網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1536 和大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1536 和大
7/5:
59.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
279,518
38,269
7.30
156,319
55.92
80
21
9
4
46
48.56
59.90
20220624
279,518
38,134
7.33
156,833
56.11
79
20
8
7
44
48.11
66.40
20220617
279,518
38,100
7.34
158,600
56.74
81
23
8
5
45
49.03
71.80
20220610
279,518
38,144
7.33
159,700
57.13
83
24
9
6
44
48.78
75.80
20220602
279,518
38,132
7.33
159,656
57.12
82
20
12
6
44
48.69
74.90
20220527
279,518
38,199
7.32
160,157
57.30
83
24
9
6
44
48.97
73.30
20220520
279,518
38,215
7.31
160,050
57.26
81
23
8
6
44
49.34
73.50
20220513
279,518
38,309
7.30
160,000
57.24
80
22
8
6
44
49.50
69.90
20220506
279,518
38,378
7.28
159,531
57.07
79
20
9
6
44
49.51
75.00
20220429
279,518
38,405
7.28
159,517
57.07
79
20
9
6
44
49.54
75.60
20220422
279,518
38,499
7.26
160,410
57.39
80
20
10
6
44
49.56
78.00
20220415
279,518
38,537
7.25
161,021
57.61
80
20
10
6
44
49.74
78.20
20220408
279,518
38,554
7.25
162,647
58.19
81
22
10
3
46
50.92
78.80
20220401
279,518
38,396
7.28
162,238
58.04
80
21
10
3
46
50.88
81.30
20220325
279,518
38,196
7.32
162,335
58.08
80
22
8
4
46
50.94
78.00
20220318
279,518
38,145
7.33
162,292
58.06
80
21
9
3
47
51.27
76.20
20220311
279,518
38,213
7.31
161,974
57.95
79
21
8
3
47
51.33
76.80
20220304
279,518
38,212
7.31
163,560
58.52
81
23
8
3
47
51.54
78.80
20220225
279,518
38,253
7.31
163,381
58.45
81
23
8
3
47
51.51
79.30
20220218
279,518
38,181
7.32
162,873
58.27
80
21
9
3
47
51.49
81.40
20220211
279,518
38,093
7.34
162,789
58.24
80
22
8
3
47
51.47
82.30
20220126
279,518
37,860
7.38
163,731
58.58
79
21
8
3
47
51.93
82.40
20220121
279,518
37,840
7.39
165,375
59.16
81
21
9
3
48
52.33
83.80
20220114
279,518
37,610
7.43
166,569
59.59
82
23
8
3
48
52.60
87.30
20220107
279,518
37,491
7.46
166,764
59.66
82
20
11
3
48
52.52
90.00
20211230
279,518
37,391
7.48
168,298
60.21
83
22
9
3
49
53.15
91.30
20211224
279,518
37,347
7.48
167,949
60.09
82
21
9
3
49
53.26
90.80
20211217
279,518
37,159
7.52
169,452
60.62
81
19
9
3
50
54.11
90.30
20211210
279,518
37,086
7.54
170,378
60.95
81
20
8
3
50
54.47
90.90
20211203
279,518
37,063
7.54
171,432
61.33
82
20
8
4
50
54.57
91.10
20211126
279,518
36,983
7.56
171,759
61.45
82
21
9
3
49
54.54
91.00
20211119
279,518
36,755
7.60
171,416
61.33
79
18
9
3
49
54.91
94.00
20211112
279,518
36,639
7.63
172,066
61.56
79
17
10
3
49
55.10
93.90
20211105
279,518
36,650
7.63
173,232
61.98
80
17
11
3
49
55.27
97.60
20211029
279,518
37,068
7.54
172,688
61.78
80
19
9
2
50
55.56
93.70
20211022
279,518
37,059
7.54
172,855
61.84
80
20
9
2
49
55.47
90.80
20211015
279,518
37,119
7.53
172,858
61.84
80
18
12
3
47
54.79
90.90
20211008
279,518
37,129
7.53
172,423
61.69
79
17
11
4
47
54.73
88.40
20211001
279,518
37,121
7.53
172,364
61.66
79
17
11
4
47
54.63
88.50
20210924
279,518
36,857
7.58
174,307
62.36
81
18
11
5
47
54.90
93.00
20210917
279,518
36,779
7.60
174,562
62.45
81
18
11
5
47
54.93
96.30
20210910
279,518
36,941
7.57
174,359
62.38
81
19
10
3
49
55.54
96.10
20210903
279,518
36,958
7.56
173,523
62.08
80
19
8
6
47
54.74
96.50
20210827
279,518
37,069
7.54
172,366
61.67
79
19
8
4
48
55.02
95.00
20210820
279,518
37,286
7.50
172,263
61.63
79
17
11
5
46
54.31
92.20
20210813
279,518
37,494
7.45
172,386
61.67
81
19
12
5
45
53.69
95.50
20210806
279,518
37,295
7.49
173,959
62.24
82
19
12
4
47
54.70
99.00
20210730
279,518
37,247
7.50
174,737
62.51
84
21
12
5
46
54.28
97.30
20210723
279,518
37,093
7.54
175,448
62.77
83
21
10
6
46
54.67
101.00
20210716
279,518
36,718
7.61
177,687
63.57
85
22
12
5
46
55.11
101.50
20210709
279,518
36,409
7.68
178,129
63.73
85
20
12
7
46
54.96
108.00
20210702
279,518
36,662
7.62
178,612
63.90
83
18
9
9
47
55.60
107.00
20210625
279,518
37,352
7.48
174,840
62.55
83
21
7
8
47
54.56
112.00
20210618
279,518
38,793
7.21
171,069
61.20
78
17
8
7
46
53.94
98.90
20210611
279,518
38,395
7.28
173,193
61.96
82
21
9
6
46
54.13
98.20
20210604
279,518
38,601
7.24
171,644
61.41
80
21
8
7
44
53.48
94.90
20210528
279,518
38,636
7.23
171,369
61.31
79
19
9
8
43
53.15
92.60
20210521
279,518
38,699
7.22
172,055
61.55
81
18
11
10
42
52.44
91.60
20210514
279,518
38,847
7.20
170,618
61.04
79
18
9
7
45
53.42
87.00
20210507
279,518
39,040
7.16
171,499
61.36
80
18
10
8
44
53.20
100.50
20210429
279,518
39,437
7.09
172,056
61.55
81
18
12
7
44
53.09
103.50
20210423
279,518
39,183
7.13
173,278
61.99
83
21
9
9
44
53.04
104.00
20210416
279,518
38,242
7.31
176,428
63.12
84
20
10
9
45
54.14
110.50
20210409
279,518
37,188
7.52
177,943
63.66
87
22
9
12
44
53.64
117.00
20210401
279,518
37,736
7.41
175,027
62.62
81
17
8
9
47
54.70
114.00
20210326
279,518
38,353
7.29
172,753
61.80
82
19
7
7
49
54.46
112.50
20210319
279,518
38,380
7.28
171,209
61.25
82
16
9
11
46
52.69
107.00
20210312
279,518
38,252
7.31
171,794
61.46
83
18
7
11
47
53.00
109.50
20210305
279,518
38,325
7.29
173,048
61.91
83
19
7
11
46
53.30
113.00
20210226
279,518
38,479
7.26
172,945
61.87
84
19
8
9
48
53.78
116.00
20210219
279,518
37,808
7.39
175,753
62.88
88
23
9
8
48
53.97
116.00
20210209
279,518
37,596
7.43
176,201
63.04
88
23
8
9
48
53.98
119.00
20210205
279,518
37,077
7.54
177,903
63.65
89
20
10
11
48
54.11
119.00
20210129
254,518
33,444
7.61
161,487
63.45
83
21
10
9
43
53.51
115.00
20210122
254,518
33,152
7.68
159,739
62.76
82
23
10
7
42
52.89
119.00
20210115
254,518
32,900
7.74
160,982
63.25
83
21
14
6
42
53.09
120.50
20210108
254,518
32,999
7.71
158,729
62.36
79
21
10
5
43
53.61
121.00
20201231
254,518
30,347
8.39
161,262
63.36
76
20
7
6
43
55.19
104.50
20201225
254,518
29,660
8.58
161,995
63.65
76
19
8
6
43
55.36
103.50
20201218
254,518
28,490
8.93
165,023
64.84
79
18
9
9
43
55.59
108.50
20201211
254,518
28,565
8.91
166,572
65.45
82
21
10
8
43
55.81
114.50
20201204
254,518
29,254
8.70
161,715
63.54
77
19
11
5
42
55.08
109.50
20201127
254,518
29,371
8.67
161,119
63.30
75
18
9
7
41
54.83
98.60
20201120
254,518
29,068
8.76
159,391
62.62
70
13
9
6
42
55.51
96.50
20201113
254,518
29,394
8.66
158,881
62.42
70
17
7
5
41
55.38
95.50
20201106
254,518
29,832
8.53
157,629
61.93
69
16
7
5
41
55.28
91.50
20201030
254,518
29,849
8.53
158,036
62.09
70
16
8
5
41
55.07
88.00
20201023
254,518
29,240
8.70
161,373
63.40
70
16
7
5
42
56.69
92.70
20201016
254,518
28,661
8.88
163,636
64.29
73
19
6
6
42
56.89
94.10
20201008
254,518
28,377
8.97
165,373
64.98
74
19
7
6
42
57.35
96.40
20200930
254,518
28,574
8.91
165,232
64.92
74
19
7
6
42
57.29
94.70
20200925
254,518
28,316
8.99
167,762
65.91
76
20
8
6
42
57.77
89.70
20200918
254,518
27,925
9.11
169,012
66.41
75
17
10
5
43
58.65
100.50
20200911
254,518
27,807
9.15
168,544
66.22
74
16
9
6
43
58.47
98.80
20200904
254,518
27,586
9.23
170,497
66.99
76
16
10
6
44
59.06
103.00
20200828
254,957
27,462
9.28
170,655
66.93
74
14
8
7
45
59.62
104.50
20200821
254,957
27,907
9.14
169,021
66.29
74
16
8
7
43
58.40
98.70
20200814
254,957
28,263
9.02
168,602
66.13
76
19
6
8
43
57.98
99.90
20200807
254,957
28,369
8.99
168,740
66.18
76
19
7
7
43
57.90
97.90
20200731
254,957
28,212
9.04
169,381
66.44
77
20
8
6
43
58.19
95.40
20200724
254,957
28,099
9.07
171,406
67.23
79
22
8
6
43
58.53
100.50
20200717
254,957
28,226
9.03
171,247
67.17
78
19
10
6
43
58.40
101.00
20200710
254,957
27,976
9.11
172,719
67.74
79
17
10
9
43
58.36
100.00
20200703
254,957
27,433
9.29
173,403
68.01
79
18
9
9
43
58.69
105.00
20200624
254,957
26,951
9.46
174,029
68.26
79
15
11
10
43
58.66
106.00
20200619
254,957
27,106
9.41
173,925
68.22
79
16
10
9
44
59.09
106.00
20200612
254,957
26,761
9.53
174,650
68.50
77
16
9
7
45
60.28
110.00
20200605
254,957
26,923
9.47
173,579
68.08
75
13
10
8
44
59.81
99.40
20200529
254,957
27,033
9.43
173,289
67.97
74
10
11
7
46
60.52
92.70
20200522
254,957
26,885
9.48
173,820
68.18
75
10
12
7
46
60.47
95.60
20200515
254,957
27,186
9.38
172,554
67.68
74
9
12
7
46
60.10
92.10
20200508
254,957
27,233
9.36
172,904
67.82
76
11
12
8
45
59.47
96.20
20200430
254,957
27,393
9.31
171,494
67.26
79
13
14
9
43
57.75
95.40
20200424
254,957
27,315
9.33
169,991
66.67
77
13
13
8
43
57.70
83.70
20200417
254,957
27,572
9.25
169,728
66.57
78
15
11
9
43
57.35
86.70
20200410
254,957
26,978
9.45
171,034
67.08
80
15
9
12
44
57.64
81.90
20200401
254,957
26,738
9.54
173,236
67.95
83
19
9
10
45
58.27
76.50
20200327
254,957
26,244
9.71
174,790
68.56
81
18
9
8
46
59.70
79.30
20200320
254,957
24,976
10.21
178,462
70.00
80
18
8
11
43
60.15
81.00
20200313
254,957
25,471
10.01
175,649
68.89
84
18
10
8
48
59.58
93.00
20200306
254,957
25,509
9.99
172,604
67.70
82
16
8
12
46
57.96
110.00
20200227
254,957
25,026
10.19
174,635
68.50
84
17
11
10
46
58.51
115.50
20200221
254,957
25,079
10.17
174,429
68.42
84
19
9
9
47
58.92
124.00
20200214
254,957
25,756
9.90
172,537
67.67
82
17
10
8
47
58.66
120.00
20200207
254,957
25,549
9.98
174,358
68.39
87
21
10
10
46
57.80
117.00
20200131
254,957
25,226
10.11
175,761
68.94
86
22
10
6
48
59.58
120.00
20200120
254,957
25,427
10.03
174,281
68.36
86
21
12
7
46
58.36
122.50
20200117
254,957
25,505
10.00
173,498
68.05
85
21
11
6
47
58.69
123.00
20200110
254,957
25,263
10.09
173,638
68.10
83
20
11
6
46
59.01
121.50
20200103
254,957
25,473
10.01
174,832
68.57
79
21
9
5
44
60.07
121.00
20191227
254,957
25,521
9.99
174,787
68.56
79
20
9
5
45
60.17
114.50
20191220
254,957
25,312
10.07
176,290
69.15
81
23
7
5
46
60.71
115.00
20191213
254,957
25,558
9.98
175,824
68.96
81
23
7
6
45
60.12
111.50
20191206
254,957
25,715
9.91
175,113
68.68
81
24
7
5
45
59.98
111.50
20191129
254,957
25,769
9.89
174,690
68.52
81
23
7
6
45
59.77
114.00
20191122
254,957
25,885
9.85
174,962
68.62
81
23
8
7
43
59.13
110.50
20191115
254,957
25,865
9.86
174,782
68.55
81
25
8
4
44
59.80
110.50
20191108
254,957
25,934
9.83
174,635
68.50
80
23
9
4
44
59.89
114.50
20191101
254,957
26,068
9.78
175,032
68.65
81
23
10
4
44
59.82
113.00
20191025
254,957
26,104
9.77
173,774
68.16
82
24
9
5
44
59.21
114.50
20191018
254,957
26,340
9.68
171,401
67.23
79
21
9
4
45
59.10
106.00
20191009
254,957
26,158
9.75
172,600
67.70
82
21
11
4
46
59.01
104.50
20191004
254,957
25,939
9.83
173,293
67.97
84
21
13
5
45
58.55
108.50
20190927
254,957
26,045
9.79
172,287
67.58
83
21
12
6
44
58.03
114.50
20190920
254,957
26,254
9.71
171,447
67.25
83
20
14
5
44
57.77
112.00
20190912
254,957
26,314
9.69
170,915
67.04
82
20
13
5
44
57.84
112.50
20190906
254,957
26,340
9.68
171,243
67.17
83
22
12
5
44
57.82
111.00
20190830
254,957
26,380
9.66
170,936
67.05
82
22
10
8
42
57.07
116.00
20190823
254,957
26,689
9.55
169,215
66.37
80
21
11
6
42
57.05
108.00
20190816
254,957
26,774
9.52
169,495
66.48
81
23
10
6
42
56.99
105.00
20190808
254,957
26,906
9.48
168,938
66.26
83
25
9
5
44
57.05
110.50
20190802
254,957
27,044
9.43
167,300
65.62
79
21
10
5
43
56.88
111.00
20190726
254,957
27,138
9.39
166,623
65.35
77
17
9
8
43
56.61
112.50
20190719
254,957
27,159
9.39
167,079
65.53
77
17
10
8
42
56.69
111.50
20190712
254,957
27,537
9.26
165,508
64.92
76
20
8
6
42
56.68
113.00
20190705
254,957
28,168
9.05
163,686
64.20
74
21
6
5
42
56.58
107.00
20190628
254,957
28,607
8.91
159,868
62.70
74
21
7
4
42
55.13
101.50
20190621
254,957
28,839
8.84
158,307
62.09
73
19
7
6
41
54.26
97.00
20190614
254,957
28,714
8.88
160,244
62.85
77
20
7
8
42
54.01
93.00
20190606
254,957
28,338
9.00
161,135
63.20
78
20
8
7
43
54.60
91.70
20190531
254,957
28,446
8.96
161,212
63.23
78
20
7
7
44
54.93
92.00
20190524
254,957
28,532
8.94
162,025
63.55
78
20
7
6
45
55.46
91.50
20190517
254,957
28,485
8.95
161,976
63.53
79
20
8
7
44
55.00
86.20
20190510
254,957
28,276
9.02
165,109
64.76
81
18
10
7
46
56.09
92.10
20190503
254,957
28,310
9.01
164,016
64.33
81
19
8
7
47
56.01
113.00
20190426
254,957
28,243
9.03
164,029
64.34
81
17
9
9
46
55.42
112.50
20190419
254,957
28,156
9.06
163,891
64.28
81
18
8
8
47
55.76
114.50
20190412
254,957
28,020
9.10
165,851
65.05
83
20
9
7
47
56.22
116.50
20190403
254,957
28,484
8.95
162,992
63.93
82
21
7
8
46
55.19
115.50
20190329
254,957
28,309
9.01
162,518
63.74
81
18
9
8
46
55.06
113.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
80
156,318
55.91
79
156,833
56.09
81
158,600
56.71
* 600 張以上
59
145,651
52.10
59
146,698
52.47
58
147,180
52.63
* 800 張以上
50
139,387
49.86
51
141,066
50.46
50
141,678
50.67
* 1000 張以上
46
135,745
48.56
44
134,479
48.11
45
137,039
49.02
1-999股
15,537
1,322
0.47
15,599
1,337
0.47
15,625
1,341
0.47
1-5張
18,406
35,514
12.70
18,278
35,148
12.57
18,277
35,104
12.55
5-10張
2,289
17,276
6.18
2,264
17,074
6.10
2,232
16,863
6.03
10-15張
735
9,192
3.28
710
8,873
3.17
702
8,772
3.13
15-20張
364
6,574
2.35
355
6,401
2.29
340
6,128
2.19
20-30張
326
8,057
2.88
324
7,992
2.85
328
8,057
2.88
30-40張
151
5,257
1.88
145
5,027
1.79
144
4,996
1.78
40-50張
83
3,789
1.35
84
3,852
1.37
83
3,804
1.36
50-100張
181
12,468
4.46
176
12,133
4.34
176
12,144
4.34
100-200張
66
9,347
3.34
64
8,850
3.16
57
7,870
2.81
200-400張
51
14,402
5.15
56
15,998
5.72
55
15,839
5.66
400-600張
21
10,667
3.81
20
10,135
3.62
23
11,420
4.08
600-800張
9
6,264
2.24
8
5,632
2.01
8
5,502
1.96
800-1,000張
4
3,642
1.30
7
6,587
2.35
5
4,639
1.65
1,000張以上
46
135,745
48.56
44
134,479
48.11
45
137,039
49.02
合計
38,269
279,518
100.00
38,134
279,518
100.00
38,100
279,518
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.47
12.70
6.18
3.28
2.35
2.88
1.88
1.35
4.46
3.34
5.15
3.81
2.24
1.30
48.56
20220624
0.47
12.57
6.10
3.17
2.29
2.85
1.79
1.37
4.34
3.16
5.72
3.62
2.01
2.35
48.11
20220617
0.47
12.55
6.03
3.13
2.19
2.88
1.78
1.36
4.34
2.81
5.66
4.08
1.96
1.65
49.02
20220610
0.47
12.55
6.01
3.20
2.18
2.84
1.78
1.31
4.15
3.02
5.29
4.14
2.21
1.98
48.78
20220602
0.48
12.56
6.01
3.21
2.19
2.78
1.82
1.29
4.16
2.93
5.41
3.44
3.03
1.94
48.69
20220527
0.48
12.59
6.03
3.18
2.21
2.78
1.81
1.28
4.18
2.94
5.17
4.09
2.28
1.93
48.97
20220520
0.48
12.58
6.05
3.18
2.20
2.75
1.86
1.22
4.28
3.06
5.02
3.96
2.01
1.93
49.33
20220513
0.48
12.60
6.12
3.16
2.13
2.78
1.90
1.23
4.28
3.09
4.92
3.78
2.01
1.93
49.50
20220506
0.48
12.59
6.09
3.13
2.21
2.75
1.87
1.25
4.23
2.97
5.31
3.35
2.26
1.93
49.51
20220429
0.48
12.60
6.07
3.13
2.23
2.79
1.83
1.24
4.22
2.97
5.32
3.32
2.26
1.93
49.53
20220422
0.48
12.64
6.07
3.17
2.23
2.84
1.76
1.24
4.15
3.10
4.88
3.41
2.47
1.94
49.55
20220415
0.48
12.60
6.06
3.10
2.21
2.86
1.80
1.21
4.16
3.12
4.73
3.45
2.49
1.91
49.73
20220408
0.49
12.57
6.06
3.08
2.21
2.75
1.80
1.21
4.04
3.17
4.39
3.81
2.49
0.96
50.91
20220401
0.49
12.58
6.08
3.09
2.20
2.73
1.81
1.21
4.01
3.12
4.58
3.68
2.51
0.96
50.88
20220325
0.49
12.58
6.09
3.08
2.19
2.67
1.78
1.21
4.16
3.18
4.47
3.80
2.03
1.30
50.93
20220318
0.49
12.61
6.12
3.09
2.15
2.75
1.77
1.22
4.21
2.89
4.61
3.57
2.25
0.96
51.26
20220311
0.49
12.67
6.07
3.11
2.11
2.82
1.79
1.29
4.14
2.96
4.56
3.62
2.03
0.96
51.33
20220304
0.48
12.71
6.02
3.01
2.17
2.75
1.80
1.24
4.02
3.00
4.22
3.97
2.03
0.96
51.54
20220225
0.48
12.73
6.00
3.03
2.16
2.71
1.84
1.19
4.14
3.00
4.20
3.94
2.03
0.96
51.51
20220218
0.48
12.68
5.93
3.02
2.11
2.75
1.85
1.16
4.05
3.19
4.44
3.56
2.24
0.96
51.49
20220211
0.48
12.64
5.95
2.96
2.07
2.72
1.84
1.27
3.93
3.11
4.74
3.77
2.03
0.96
51.47
20220126
0.48
12.47
5.93
3.02
2.03
2.68
1.86
1.25
3.99
3.06
4.61
3.64
2.03
0.96
51.93
20220121
0.48
12.45
5.75
2.96
2.07
2.63
1.84
1.23
3.90
3.25
4.22
3.61
2.25
0.96
52.32
20220114
0.47
12.29
5.65
2.94
1.98
2.45
1.80
1.21
3.91
3.23
4.41
4.00
2.03
0.96
52.59
20220107
0.47
12.18
5.60
2.88
1.88
2.43
1.73
1.18
3.84
3.09
5.00
3.45
2.73
0.96
52.51
20211230
0.47
12.14
5.59
2.83
1.91
2.35
1.68
1.20
3.76
2.89
4.91
3.80
2.29
0.96
53.15
20211224
0.47
12.11
5.60
2.84
1.88
2.38
1.69
1.18
3.73
3.19
4.80
3.58
2.27
0.96
53.25
20211217
0.48
11.99
5.57
2.76
1.84
2.40
1.62
1.27
3.52
3.00
4.86
3.24
2.30
0.96
54.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
60.90
59.10
61.20
58.20
-2.10
59.37
2,664
-
2022-06
75.20
61.20
76.00
60.30
-13.20
70.84
15,472
5.54
2022-05
75.90
75.40
76.20
68.50
-0.20
72.94
13,204
4.72
2022-04
81.00
75.60
81.30
73.60
-5.90
77.63
12,332
4.41
2022-03
79.60
81.50
81.50
71.90
2.20
77.78
14,506
5.19
2022-02
82.50
79.30
84.80
78.90
-3.10
81.77
8,564
3.06
2022-01
91.30
82.40
93.50
81.30
-8.90
87.52
17,580
6.29
2021-12
92.00
91.30
92.70
89.60
-0.90
90.80
12,241
4.38
2021-11
94.50
92.20
99.10
88.20
-1.00
94.31
19,415
6.95
2021-10
90.00
93.70
95.20
85.30
2.70
90.71
12,248
4.38
2021-09
96.30
91.00
98.60
87.90
-4.80
94.29
15,279
5.47
2021-08
99.00
95.80
101.00
91.10
-1.50
95.39
18,109
6.48
2021-07
107.50
97.30
112.50
94.70
-10.20
103.12
36,336
13.00
2021-06
94.60
107.50
115.00
92.50
13.60
100.60
54,639
19.55
2021-05
104.00
93.90
104.00
80.20
-9.60
92.46
38,678
13.84
2021-04
118.00
103.50
119.50
102.00
-14.00
109.81
45,219
16.18
2021-03
117.00
116.00
117.50
104.50
0.00
111.30
49,405
17.67
2021-02
116.00
116.00
123.50
111.00
0.00
117.11
48,835
17.47
2021-01
106.50
115.00
130.00
106.00
5.50
119.38
153,464
60.30
2020-12
98.60
104.50
117.50
96.80
8.30
106.00
106,029
41.66
2020-11
87.50
98.20
134.00
86.10
9.00
96.63
37,005
14.54
2020-10
94.70
88.00
97.40
87.80
-6.70
92.67
26,127
10.27
2020-09
105.00
94.70
109.00
89.00
-9.80
99.20
39,109
15.37
2020-08
95.40
104.50
109.00
92.00
9.10
98.71
38,595
15.16
2020-07
102.50
95.40
111.50
93.00
-5.60
101.21
46,355
18.18
2020-06
92.70
101.00
113.50
92.70
14.30
102.64
75,573
29.64
2020-05
91.90
92.70
99.70
90.00
-2.70
95.15
49,993
19.61
2020-04
76.40
95.40
95.40
74.80
19.30
83.78
65,430
25.66
2020-03
114.00
76.10
119.00
65.90
-39.40
91.62
90,387
35.45
2020-02
116.00
115.50
128.00
112.50
-4.50
119.74
44,204
17.34
2020-01
115.50
120.00
130.00
115.00
5.00
121.87
65,293
25.61
2019-12
113.50
115.00
121.00
110.50
1.00
113.93
24,848
9.75
2019-11
113.50
114.00
115.50
110.00
1.00
112.24
11,921
4.68
2019-10
115.00
113.00
117.50
104.00
-1.50
109.48
37,837
14.84
2019-09
118.00
114.50
118.50
109.50
-1.50
112.97
14,091
5.53
2019-08
109.00
116.00
119.00
103.50
6.50
108.93
30,122
11.81
2019-07
104.00
109.50
116.00
102.50
9.50
110.41
41,225
16.17
2019-06
92.00
101.50
101.50
89.80
9.50
94.33
29,020
11.38
2019-05
112.50
92.00
113.50
84.10
-20.50
95.30
58,103
22.79
2019-04
114.00
112.50
119.50
112.00
-1.00
114.98
20,240
7.94
2019-03
121.00
113.50
122.50
112.00
-6.50
116.15
37,537
14.72
2019-02
121.00
120.00
124.50
118.00
0.00
120.50
18,850
7.39
2019-01
122.50
120.00
124.50
115.50
-0.50
120.64
21,195
8.31
2018-12
130.50
120.50
138.50
118.50
-7.50
124.00
33,646
13.20
2018-11
129.50
128.00
136.00
120.00
-1.50
126.66
46,887
18.39
2018-10
134.00
129.50
138.00
114.00
-2.00
126.26
47,215
18.52
2018-09
125.00
132.00
142.00
116.00
7.00
127.82
48,713
19.11
2018-08
132.00
125.00
140.00
118.00
-5.00
129.22
36,819
14.44
2018-07
148.50
130.00
153.50
126.00
-15.50
138.93
40,470
15.87
2018-06
146.00
148.00
157.50
140.00
3.00
148.38
59,941
23.51
2018-05
132.00
145.00
147.50
126.00
13.00
136.70
57,687
22.63
2018-04
124.00
132.00
136.00
120.00
8.00
128.47
38,028
14.92
2018-03
128.00
124.00
140.00
121.00
-5.50
129.80
60,513
23.73
2018-02
124.00
129.50
132.00
116.00
6.50
124.50
36,089
14.16
2018-01
147.50
123.00
147.50
120.50
-24.00
131.66
70,523
27.66
2017-12
132.00
147.00
151.00
129.00
14.50
140.29
47,213
18.52
2017-11
141.50
132.50
142.50
127.00
-8.00
132.34
35,729
14.01
2017-10
145.00
140.50
156.00
132.50
-3.50
146.34
59,117
23.19
2017-09
141.50
144.00
147.50
134.00
3.00
139.98
53,492
20.98
2017-08
138.00
141.00
144.00
124.00
2.50
136.14
58,796
23.06
2017-07
150.00
138.50
150.00
132.00
-8.50
138.29
43,690
17.14
2017-06
150.50
150.00
153.50
141.00
0.50
146.67
41,278
16.19
2017-05
134.50
149.50
153.00
132.50
16.50
142.73
85,931
33.70
2017-04
131.00
133.00
135.00
122.50
6.00
129.72
32,147
12.61
2017-03
137.50
127.00
139.00
126.00
-11.00
133.30
38,969
15.28
2017-02
129.50
138.00
145.00
127.50
8.50
136.31
45,476
19.36
2017-01
126.00
129.50
134.00
121.00
4.50
126.41
33,056
14.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
47.10△1.85
1338 廣華-KY
57.80△1.90
1339 昭輝
40.20△1.00
1512 瑞利
3.05▽-0.25
1521 大億
34.50△0.50
1522 堤維西
29.60△1.40
1524 耿鼎
19.25△1.05
1525 江申
60.30△0.10
1533 車王電
56.40△0.80
1536 和大
59.10±0.00
1568 倉佑
23.75△0.95
1587 吉茂
24.15△0.80
1592 英瑞-KY
±
2115 六暉-KY
33.45△0.30
2201 裕隆
44.50△0.10
2204 中華
60.90△0.40
2206 三陽工業
34.10△0.25
2207 和泰車
620.00△2.00
2227 裕日車
234.00△2.00
2228 劍麟
65.70△1.10
2231 為升
130.00▽-0.50
2233 宇隆
118.50▽-3.00
2236 百達-KY
25.50△0.10
2239 英利-KY
57.20△0.70
2241 艾姆勒
31.30▽-0.05
2243 宏旭-KY
14.40▽-0.25
2247 汎德永業
199.50±0.00
2250 IKKA-KY
85.60▽-5.50
2497 怡利電
67.40△3.30
3346 麗清
29.60△0.70
4551 智伸科
159.50△5.00
4557 永新-KY
76.20±0.00
4581 光隆精密-KY
30.40▽-0.95
6288 聯嘉
22.70△0.20
6605 帝寶
72.80△1.60