網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1536 和大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1536 和大
1/19:
118.5 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
254,518
32,900
7.74
160,982
63.25
83
21
14
6
42
53.09
120.50
20210108
254,518
32,999
7.71
158,729
62.36
79
21
10
5
43
53.61
121.00
20201231
254,518
30,347
8.39
161,262
63.36
76
20
7
6
43
55.19
104.50
20201225
254,518
29,660
8.58
161,995
63.65
76
19
8
6
43
55.36
103.50
20201218
254,518
28,490
8.93
165,023
64.84
79
18
9
9
43
55.59
108.50
20201211
254,518
28,565
8.91
166,572
65.45
82
21
10
8
43
55.81
114.50
20201204
254,518
29,254
8.70
161,715
63.54
77
19
11
5
42
55.08
109.50
20201127
254,518
29,371
8.67
161,119
63.30
75
18
9
7
41
54.83
98.60
20201120
254,518
29,068
8.76
159,391
62.62
70
13
9
6
42
55.51
96.50
20201113
254,518
29,394
8.66
158,881
62.42
70
17
7
5
41
55.38
95.50
20201106
254,518
29,832
8.53
157,629
61.93
69
16
7
5
41
55.28
91.50
20201030
254,518
29,849
8.53
158,036
62.09
70
16
8
5
41
55.07
88.00
20201023
254,518
29,240
8.70
161,373
63.40
70
16
7
5
42
56.69
92.70
20201016
254,518
28,661
8.88
163,636
64.29
73
19
6
6
42
56.89
94.10
20201008
254,518
28,377
8.97
165,373
64.98
74
19
7
6
42
57.35
96.40
20200930
254,518
28,574
8.91
165,232
64.92
74
19
7
6
42
57.29
94.70
20200925
254,518
28,316
8.99
167,762
65.91
76
20
8
6
42
57.77
89.70
20200918
254,518
27,925
9.11
169,012
66.41
75
17
10
5
43
58.65
100.50
20200911
254,518
27,807
9.15
168,544
66.22
74
16
9
6
43
58.47
98.80
20200904
254,518
27,586
9.23
170,497
66.99
76
16
10
6
44
59.06
103.00
20200828
254,957
27,462
9.28
170,655
66.93
74
14
8
7
45
59.62
104.50
20200821
254,957
27,907
9.14
169,021
66.29
74
16
8
7
43
58.40
98.70
20200814
254,957
28,263
9.02
168,602
66.13
76
19
6
8
43
57.98
99.90
20200807
254,957
28,369
8.99
168,740
66.18
76
19
7
7
43
57.90
97.90
20200731
254,957
28,212
9.04
169,381
66.44
77
20
8
6
43
58.19
95.40
20200724
254,957
28,099
9.07
171,406
67.23
79
22
8
6
43
58.53
100.50
20200717
254,957
28,226
9.03
171,247
67.17
78
19
10
6
43
58.40
101.00
20200710
254,957
27,976
9.11
172,719
67.74
79
17
10
9
43
58.36
100.00
20200703
254,957
27,433
9.29
173,403
68.01
79
18
9
9
43
58.69
105.00
20200624
254,957
26,951
9.46
174,029
68.26
79
15
11
10
43
58.66
106.00
20200619
254,957
27,106
9.41
173,925
68.22
79
16
10
9
44
59.09
106.00
20200612
254,957
26,761
9.53
174,650
68.50
77
16
9
7
45
60.28
110.00
20200605
254,957
26,923
9.47
173,579
68.08
75
13
10
8
44
59.81
99.40
20200529
254,957
27,033
9.43
173,289
67.97
74
10
11
7
46
60.52
92.70
20200522
254,957
26,885
9.48
173,820
68.18
75
10
12
7
46
60.47
95.60
20200515
254,957
27,186
9.38
172,554
67.68
74
9
12
7
46
60.10
92.10
20200508
254,957
27,233
9.36
172,904
67.82
76
11
12
8
45
59.47
96.20
20200430
254,957
27,393
9.31
171,494
67.26
79
13
14
9
43
57.75
95.40
20200424
254,957
27,315
9.33
169,991
66.67
77
13
13
8
43
57.70
83.70
20200417
254,957
27,572
9.25
169,728
66.57
78
15
11
9
43
57.35
86.70
20200410
254,957
26,978
9.45
171,034
67.08
80
15
9
12
44
57.64
81.90
20200401
254,957
26,738
9.54
173,236
67.95
83
19
9
10
45
58.27
76.50
20200327
254,957
26,244
9.71
174,790
68.56
81
18
9
8
46
59.70
79.30
20200320
254,957
24,976
10.21
178,462
70.00
80
18
8
11
43
60.15
81.00
20200313
254,957
25,471
10.01
175,649
68.89
84
18
10
8
48
59.58
93.00
20200306
254,957
25,509
9.99
172,604
67.70
82
16
8
12
46
57.96
110.00
20200227
254,957
25,026
10.19
174,635
68.50
84
17
11
10
46
58.51
115.50
20200221
254,957
25,079
10.17
174,429
68.42
84
19
9
9
47
58.92
124.00
20200214
254,957
25,756
9.90
172,537
67.67
82
17
10
8
47
58.66
120.00
20200207
254,957
25,549
9.98
174,358
68.39
87
21
10
10
46
57.80
117.00
20200131
254,957
25,226
10.11
175,761
68.94
86
22
10
6
48
59.58
120.00
20200120
254,957
25,427
10.03
174,281
68.36
86
21
12
7
46
58.36
122.50
20200117
254,957
25,505
10.00
173,498
68.05
85
21
11
6
47
58.69
123.00
20200110
254,957
25,263
10.09
173,638
68.10
83
20
11
6
46
59.01
121.50
20200103
254,957
25,473
10.01
174,832
68.57
79
21
9
5
44
60.07
121.00
20191227
254,957
25,521
9.99
174,787
68.56
79
20
9
5
45
60.17
114.50
20191220
254,957
25,312
10.07
176,290
69.15
81
23
7
5
46
60.71
115.00
20191213
254,957
25,558
9.98
175,824
68.96
81
23
7
6
45
60.12
111.50
20191206
254,957
25,715
9.91
175,113
68.68
81
24
7
5
45
59.98
111.50
20191129
254,957
25,769
9.89
174,690
68.52
81
23
7
6
45
59.77
114.00
20191122
254,957
25,885
9.85
174,962
68.62
81
23
8
7
43
59.13
110.50
20191115
254,957
25,865
9.86
174,782
68.55
81
25
8
4
44
59.80
110.50
20191108
254,957
25,934
9.83
174,635
68.50
80
23
9
4
44
59.89
114.50
20191101
254,957
26,068
9.78
175,032
68.65
81
23
10
4
44
59.82
113.00
20191025
254,957
26,104
9.77
173,774
68.16
82
24
9
5
44
59.21
114.50
20191018
254,957
26,340
9.68
171,401
67.23
79
21
9
4
45
59.10
106.00
20191009
254,957
26,158
9.75
172,600
67.70
82
21
11
4
46
59.01
104.50
20191004
254,957
25,939
9.83
173,293
67.97
84
21
13
5
45
58.55
108.50
20190927
254,957
26,045
9.79
172,287
67.58
83
21
12
6
44
58.03
114.50
20190920
254,957
26,254
9.71
171,447
67.25
83
20
14
5
44
57.77
112.00
20190912
254,957
26,314
9.69
170,915
67.04
82
20
13
5
44
57.84
112.50
20190906
254,957
26,340
9.68
171,243
67.17
83
22
12
5
44
57.82
111.00
20190830
254,957
26,380
9.66
170,936
67.05
82
22
10
8
42
57.07
116.00
20190823
254,957
26,689
9.55
169,215
66.37
80
21
11
6
42
57.05
108.00
20190816
254,957
26,774
9.52
169,495
66.48
81
23
10
6
42
56.99
105.00
20190808
254,957
26,906
9.48
168,938
66.26
83
25
9
5
44
57.05
110.50
20190802
254,957
27,044
9.43
167,300
65.62
79
21
10
5
43
56.88
111.00
20190726
254,957
27,138
9.39
166,623
65.35
77
17
9
8
43
56.61
112.50
20190719
254,957
27,159
9.39
167,079
65.53
77
17
10
8
42
56.69
111.50
20190712
254,957
27,537
9.26
165,508
64.92
76
20
8
6
42
56.68
113.00
20190705
254,957
28,168
9.05
163,686
64.20
74
21
6
5
42
56.58
107.00
20190628
254,957
28,607
8.91
159,868
62.70
74
21
7
4
42
55.13
101.50
20190621
254,957
28,839
8.84
158,307
62.09
73
19
7
6
41
54.26
97.00
20190614
254,957
28,714
8.88
160,244
62.85
77
20
7
8
42
54.01
93.00
20190606
254,957
28,338
9.00
161,135
63.20
78
20
8
7
43
54.60
91.70
20190531
254,957
28,446
8.96
161,212
63.23
78
20
7
7
44
54.93
92.00
20190524
254,957
28,532
8.94
162,025
63.55
78
20
7
6
45
55.46
91.50
20190517
254,957
28,485
8.95
161,976
63.53
79
20
8
7
44
55.00
86.20
20190510
254,957
28,276
9.02
165,109
64.76
81
18
10
7
46
56.09
92.10
20190503
254,957
28,310
9.01
164,016
64.33
81
19
8
7
47
56.01
113.00
20190426
254,957
28,243
9.03
164,029
64.34
81
17
9
9
46
55.42
112.50
20190419
254,957
28,156
9.06
163,891
64.28
81
18
8
8
47
55.76
114.50
20190412
254,957
28,020
9.10
165,851
65.05
83
20
9
7
47
56.22
116.50
20190403
254,957
28,484
8.95
162,992
63.93
82
21
7
8
46
55.19
115.50
20190329
254,957
28,309
9.01
162,518
63.74
81
18
9
8
46
55.06
113.50
20190322
254,957
27,892
9.14
163,389
64.09
82
20
8
9
45
54.67
116.00
20190315
254,957
27,440
9.29
165,672
64.98
84
19
10
8
47
55.67
117.50
20190308
254,957
26,280
9.70
169,909
66.64
91
24
11
7
49
56.40
118.00
20190227
254,957
26,141
9.75
168,829
66.22
87
22
9
8
48
56.45
120.00
20190222
254,957
26,123
9.76
170,173
66.75
88
21
11
8
48
56.70
121.50
20190215
254,957
26,140
9.75
170,897
67.03
88
21
11
9
47
56.59
120.00
20190130
254,957
25,219
10.11
172,750
67.76
90
23
11
9
47
57.04
120.00
20190125
254,957
25,040
10.18
173,277
67.96
91
24
11
8
48
57.48
120.00
20190118
254,957
24,673
10.33
174,652
68.50
91
23
11
9
48
57.58
121.50
20190111
254,957
24,744
10.30
174,695
68.52
92
22
14
8
48
57.40
121.50
20190104
254,957
24,637
10.35
175,169
68.71
91
21
13
7
50
58.34
118.50
20181228
254,957
24,524
10.40
175,623
68.88
92
22
13
7
50
58.31
120.50
20181222
254,957
24,304
10.49
177,336
69.56
94
23
14
7
50
58.57
123.00
20181214
254,957
24,294
10.49
177,621
69.67
95
24
14
7
50
58.47
123.00
20181207
254,957
23,451
10.87
179,170
70.27
97
23
13
10
51
58.54
125.00
20181130
254,957
24,288
10.50
174,808
68.56
95
23
12
8
52
57.92
128.00
20181123
254,957
24,060
10.60
176,364
69.17
95
24
12
10
49
57.54
120.50
20181116
254,957
24,121
10.57
176,243
69.13
93
22
12
10
49
57.92
127.00
20181109
254,957
23,967
10.64
175,892
68.99
94
23
12
11
48
57.09
126.50
20181102
254,957
23,376
10.91
177,144
69.48
91
19
13
8
51
59.18
134.50
20181026
254,957
23,583
10.81
176,352
69.17
90
20
12
8
50
58.98
122.50
20181019
254,957
24,057
10.60
174,352
68.39
87
19
10
11
47
57.82
122.50
20181012
254,957
23,783
10.72
175,780
68.95
90
21
11
10
48
58.03
121.00
20181005
254,957
23,388
10.90
175,700
68.91
90
21
10
11
48
58.04
130.00
20180928
254,957
23,233
10.97
176,285
69.14
91
23
12
8
48
58.32
132.00
20180921
254,957
23,636
10.79
175,349
68.78
89
20
10
12
47
57.82
139.50
20180914
254,957
24,818
10.27
172,755
67.76
89
22
10
11
46
56.79
125.00
20180907
254,957
24,699
10.32
173,000
67.85
87
19
12
10
46
57.16
119.50
20180831
254,957
24,395
10.45
175,062
68.66
89
20
13
10
46
57.53
125.00
20180824
254,957
24,348
10.47
175,814
68.96
92
24
12
10
46
57.31
121.00
20180817
254,957
24,091
10.58
175,984
69.03
93
23
12
12
46
57.02
129.50
20180810
254,957
23,834
10.70
176,392
69.18
92
20
12
13
47
57.41
132.00
20180803
254,957
23,752
10.73
177,508
69.62
94
20
13
11
50
58.39
137.50
20180727
254,957
23,722
10.75
176,478
69.22
95
22
14
8
51
58.31
135.00
20180720
254,957
23,153
11.01
175,589
68.87
96
21
14
11
50
57.03
137.50
20180713
254,957
23,174
11.00
175,765
68.94
97
21
14
15
47
55.72
144.00
20180706
254,957
23,307
10.94
175,423
68.81
96
20
19
10
47
56.07
142.00
20180629
254,957
23,263
10.96
176,204
69.11
98
26
17
8
47
56.50
148.00
20180622
254,957
23,609
10.80
174,902
68.60
98
30
12
8
48
56.51
147.50
20180615
254,957
23,655
10.78
174,420
68.41
96
25
15
5
51
57.53
154.50
20180608
254,957
23,404
10.89
177,343
69.56
97
27
14
6
50
58.24
149.00
20180601
254,957
24,104
10.58
172,722
67.75
92
18
15
10
49
56.59
145.00
20180525
254,957
24,875
10.25
171,731
67.36
93
20
15
10
48
55.72
139.50
20180518
254,957
25,461
10.01
170,208
66.76
93
21
15
8
49
55.59
138.00
20180511
254,957
26,246
9.71
166,289
65.22
88
22
10
8
48
55.20
132.00
20180504
254,957
26,377
9.67
165,668
64.98
88
22
11
7
48
55.11
129.00
20180427
254,957
26,753
9.53
163,745
64.22
86
22
11
6
47
54.55
129.50
20180420
254,957
26,888
9.48
164,418
64.49
89
22
16
5
46
53.97
131.00
20180413
254,957
27,532
9.26
161,638
63.40
86
19
15
6
46
53.40
129.50
20180403
254,957
27,649
9.22
162,145
63.60
88
25
10
7
46
53.30
122.50
20180331
254,957
27,617
9.23
162,311
63.66
88
22
11
9
46
53.17
124.00
20180323
254,957
26,922
9.47
164,923
64.69
92
23
13
10
46
53.31
134.50
20180316
254,957
27,295
9.34
163,972
64.31
90
20
15
9
46
53.22
129.00
20180309
254,957
27,914
9.13
162,048
63.56
87
20
13
7
47
53.54
127.50
20180302
254,957
27,868
9.15
161,842
63.48
89
20
15
6
48
53.21
128.50
20180223
254,957
28,057
9.09
161,950
63.52
89
19
16
6
48
53.45
127.00
20180214
254,957
27,944
9.12
161,487
63.34
89
19
14
8
48
52.88
20180209
254,957
27,971
9.12
161,959
63.52
91
22
13
7
49
53.03
123.00
20180202
254,957
27,703
9.20
163,492
64.13
93
25
12
7
49
53.30
123.00
20180126
254,957
26,754
9.53
167,169
65.57
92
19
12
10
51
55.00
122.50
20180119
254,957
25,421
10.03
172,970
67.84
96
20
16
9
51
56.35
131.50
20180112
254,957
24,759
10.30
175,307
68.76
95
21
13
9
52
57.84
130.50
20180105
254,957
23,982
10.63
176,597
69.27
95
18
15
8
54
58.75
138.00
20171229
254,957
23,844
10.69
175,398
68.80
97
23
12
8
54
58.13
147.00
20171222
254,957
24,046
10.60
174,156
68.31
97
22
14
7
54
57.66
146.00
20171215
254,957
23,993
10.63
175,153
68.70
99
23
15
8
53
57.26
143.00
20171208
254,957
24,674
10.33
170,214
66.76
94
22
14
7
51
56.05
133.50
20171201
254,957
24,835
10.27
170,634
66.93
96
23
15
7
51
55.75
129.50
20171124
254,957
24,876
10.25
170,705
66.95
98
24
16
8
50
55.10
129.50
20171117
254,957
24,800
10.28
170,628
66.92
98
24
16
8
50
55.03
134.50
20171110
254,957
24,466
10.42
170,662
66.94
99
24
20
5
50
55.00
134.00
20171103
254,957
24,371
10.46
169,718
66.57
100
23
21
6
50
54.18
133.50
20171027
254,957
23,890
10.67
170,345
66.81
102
23
20
6
53
54.71
134.50
20171020
254,957
23,717
10.75
171,391
67.22
105
24
21
8
52
54.06
146.50
20171013
254,957
23,615
10.80
173,471
68.04
107
26
22
7
52
54.66
152.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
106.50
118.50
127.50
106.00
14.00
119.83
102,946
-
2020-12
98.60
104.50
117.50
96.80
8.30
106.00
106,029
41.66
2020-11
87.50
98.20
134.00
86.10
9.00
96.63
37,005
14.54
2020-10
94.70
88.00
97.40
87.80
-6.70
92.67
26,127
10.27
2020-09
105.00
94.70
109.00
89.00
-9.80
99.20
39,109
15.37
2020-08
95.40
104.50
109.00
92.00
9.10
98.71
38,595
15.16
2020-07
102.50
95.40
111.50
93.00
-5.60
101.21
46,355
18.18
2020-06
92.70
101.00
113.50
92.70
14.30
102.64
75,573
29.64
2020-05
91.90
92.70
99.70
90.00
-2.70
95.15
49,993
19.61
2020-04
76.40
95.40
95.40
74.80
19.30
83.78
65,430
25.66
2020-03
114.00
76.10
119.00
65.90
-39.40
91.62
90,387
35.45
2020-02
116.00
115.50
128.00
112.50
-4.50
119.74
44,204
17.34
2020-01
115.50
120.00
130.00
115.00
5.00
121.87
65,293
25.61
2019-12
113.50
115.00
121.00
110.50
1.00
113.93
24,848
9.75
2019-11
113.50
114.00
115.50
110.00
1.00
112.24
11,921
4.68
2019-10
115.00
113.00
117.50
104.00
-1.50
109.48
37,837
14.84
2019-09
118.00
114.50
118.50
109.50
-1.50
112.97
14,091
5.53
2019-08
109.00
116.00
119.00
103.50
6.50
108.93
30,122
11.81
2019-07
104.00
109.50
116.00
102.50
9.50
110.41
41,225
16.17
2019-06
92.00
101.50
101.50
89.80
9.50
94.33
29,020
11.38
2019-05
112.50
92.00
113.50
84.10
-20.50
95.30
58,103
22.79
2019-04
114.00
112.50
119.50
112.00
-1.00
114.98
20,240
7.94
2019-03
121.00
113.50
122.50
112.00
-6.50
116.15
37,537
14.72
2019-02
121.00
120.00
124.50
118.00
0.00
120.50
18,850
7.39
2019-01
122.50
120.00
124.50
115.50
-0.50
120.64
21,195
8.31
2018-12
130.50
120.50
138.50
118.50
-7.50
124.00
33,646
13.20
2018-11
129.50
128.00
136.00
120.00
-1.50
126.66
46,887
18.39
2018-10
134.00
129.50
138.00
114.00
-2.00
126.26
47,215
18.52
2018-09
125.00
132.00
142.00
116.00
7.00
127.82
48,713
19.11
2018-08
132.00
125.00
140.00
118.00
-5.00
129.22
36,819
14.44
2018-07
148.50
130.00
153.50
126.00
-15.50
138.93
40,470
15.87
2018-06
146.00
148.00
157.50
140.00
3.00
148.38
59,941
23.51
2018-05
132.00
145.00
147.50
126.00
13.00
136.70
57,687
22.63
2018-04
124.00
132.00
136.00
120.00
8.00
128.47
38,028
14.92
2018-03
128.00
124.00
140.00
121.00
-5.50
129.80
60,513
23.73
2018-02
124.00
129.50
132.00
116.00
6.50
124.50
36,089
14.16
2018-01
147.50
123.00
147.50
120.50
-24.00
131.66
70,523
27.66
2017-12
132.00
147.00
151.00
129.00
14.50
140.29
47,213
18.52
2017-11
141.50
132.50
142.50
127.00
-8.00
132.34
35,729
14.01
2017-10
145.00
140.50
156.00
132.50
-3.50
146.34
59,117
23.19
2017-09
141.50
144.00
147.50
134.00
3.00
139.98
53,492
20.98
2017-08
138.00
141.00
144.00
124.00
2.50
136.14
58,796
23.06
2017-07
150.00
138.50
150.00
132.00
-8.50
138.29
43,690
17.14
2017-06
150.50
150.00
153.50
141.00
0.50
146.67
41,278
16.19
2017-05
134.50
149.50
153.00
132.50
16.50
142.73
85,931
33.70
2017-04
131.00
133.00
135.00
122.50
6.00
129.72
32,147
12.61
2017-03
137.50
127.00
139.00
126.00
-11.00
133.30
38,969
15.28
2017-02
129.50
138.00
145.00
127.50
8.50
136.31
45,476
19.36
2017-01
126.00
129.50
134.00
121.00
4.50
126.41
33,056
14.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
50.00△0.15
1504 東元
28.70▽-0.10
1506 正道
10.10▽-0.10
1507 永大
61.40△0.30
1512 瑞利
4.65△0.02
1513 中興電
47.55▽-0.10
1514 亞力
25.40△0.10
1515 力山
77.60△0.30
1517 利奇
13.45△0.15
1519 華城
45.10▽-0.40
1521 大億
54.30△0.10
1522 堤維西
23.90△0.10
1524 耿鼎
11.45▽-0.30
1525 江申
72.00±0.00
1526 日馳
43.60▽-0.10
1527 鑽全
43.55△0.25
1528 恩德
10.10▽-0.15
1529 樂士
16.65▽-0.25
1530 亞崴
32.70△0.50
1531 高林股
12.00▽-0.05
1532 勤美
31.05▽-0.05
1533 車王電
60.40▽-2.60
1535 中宇
33.80▽-0.05
1536 和大
118.50▽-1.00
1537 廣隆
138.50▽-1.00
1538 正峰新
8.21▽-0.24
1539 巨庭
18.60▽-0.10
1540 喬福
15.25△0.10
1541 錩泰
52.90▽-0.50
1558 伸興
140.00±0.00
1560 中砂
68.40▽-0.60
1568 倉佑
31.60▽-0.60
1583 程泰
63.30△1.60
1587 吉茂
23.80△0.20
1589 永冠-KY
79.30△0.60
1590 亞德客-KY
1130.00△10.00
1592 英瑞-KY
7.92△0.23
2049 上銀
441.50△5.50
2228 劍麟
81.00▽-1.10
2231 為升
199.50▽-1.50
2236 百達-KY
18.50±0.00
2371 大同
26.85△1.70
3167 大量
44.15△0.15
3346 麗清
47.75▽-1.35
4526 東台
15.25±0.00
4532 瑞智
20.40▽-0.15
4540 全球
55.90▽-1.70
4551 智伸科
174.50△0.50
4552 力達-KY
35.40▽-0.30
4555 氣立
48.50▽-0.20
4557 永新-KY
63.40△0.10
4560 強信-KY
40.20▽-0.40
4562 穎漢
21.30▽-2.35
4564 元翎
32.30△0.85
4566 時碩工業
56.70▽-1.60
4571 鈞興-KY
90.60▽-5.40
4576 大銀微系統
93.00△2.10
5288 豐祥-KY
113.50±0.00
6605 帝寶
61.80△1.20
8222 寶一
12.70△0.05
8374 羅昇
24.50▽-0.45
8996 高力
54.60▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。