神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	254,957	25,427	10.03	174,281	68.36	86	21	12	7	46	58.36
20200117	254,957	25,505	10.00	173,498	68.05	85	21	11	6	47	58.69	123.00
20200110	254,957	25,263	10.09	173,638	68.10	83	20	11	6	46	59.01	121.50
20200103	254,957	25,473	10.01	174,832	68.57	79	21	9	5	44	60.07	121.00
20191227	254,957	25,521	9.99	174,787	68.56	79	20	9	5	45	60.17	114.50
20191220	254,957	25,312	10.07	176,290	69.15	81	23	7	5	46	60.71	115.00
20191213	254,957	25,558	9.98	175,824	68.96	81	23	7	6	45	60.12	111.50
20191206	254,957	25,715	9.91	175,113	68.68	81	24	7	5	45	59.98	111.50
20191129	254,957	25,769	9.89	174,690	68.52	81	23	7	6	45	59.77	114.00
20191122	254,957	25,885	9.85	174,962	68.62	81	23	8	7	43	59.13	110.50
20191115	254,957	25,865	9.86	174,782	68.55	81	25	8	4	44	59.80	110.50
20191108	254,957	25,934	9.83	174,635	68.50	80	23	9	4	44	59.89	114.50
20191101	254,957	26,068	9.78	175,032	68.65	81	23	10	4	44	59.82	113.00
20191025	254,957	26,104	9.77	173,774	68.16	82	24	9	5	44	59.21	114.50
20191018	254,957	26,340	9.68	171,401	67.23	79	21	9	4	45	59.10	106.00
20191009	254,957	26,158	9.75	172,600	67.70	82	21	11	4	46	59.01	104.50
20191004	254,957	25,939	9.83	173,293	67.97	84	21	13	5	45	58.55	108.50
20190927	254,957	26,045	9.79	172,287	67.58	83	21	12	6	44	58.03	114.50
20190920	254,957	26,254	9.71	171,447	67.25	83	20	14	5	44	57.77	112.00
20190912	254,957	26,314	9.69	170,915	67.04	82	20	13	5	44	57.84	112.50
20190906	254,957	26,340	9.68	171,243	67.17	83	22	12	5	44	57.82	111.00
20190830	254,957	26,380	9.66	170,936	67.05	82	22	10	8	42	57.07	116.00
20190823	254,957	26,689	9.55	169,215	66.37	80	21	11	6	42	57.05	108.00
20190816	254,957	26,774	9.52	169,495	66.48	81	23	10	6	42	56.99	105.00
20190808	254,957	26,906	9.48	168,938	66.26	83	25	9	5	44	57.05	110.50
20190802	254,957	27,044	9.43	167,300	65.62	79	21	10	5	43	56.88	111.00
20190726	254,957	27,138	9.39	166,623	65.35	77	17	9	8	43	56.61	112.50
20190719	254,957	27,159	9.39	167,079	65.53	77	17	10	8	42	56.69	111.50
20190712	254,957	27,537	9.26	165,508	64.92	76	20	8	6	42	56.68	113.00
20190705	254,957	28,168	9.05	163,686	64.20	74	21	6	5	42	56.58	107.00
20190628	254,957	28,607	8.91	159,868	62.70	74	21	7	4	42	55.13	101.50
20190621	254,957	28,839	8.84	158,307	62.09	73	19	7	6	41	54.26	97.00
20190614	254,957	28,714	8.88	160,244	62.85	77	20	7	8	42	54.01	93.00
20190606	254,957	28,338	9.00	161,135	63.20	78	20	8	7	43	54.60	91.70
20190531	254,957	28,446	8.96	161,212	63.23	78	20	7	7	44	54.93	92.00
20190524	254,957	28,532	8.94	162,025	63.55	78	20	7	6	45	55.46	91.50
20190517	254,957	28,485	8.95	161,976	63.53	79	20	8	7	44	55.00	86.20
20190510	254,957	28,276	9.02	165,109	64.76	81	18	10	7	46	56.09	92.10
20190503	254,957	28,310	9.01	164,016	64.33	81	19	8	7	47	56.01	113.00
20190426	254,957	28,243	9.03	164,029	64.34	81	17	9	9	46	55.42	112.50
20190419	254,957	28,156	9.06	163,891	64.28	81	18	8	8	47	55.76	114.50
20190412	254,957	28,020	9.10	165,851	65.05	83	20	9	7	47	56.22	116.50
20190403	254,957	28,484	8.95	162,992	63.93	82	21	7	8	46	55.19	115.50
20190329	254,957	28,309	9.01	162,518	63.74	81	18	9	8	46	55.06	113.50
20190322	254,957	27,892	9.14	163,389	64.09	82	20	8	9	45	54.67	116.00
20190315	254,957	27,440	9.29	165,672	64.98	84	19	10	8	47	55.67	117.50
20190308	254,957	26,280	9.70	169,909	66.64	91	24	11	7	49	56.40	118.00
20190227	254,957	26,141	9.75	168,829	66.22	87	22	9	8	48	56.45	120.00
20190222	254,957	26,123	9.76	170,173	66.75	88	21	11	8	48	56.70	121.50
20190215	254,957	26,140	9.75	170,897	67.03	88	21	11	9	47	56.59	120.00
20190130	254,957	25,219	10.11	172,750	67.76	90	23	11	9	47	57.04	120.00
20190125	254,957	25,040	10.18	173,277	67.96	91	24	11	8	48	57.48	120.00
20190118	254,957	24,673	10.33	174,652	68.50	91	23	11	9	48	57.58	121.50
20190111	254,957	24,744	10.30	174,695	68.52	92	22	14	8	48	57.40	121.50
20190104	254,957	24,637	10.35	175,169	68.71	91	21	13	7	50	58.34	118.50
20181228	254,957	24,524	10.40	175,623	68.88	92	22	13	7	50	58.31	120.50
20181222	254,957	24,304	10.49	177,336	69.56	94	23	14	7	50	58.57	123.00
20181214	254,957	24,294	10.49	177,621	69.67	95	24	14	7	50	58.47	123.00
20181207	254,957	23,451	10.87	179,170	70.27	97	23	13	10	51	58.54	125.00
20181130	254,957	24,288	10.50	174,808	68.56	95	23	12	8	52	57.92	128.00
20181123	254,957	24,060	10.60	176,364	69.17	95	24	12	10	49	57.54	120.50
20181116	254,957	24,121	10.57	176,243	69.13	93	22	12	10	49	57.92	127.00
20181109	254,957	23,967	10.64	175,892	68.99	94	23	12	11	48	57.09	126.50
20181102	254,957	23,376	10.91	177,144	69.48	91	19	13	8	51	59.18	134.50
20181026	254,957	23,583	10.81	176,352	69.17	90	20	12	8	50	58.98	122.50
20181019	254,957	24,057	10.60	174,352	68.39	87	19	10	11	47	57.82	122.50
20181012	254,957	23,783	10.72	175,780	68.95	90	21	11	10	48	58.03	121.00
20181005	254,957	23,388	10.90	175,700	68.91	90	21	10	11	48	58.04	130.00
20180928	254,957	23,233	10.97	176,285	69.14	91	23	12	8	48	58.32	132.00
20180921	254,957	23,636	10.79	175,349	68.78	89	20	10	12	47	57.82	139.50
20180914	254,957	24,818	10.27	172,755	67.76	89	22	10	11	46	56.79	125.00
20180907	254,957	24,699	10.32	173,000	67.85	87	19	12	10	46	57.16	119.50
20180831	254,957	24,395	10.45	175,062	68.66	89	20	13	10	46	57.53	125.00
20180824	254,957	24,348	10.47	175,814	68.96	92	24	12	10	46	57.31	121.00
20180817	254,957	24,091	10.58	175,984	69.03	93	23	12	12	46	57.02	129.50
20180810	254,957	23,834	10.70	176,392	69.18	92	20	12	13	47	57.41	132.00
20180803	254,957	23,752	10.73	177,508	69.62	94	20	13	11	50	58.39	137.50
20180727	254,957	23,722	10.75	176,478	69.22	95	22	14	8	51	58.31	135.00
20180720	254,957	23,153	11.01	175,589	68.87	96	21	14	11	50	57.03	137.50
20180713	254,957	23,174	11.00	175,765	68.94	97	21	14	15	47	55.72	144.00
20180706	254,957	23,307	10.94	175,423	68.81	96	20	19	10	47	56.07	142.00
20180629	254,957	23,263	10.96	176,204	69.11	98	26	17	8	47	56.50	148.00
20180622	254,957	23,609	10.80	174,902	68.60	98	30	12	8	48	56.51	147.50
20180615	254,957	23,655	10.78	174,420	68.41	96	25	15	5	51	57.53	154.50
20180608	254,957	23,404	10.89	177,343	69.56	97	27	14	6	50	58.24	149.00
20180601	254,957	24,104	10.58	172,722	67.75	92	18	15	10	49	56.59	145.00
20180525	254,957	24,875	10.25	171,731	67.36	93	20	15	10	48	55.72	139.50
20180518	254,957	25,461	10.01	170,208	66.76	93	21	15	8	49	55.59	138.00
20180511	254,957	26,246	9.71	166,289	65.22	88	22	10	8	48	55.20	132.00
20180504	254,957	26,377	9.67	165,668	64.98	88	22	11	7	48	55.11	129.00
20180427	254,957	26,753	9.53	163,745	64.22	86	22	11	6	47	54.55	129.50
20180420	254,957	26,888	9.48	164,418	64.49	89	22	16	5	46	53.97	131.00
20180413	254,957	27,532	9.26	161,638	63.40	86	19	15	6	46	53.40	129.50
20180403	254,957	27,649	9.22	162,145	63.60	88	25	10	7	46	53.30	122.50
20180331	254,957	27,617	9.23	162,311	63.66	88	22	11	9	46	53.17	124.00
20180323	254,957	26,922	9.47	164,923	64.69	92	23	13	10	46	53.31	134.50
20180316	254,957	27,295	9.34	163,972	64.31	90	20	15	9	46	53.22	129.00
20180309	254,957	27,914	9.13	162,048	63.56	87	20	13	7	47	53.54	127.50
20180302	254,957	27,868	9.15	161,842	63.48	89	20	15	6	48	53.21	128.50
20180223	254,957	28,057	9.09	161,950	63.52	89	19	16	6	48	53.45	127.00
20180214	254,957	27,944	9.12	161,487	63.34	89	19	14	8	48	52.88
20180209	254,957	27,971	9.12	161,959	63.52	91	22	13	7	49	53.03	123.00
20180202	254,957	27,703	9.20	163,492	64.13	93	25	12	7	49	53.30	123.00
20180126	254,957	26,754	9.53	167,169	65.57	92	19	12	10	51	55.00	122.50
20180119	254,957	25,421	10.03	172,970	67.84	96	20	16	9	51	56.35	131.50
20180112	254,957	24,759	10.30	175,307	68.76	95	21	13	9	52	57.84	130.50
20180105	254,957	23,982	10.63	176,597	69.27	95	18	15	8	54	58.75	138.00
20171229	254,957	23,844	10.69	175,398	68.80	97	23	12	8	54	58.13	147.00
20171222	254,957	24,046	10.60	174,156	68.31	97	22	14	7	54	57.66	146.00
20171215	254,957	23,993	10.63	175,153	68.70	99	23	15	8	53	57.26	143.00
20171208	254,957	24,674	10.33	170,214	66.76	94	22	14	7	51	56.05	133.50
20171201	254,957	24,835	10.27	170,634	66.93	96	23	15	7	51	55.75	129.50
20171124	254,957	24,876	10.25	170,705	66.95	98	24	16	8	50	55.10	129.50
20171117	254,957	24,800	10.28	170,628	66.92	98	24	16	8	50	55.03	134.50
20171110	254,957	24,466	10.42	170,662	66.94	99	24	20	5	50	55.00	134.00
20171103	254,957	24,371	10.46	169,718	66.57	100	23	21	6	50	54.18	133.50
20171027	254,957	23,890	10.67	170,345	66.81	102	23	20	6	53	54.71	134.50
20171020	254,957	23,717	10.75	171,391	67.22	105	24	21	8	52	54.06	146.50
20171013	254,957	23,615	10.80	173,471	68.04	107	26	22	7	52	54.66	152.00
20171006	254,957	24,056	10.60	172,724	67.75	105	25	21	6	53	55.33	147.50
20170930	254,957	24,670	10.33	168,998	66.29	101	20	22	8	51	53.69	144.00
20170922	254,957	24,866	10.25	169,196	66.36	102	20	24	8	50	53.23	140.00
20170915	254,957	25,118	10.15	168,525	66.10	102	22	21	8	51	53.39	143.00
20170908	254,957	25,548	9.98	166,279	65.22	101	18	23	11	49	51.83	139.00
20170901	254,957	25,432	10.03	167,368	65.65	103	19	25	10	49	51.82	139.00
20170825	254,957	25,894	9.85	164,876	64.67	101	19	23	9	50	51.46	136.00
20170818	254,957	25,479	10.01	164,434	64.49	102	24	16	11	51	51.62	132.00
20170811	254,957	24,972	10.21	167,261	65.60	106	23	20	12	51	51.71	136.00
20170804	254,957	24,766	10.29	168,491	66.09	107	23	21	11	52	52.31	139.50
20170728	254,957	24,652	10.34	168,176	65.96	105	21	22	9	53	52.80	135.00
20170721	254,957	24,529	10.39	170,193	66.75	108	23	21	10	54	53.20	138.00
20170714	254,957	24,108	10.58	169,683	66.55	110	27	19	12	52	52.11	136.00
20170707	254,957	23,520	10.84	170,604	66.91	111	27	19	13	52	52.14	135.50
20170630	254,957	23,417	10.89	171,141	67.13	114	31	19	12	52	51.89	150.00
20170623	254,957	23,893	10.67	170,211	66.76	113	32	18	9	54	52.53	146.50
20170616	254,957	24,068	10.59	169,735	66.57	112	31	17	11	53	52.23	143.50
20170609	254,957	23,865	10.68	170,952	67.05	113	32	18	9	54	52.72	147.00
20170603	254,957	23,965	10.64	170,632	66.93	114	36	14	11	53	52.38	147.50
20170526	254,957	24,079	10.59	169,485	66.48	111	31	14	13	53	52.18	144.50
20170519	254,957	23,941	10.65	170,632	66.93	110	31	13	13	53	53.05	145.00
20170512	254,957	23,754	10.73	171,482	67.26	110	27	16	16	51	52.23	148.00
20170505	254,957	24,451	10.43	166,788	65.42	102	25	16	14	47	51.19	135.00
20170428	254,957	25,158	10.13	164,934	64.69	102	23	18	15	46	50.19	133.00
20170421	254,957	25,417	10.03	164,452	64.50	103	22	21	15	45	49.36	130.50
20170414	254,957	25,578	9.97	162,496	63.73	103	22	19	15	47	49.16	126.00
20170407	254,957	25,215	10.11	164,740	64.61	109	26	21	16	46	48.40	131.50
20170331	254,957	25,185	10.12	164,989	64.71	106	24	18	17	47	49.34	127.00
20170324	254,957	22,181	11.49	174,007	68.25	99	21	18	11	49	55.37	129.50
20170317	234,957	21,849	10.75	156,480	66.60	100	22	18	10	50	52.74	138.00
20170310	234,957	21,573	10.89	156,202	66.48	99	22	16	12	49	52.58	134.50
20170303	234,957	21,244	11.06	156,749	66.71	100	22	18	11	49	52.81	137.50
20170224	234,957	20,931	11.23	157,211	66.91	100	23	17	11	49	53.02	138.00
20170218	234,957	20,946	11.22	156,390	66.56	95	18	18	8	51	54.52	139.00
20170210	234,957	20,664	11.37	155,981	66.39	94	16	19	9	50	53.90	139.00
20170203	234,957	21,353	11.00	154,729	65.85	96	20	18	8	50	53.16	128.50
20170126	234,957	21,399	10.98	154,775	65.87	97	19	19	10	49	52.39
20170120	234,957	21,752	10.80	151,106	64.31	91	15	18	10	48	52.07	129.00
20170113	234,957	21,779	10.79	152,728	65.00	94	17	20	9	48	52.05	122.50
20170106	234,957	21,543	10.91	155,395	66.14	99	20	23	10	46	51.34	132.50
20161230	234,957	21,614	10.87	155,578	66.22	99	20	23	11	45	50.94	125.00
20161223	234,957	21,682	10.84	154,902	65.93	97	18	23	11	45	50.93	122.50
20161216	234,957	21,590	10.88	156,217	66.49	99	20	22	12	45	51.13	126.50
20161209	234,957	21,230	11.07	157,731	67.13	100	21	20	12	47	51.96	129.50
20161202	234,957	21,369	11.00	156,182	66.47	98	20	18	13	47	51.95	119.50
20161125	234,957	21,415	10.97	155,936	66.37	98	19	20	11	48	52.19	124.50
20161118	234,957	21,307	11.03	157,264	66.93	100	22	19	10	49	52.69	118.50
20161111	234,957	21,298	11.03	155,214	66.06	98	22	18	11	47	51.61	117.00
20161104	234,957	21,073	11.15	154,791	65.88	97	17	21	11	48	51.78	124.50
20161028	234,957	20,858	11.26	156,390	66.56	101	19	21	15	46	50.57	135.00
20161021	234,957	20,703	11.35	155,506	66.18	99	18	21	11	49	52.09	130.00
20161014	234,957	19,124	12.29	157,160	66.89	98	21	22	9	46	52.35	140.00
20161007	234,957	18,529	12.68	159,939	68.07	102	24	22	11	45	52.31	152.00
20160930	234,957	18,465	12.72	160,596	68.35	103	26	20	12	45	52.46	152.50
20160923	234,957	18,419	12.76	161,228	68.62	103	26	19	13	45	52.77	154.50
20160914	234,957	18,141	12.95	160,361	68.25	99	22	19	12	46	53.60	154.00
20160910	234,957	17,638	13.32	163,219	69.47	101	24	17	12	48	54.79	156.50
20160902	234,957	17,383	13.52	164,731	70.11	104	24	18	15	47	54.09	160.50
20160826	234,957	17,202	13.66	162,596	69.20	104	23	19	16	46	52.67	167.00
20160819	234,957	18,128	12.96	161,231	68.62	109	28	21	14	46	51.20	154.00
20160812	234,957	18,266	12.86	160,949	68.50	111	32	21	14	44	50.21	153.50
20160805	234,957	19,127	12.28	155,520	66.19	109	32	21	12	44	48.71	158.00
20160729	234,957	20,197	11.63	152,972	65.11	107	31	21	10	45	48.71	145.00
20160722	234,957	20,374	11.53	152,879	65.07	109	31	19	14	45	47.66	144.50
20160715	234,957	20,431	11.50	153,049	65.14	112	33	19	12	48	48.12	142.00
20160707	234,957	19,700	11.93	155,297	66.10	114	32	20	14	48	47.85	145.50
20160701	234,957	19,850	11.84	154,238	65.65	116	34	21	15	46	46.43	148.00
20160624	234,957	19,384	12.12	156,251	66.50	120	38	22	14	46	46.64	145.00
20160617	234,957	17,682	13.29	159,852	68.03	121	38	20	16	47	48.17	152.00
20160608	234,957	17,506	13.42	161,961	68.93	123	37	24	15	47	48.24	157.50
20160604	234,957	17,819	13.19	162,068	68.98	124	40	21	17	46	47.81	150.50
20160527	234,957	18,242	12.88	160,592	68.35	126	42	24	15	45	46.72	148.50
20160520	234,957	17,877	13.14	161,522	68.75	125	42	23	12	48	48.52	142.50
20160513	234,957	17,831	13.18	160,618	68.36	122	40	22	11	49	49.23	140.50
20160506	234,957	17,387	13.51	164,080	69.83	123	41	20	10	52	51.39	151.00
20160429	234,957	17,053	13.78	165,904	70.61	127	43	23	11	50	50.72	155.00
20160422	234,957	16,667	14.10	166,351	70.80	125	38	23	12	52	51.31	163.00
20160415	234,957	17,003	13.82	166,812	71.00	130	43	22	15	50	49.61	159.50
20160408	234,957	16,243	14.47	169,575	72.17	130	37	26	18	49	49.62	160.00
20160401	234,957	16,278	14.43	168,645	71.78	129	37	20	20	52	50.50	140.00
20160325	234,957	17,083	13.75	164,576	70.05	127	40	20	18	49	48.84	131.00
20160318	234,957	18,376	12.79	162,662	69.23	131	48	21	15	47	47.15	127.00
20160311	234,957	18,326	12.82	161,593	68.78	128	40	25	17	46	46.52	124.00
20160304	234,957	17,274	13.60	163,699	69.67	126	33	27	18	48	47.78	123.50
20160226	234,957	16,905	13.90	164,889	70.18	127	35	22	20	50	48.61	129.50
20160219	234,957	16,668	14.10	167,220	71.17	129	35	23	21	50	48.92	129.00
20160205	234,957	15,904	14.77	167,330	71.22	124	31	20	25	48	48.89
20160130	234,957	15,769	14.90	168,090	71.54	127	36	21	23	47	48.43	135.50
20160122	234,957	16,848	13.95	165,599	70.48	130	36	29	21	44	46.30	130.00
20160115	234,957	17,336	13.55	163,038	69.39	125	33	28	21	43	46.27	108.00
20160108	234,957	16,908	13.90	163,407	69.55	122	28	29	22	43	46.76	122.00
20151231	234,957	16,936	13.87	165,247	70.33	123	30	27	24	42	46.82	121.00
20151225	234,957	16,859	13.94	165,864	70.59	123	30	25	25	43	47.40	122.00
20151218	234,957	16,159	14.54	167,995	71.50	123	25	28	24	46	48.99	128.00
20151211	234,957	16,388	14.34	167,092	71.12	121	22	30	23	46	48.83	124.00
20151204	234,957	16,114	14.58	169,498	72.14	123	23	30	22	48	50.14	131.00
20151127	234,957	16,530	14.21	169,653	72.21	125	27	30	18	50	50.96	123.50
20151120	234,957	15,953	14.73	169,891	72.31	123	26	31	17	49	51.43	127.50
20151113	234,957	15,817	14.85	169,719	72.23	120	25	30	17	48	51.69	123.50
20151106	234,957	16,909	13.90	166,333	70.79	119	30	27	14	48	51.35	115.00
20151030	234,957	17,430	13.48	163,515	69.59	117	30	26	16	45	49.40	108.00
20151023	234,957	17,807	13.19	163,301	69.50	115	30	20	17	48	50.72	102.50
20151016	234,957	17,491	13.43	164,792	70.14	114	27	22	17	48	51.20	102.50
20151008	234,957	16,904	13.90	169,157	72.00	119	30	21	17	51	52.84	108.50
20151002	234,957	16,917	13.89	168,964	71.91	117	26	25	15	51	53.22	109.50
20150925	234,957	17,415	13.49	167,465	71.28	115	27	25	9	54	54.74	101.50
20150918	234,957	17,258	13.61	169,372	72.09	116	31	23	8	54	55.65	107.00
20150911	234,957	16,803	13.98	171,801	73.12	118	35	17	13	53	55.63	105.00
20150904	234,957	17,021	13.80	170,670	72.64	115	31	20	12	52	55.75	99.50
20150828	234,957	17,519	13.41	169,389	72.09	113	36	13	10	54	56.70	98.60
20150821	234,957	17,473	13.45	170,676	72.64	115	36	15	10	54	56.80	93.80
20150814	234,957	18,207	12.90	167,729	71.39	112	34	14	10	54	56.34	98.40
20150807	234,957	18,673	12.58	166,032	70.66	109	30	17	9	53	55.67	85.90
20150731	234,957	18,722	12.55	167,753	71.40	110	32	15	9	54	56.69	93.20
20150724	234,957	18,824	12.48	165,917	70.62	107	30	12	12	53	56.16	94.90
20150717	234,957	18,799	12.50	167,775	71.41	112	29	18	14	51	54.49	98.50
20150709	234,957	18,586	12.64	168,660	71.78	112	28	19	12	53	55.69	89.50
20150703	234,957	18,194	12.91	170,007	72.36	111	22	22	14	53	55.81	106.50
20150626	234,957	18,527	12.68	169,728	72.24	110	23	20	12	55	56.94	100.00
20150618	234,957	18,739	12.54	168,738	71.82	108	23	17	13	55	57.02	102.00
20150612	234,957	18,624	12.62	170,393	72.52	111	22	24	12	53	56.30	98.30
20150605	234,957	19,083	12.31	169,080	71.96	104	19	24	8	53	57.77	85.30
20150529	234,957	18,737	12.54	170,908	72.74	107	23	22	8	54	58.29	84.30
20150522	234,957	18,895	12.43	170,113	72.40	107	21	20	11	55	57.80	79.80
20150515	234,957	18,763	12.52	170,142	72.41	106	19	20	12	55	57.70	84.30
20150508	234,957	19,083	12.31	169,350	72.08	108	24	18	13	53	56.50	77.80
20150430	234,957	19,117	12.29	170,073	72.39	107	22	18	14	53	57.00	77.50
2015-03	234,957	20,067	11.71	162,287	69.07	92	20	13	11	48	56.44	62.50
2015-02	234,957	20,564	11.43	162,479	69.15	94	21	11	12	50	56.62	61.40
2015-01	234,957	22,020	10.67	156,507	66.61	91	14	18	15	44	52.50	57.50
2014-12	234,957	22,846	10.28	153,422	65.30	93	16	18	13	46	51.69	55.70
2014-11	234,957	22,782	10.31	151,307	64.40	89	15	20	8	46	51.81	56.50
2014-10	232,240	24,036	9.66	146,189	62.95	93	20	19	10	44	48.78	54.60
2014-09	225,513	19,175	11.76	143,418	63.60	86	23	10	11	42	51.02	56.90
2014-08	225,297	19,925	11.31	137,191	60.89	74	18	8	6	42	52.19	56.30
2014-07	225,297	20,655	10.91	134,382	59.65	75	18	8	9	40	49.88	50.60
2014-06	225,297	20,614	10.93	136,416	60.55	70	17	5	8	40	52.26	52.90
2014-05	225,297	21,288	10.58	128,117	56.87	64	12	7	9	36	48.48
2014-04	225,297	21,255	10.60	132,060	58.62	69	15	9	5	40	50.63	49.20
2014-03	225,297	20,726	10.87	135,011	59.93	74	18	5	10	41	50.73	52.60
2014-02	224,643	21,102	10.65	131,738	58.64	73	12	10	9	42	49.26	56.80
2014-01	224,233	22,767	9.85	119,007	53.07	66	12	10	5	39	45.16	46.70
2013-12	224,233	22,190	10.11	121,174	54.04	64	14	5	6	39	46.92	45.55
2013-11	213,152	17,130	12.44	121,684	57.09	66	14	7	8	37	48.14	46.60
2013-10	213,152	16,361	13.03	126,611	59.40	71	15	11	9	36	48.43	49.10
2013-09	158,300	12,359	12.81	90,601	57.23	61	19	9	9	24	42.24	54.90
2013-08	158,300	11,646	13.59	91,475	57.79	61	16	9	10	26	43.26	43.05
2013-07	158,300	9,998	15.83	92,319	58.32	63	16	8	12	27	42.87	39.35
2013-06	158,300	9,403	16.84	90,355	57.08	59	15	10	5	29	45.16	26.60
2013-05	158,300	8,185	19.34	95,303	60.20	62	14	8	7	33	48.57	26.40
2013-04	158,300	8,162	19.39	92,290	58.30	62	14	12	6	30	45.41	20.30
2013-03	158,300	8,149	19.43	91,232	57.63	63	17	11	6	29	44.06	21.10
2013-02	158,300	8,017	19.75	90,568	57.21	63	17	11	6	29	43.73	21.85
2013-01	158,300	8,020	19.74	89,842	56.75	65	20	11	7	27	41.75	21.40
2012-12	158,300	7,624	20.76	90,335	57.07	63	19	10	6	28	43.14	17.80
2012-11	158,300	7,614	20.79	90,021	56.87	63	18	11	7	27	42.47	17.20
2012-10	158,300	7,639	20.72	89,017	56.23	62	20	8	7	27	42.27	17.20
2012-09	158,300	7,732	20.47	88,207	55.72	62	20	8	5	29	43.16	18.15
2012-08	158,300	8,041	19.69	86,202	54.45	61	21	6	7	27	41.71	17.45
2012-07	158,300	8,154	19.41	85,456	53.98	58	20	5	6	27	42.31	15.60
2012-06	158,300	8,165	19.39	85,808	54.21	59	21	5	6	27	42.31	16.05
2012-05	158,300	8,057	19.65	84,695	53.50	56	18	5	6	27	42.39	14.75
2012-04	158,300	8,094	19.56	85,771	54.18	57	16	8	7	26	41.91	15.95
2012-03	158,300	8,086	19.58	84,336	53.28	58	18	9	6	25	40.38	15.90
2012-02	158,300	8,249	19.19	79,309	50.10	57	19	9	5	24	37.46	15.95
2012-01	158,300	8,515	18.59	77,397	48.89	53	14	9	7	23	36.72	12.55
2011-12	158,300	8,416	18.81	78,013	49.28	53	15	8	6	24	37.77	10.40
2011-11	158,300	8,410	18.82	77,803	49.15	53	15	8	6	24	37.64	10.65
2011-10	158,300	8,461	18.71	78,757	49.75	56	17	9	6	24	37.11	12.85
2011-09	158,300	8,498	18.63	78,775	49.76	56	18	8	6	24	37.14	12.40
2011-08	158,300	8,545	18.53	77,986	49.26	56	19	7	6	24	36.78	12.00
2011-07	158,300	8,727	18.14	76,044	48.04	56	18	7	9	22	34.08	13.50
2011-06	158,300	8,784	18.02	77,039	48.67	58	22	5	9	22	34.38	14.35
2011-05	158,300	8,903	17.78	76,460	48.30	59	24	7	7	21	33.58	15.25
2011-04	158,300	8,880	17.83	77,341	48.86	61	25	6	7	23	34.33	15.05
2011-03	158,300	8,999	17.59	76,998	48.64	59	25	4	8	22	34.57	15.95
2011-02	158,300	9,462	16.73	70,643	44.63	58	23	5	9	21	30.27	15.50
2011-01	158,300	9,512	16.64	70,538	44.56	57	23	5	9	20	30.12
2010-12	158,300	9,745	16.24	66,238	41.84	56	21	7	8	20	27.83	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	115.50	122.50	130.00	115.50	7.50	122.38	58,853	-
2019-12	113.50	115.00	121.00	110.50	1.00	113.93	24,848	9.75
2019-11	113.50	114.00	115.50	110.00	1.00	112.24	11,921	4.68
2019-10	115.00	113.00	117.50	104.00	-1.50	109.48	37,837	14.84
2019-09	118.00	114.50	118.50	109.50	-1.50	112.97	14,091	5.53
2019-08	109.00	116.00	119.00	103.50	6.50	108.93	30,122	11.81
2019-07	104.00	109.50	116.00	102.50	9.50	110.41	41,225	16.17
2019-06	92.00	101.50	101.50	89.80	9.50	94.33	29,020	11.38
2019-05	112.50	92.00	113.50	84.10	-20.50	95.30	58,103	22.79
2019-04	114.00	112.50	119.50	112.00	-1.00	114.98	20,240	7.94
2019-03	121.00	113.50	122.50	112.00	-6.50	116.15	37,537	14.72
2019-02	121.00	120.00	124.50	118.00	0.00	120.50	18,850	7.39
2019-01	122.50	120.00	124.50	115.50	-0.50	120.64	21,195	8.31
2018-12	130.50	120.50	138.50	118.50	-7.50	124.00	33,646	13.20
2018-11	129.50	128.00	136.00	120.00	-1.50	126.66	46,887	18.39
2018-10	134.00	129.50	138.00	114.00	-2.00	126.26	47,215	18.52
2018-09	125.00	132.00	142.00	116.00	7.00	127.82	48,713	19.11
2018-08	132.00	125.00	140.00	118.00	-5.00	129.22	36,819	14.44
2018-07	148.50	130.00	153.50	126.00	-15.50	138.93	40,470	15.87
2018-06	146.00	148.00	157.50	140.00	3.00	148.38	59,941	23.51
2018-05	132.00	145.00	147.50	126.00	13.00	136.70	57,687	22.63
2018-04	124.00	132.00	136.00	120.00	8.00	128.47	38,028	14.92
2018-03	128.00	124.00	140.00	121.00	-5.50	129.80	60,513	23.73
2018-02	124.00	129.50	132.00	116.00	6.50	124.50	36,089	14.16
2018-01	147.50	123.00	147.50	120.50	-24.00	131.66	70,523	27.66
2017-12	132.00	147.00	151.00	129.00	14.50	140.29	47,213	18.52
2017-11	141.50	132.50	142.50	127.00	-8.00	132.34	35,729	14.01
2017-10	145.00	140.50	156.00	132.50	-3.50	146.34	59,117	23.19
2017-09	141.50	144.00	147.50	134.00	3.00	139.98	53,492	20.98
2017-08	138.00	141.00	144.00	124.00	2.50	136.14	58,796	23.06
2017-07	150.00	138.50	150.00	132.00	-8.50	138.29	43,690	17.14
2017-06	150.50	150.00	153.50	141.00	0.50	146.67	41,278	16.19
2017-05	134.50	149.50	153.00	132.50	16.50	142.73	85,931	33.70
2017-04	131.00	133.00	135.00	122.50	6.00	129.72	32,147	12.61
2017-03	137.50	127.00	139.00	126.00	-11.00	133.30	38,969	15.28
2017-02	129.50	138.00	145.00	127.50	8.50	136.31	45,476	19.36
2017-01	126.00	129.50	134.00	121.00	4.50	126.41	33,056	14.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平