神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	885,703	60,361	14.67	568,623	64.20	128	39	21	13	55	58.99	17.85
20240403	885,703	60,267	14.70	570,013	64.36	128	39	21	14	54	59.07	17.90
20240329	885,703	60,260	14.70	570,656	64.43	128	39	21	15	53	59.04	18.00
20240322	885,703	60,252	14.70	569,761	64.33	125	35	22	14	54	59.18	18.05
20240315	885,703	60,224	14.71	570,659	64.43	124	33	23	13	55	59.40	18.15
20240308	885,703	60,185	14.72	571,754	64.55	127	35	24	13	55	59.38	18.30
20240301	885,703	60,129	14.73	573,759	64.78	129	34	26	14	55	59.39	19.00
20240223	885,703	59,487	14.89	575,188	64.94	131	37	24	15	55	59.44	18.80
20240216	885,703	59,519	14.88	575,103	64.93	131	39	23	13	56	59.56	19.10
20240205	885,703	59,505	14.88	574,488	64.86	130	38	24	12	56	59.57	18.40
20240202	885,703	59,435	14.90	575,097	64.93	130	37	24	13	56	59.58	18.65
20240126	885,703	59,347	14.92	574,224	64.83	129	36	24	12	57	59.65	18.85
20240119	885,703	59,279	14.94	574,667	64.88	129	35	24	13	57	59.66	18.60
20240112	885,703	59,228	14.95	575,139	64.94	129	37	21	14	57	59.71	19.30
20240105	885,703	59,305	14.93	574,739	64.89	130	37	22	15	56	59.52	19.80
20231229	885,703	59,395	14.91	575,027	64.92	132	39	23	14	56	59.47	20.15
20231222	885,703	59,549	14.87	573,973	64.80	131	40	20	14	57	59.51	20.10
20231215	885,703	59,639	14.85	572,431	64.63	130	39	21	14	56	59.33	20.30
20231208	885,703	59,797	14.81	571,378	64.51	131	42	19	13	57	59.23	20.00
20231201	885,703	59,939	14.78	570,984	64.47	130	40	21	12	57	59.32	19.60
20231124	885,703	60,042	14.75	569,745	64.33	130	40	21	12	57	59.20	19.35
20231117	885,703	60,149	14.73	568,719	64.21	130	40	21	12	57	59.05	19.65
20231110	885,703	60,485	14.64	563,790	63.65	130	39	22	12	57	58.50	18.90
20231103	885,703	60,466	14.65	564,105	63.69	131	43	20	12	56	58.41	18.65
20231027	885,703	60,456	14.65	563,818	63.66	130	39	23	12	56	58.38	18.50
20231020	885,703	60,364	14.67	565,400	63.84	129	35	21	13	60	58.88	18.20
20231013	885,703	60,263	14.70	567,159	64.03	128	35	21	13	59	59.05	19.05
20231006	885,703	60,201	14.71	567,560	64.08	128	34	20	15	59	59.03	18.80
20230928	885,703	59,912	14.78	571,914	64.57	131	38	20	14	59	59.39	19.10
20230922	885,703	59,840	14.80	573,749	64.78	130	40	17	12	61	59.93	19.90
20230915	885,703	59,757	14.82	574,636	64.88	129	37	19	11	62	60.16	20.20
20230908	885,703	59,809	14.81	576,047	65.04	131	39	19	11	62	60.22	20.35
20230901	885,703	59,918	14.78	574,722	64.89	130	43	16	11	60	60.04	20.35
20230825	885,703	59,970	14.77	574,368	64.85	128	39	17	13	59	59.97	19.95
20230818	885,703	59,823	14.81	576,556	65.10	128	39	17	11	61	60.37	19.85
20230811	885,703	59,809	14.81	579,498	65.43	124	35	15	11	63	61.13	21.60
20230804	885,703	60,072	14.74	578,292	65.29	123	34	16	11	62	60.99	22.35
20230728	885,704	60,128	14.73	574,365	64.85	121	32	17	11	61	60.56	21.75
20230721	885,703	59,925	14.78	576,144	65.05	121	30	17	12	62	60.80	21.00
20230714	885,703	59,893	14.79	577,055	65.15	123	33	18	10	62	60.90	20.85
20230707	885,703	59,875	14.79	580,908	65.59	122	32	17	10	63	61.47	21.35
20230630	885,703	59,889	14.79	581,680	65.67	121	30	18	9	64	61.68	22.15
20230621	885,703	59,889	14.79	583,194	65.85	121	30	17	9	65	61.90	22.75
20230616	885,703	59,902	14.79	585,178	66.07	123	32	17	9	65	62.01	23.10
20230609	885,703	59,301	14.94	587,994	66.39	123	35	16	10	62	62.09	23.60
20230602	885,703	60,073	14.74	580,446	65.54	119	31	16	9	63	61.60	21.50
20230526	885,703	60,288	14.69	580,670	65.56	121	32	17	11	61	61.31	21.20
20230519	885,703	60,730	14.58	578,332	65.30	121	31	20	9	61	61.06	21.15
20230512	885,703	61,115	14.49	577,412	65.19	123	36	15	12	60	60.77	20.85
20230505	885,703	61,447	14.41	578,080	65.27	124	35	17	13	59	60.59	21.50
20230428	885,703	61,518	14.40	577,211	65.17	125	36	18	13	58	60.41	20.90
20230421	885,703	59,452	14.90	582,939	65.82	126	40	15	12	59	61.15	20.40
20230414	885,703	59,171	14.97	583,226	65.85	122	35	16	13	58	61.28	20.25
20230407	885,703	59,603	14.86	579,193	65.39	120	37	16	10	57	60.99	20.25
20230331	885,703	59,884	14.79	578,406	65.30	121	37	18	11	55	60.68	19.90
20230324	885,703	60,035	14.75	578,719	65.34	124	40	18	11	55	60.56	19.15
20230317	885,703	60,183	14.72	577,379	65.19	123	41	17	12	53	60.32	19.00
20230310	885,703	60,423	14.66	575,620	64.99	121	40	16	12	53	60.23	19.30
20230303	885,703	58,710	15.09	580,076	65.49	124	41	16	11	56	60.80	18.80
20230224	885,703	58,739	15.08	580,257	65.51	125	42	16	11	56	60.76	18.85
20230217	885,703	58,899	15.04	579,936	65.48	125	42	16	13	54	60.52	18.85
20230210	885,703	58,935	15.03	579,137	65.39	124	41	17	12	54	60.49	18.70
20230203	885,703	59,091	14.99	578,641	65.33	126	42	19	11	54	60.35	19.15
20230117	885,703	59,250	14.95	576,642	65.11	123	40	18	11	54	60.29	18.50
20230113	885,703	59,340	14.93	576,826	65.13	125	41	19	12	53	60.13	18.80
20230106	885,703	59,485	14.89	575,374	64.96	123	42	18	11	52	60.07	18.50
20221230	885,703	59,596	14.86	573,789	64.78	122	42	18	10	52	59.99	18.60
20221223	885,703	59,367	14.92	573,644	64.77	122	42	17	11	52	59.94	18.50
20221216	885,703	59,372	14.92	572,155	64.60	119	39	17	11	52	59.94	19.00
20221209	885,703	59,389	14.91	573,559	64.76	122	41	18	11	52	59.93	18.35
20221202	885,703	59,478	14.89	573,989	64.81	122	40	19	11	52	60.01	18.80
20221125	885,703	59,546	14.87	571,618	64.54	121	41	17	12	51	59.70	18.10
20221118	885,703	59,675	14.84	570,149	64.37	120	40	17	12	51	59.58	17.60
20221111	885,703	59,828	14.80	567,783	64.11	117	41	15	10	51	59.58	17.25
20221104	885,703	59,895	14.79	566,507	63.96	115	38	17	9	51	59.53	17.35
20221028	885,703	59,940	14.78	567,062	64.02	116	39	17	9	51	59.53	16.90
20221021	885,703	59,947	14.77	569,124	64.26	119	40	17	9	53	59.73	16.95
20221014	885,703	59,917	14.78	569,959	64.35	120	42	17	8	53	59.83	17.15
20221007	885,703	59,898	14.79	569,858	64.34	119	42	15	9	53	59.88	17.90
20220930	885,703	59,863	14.80	570,464	64.41	121	44	15	9	53	59.83	17.35
20220923	885,703	59,923	14.78	570,635	64.43	119	40	16	10	53	59.87	18.20
20220916	885,703	59,976	14.77	571,121	64.48	119	38	18	10	53	59.92	18.95
20220908	885,703	60,080	14.74	569,844	64.34	118	38	19	9	52	59.77	18.05
20220902	885,703	60,138	14.73	569,256	64.27	118	38	19	9	52	59.70	17.90
20220826	885,703	60,196	14.71	569,043	64.25	118	37	20	10	51	59.57	18.30
20220819	885,703	60,231	14.71	567,995	64.13	116	36	18	11	51	59.56	17.80
20220812	885,703	60,320	14.68	567,211	64.04	116	35	20	10	51	59.46	17.20
20220805	885,703	60,292	14.69	567,259	64.05	116	35	20	9	52	59.59	17.10
20220729	885,703	60,363	14.67	567,237	64.04	117	36	20	9	52	59.53	17.30
20220722	885,703	60,330	14.68	567,211	64.04	117	37	19	9	52	59.55	17.35
20220715	885,703	59,971	14.77	567,895	64.12	117	38	17	9	53	59.72	16.50
20220708	885,703	59,965	14.77	567,651	64.09	115	36	18	9	52	59.71	17.70
20220701	885,703	59,956	14.77	571,788	64.56	119	38	20	8	53	60.01	17.85
20220624	885,703	60,042	14.75	572,495	64.64	120	39	20	9	52	59.90	19.20
20220617	885,703	60,133	14.73	573,763	64.78	120	38	20	9	53	60.12	19.35
20220610	885,703	60,205	14.71	572,077	64.59	118	37	18	10	53	60.04	19.85
20220602	885,703	60,307	14.69	570,451	64.41	116	34	18	9	55	60.11	19.95
20220527	885,703	60,407	14.66	569,979	64.35	118	38	16	9	55	60.00	19.45
20220520	885,703	60,492	14.64	570,229	64.38	118	38	16	9	55	60.02	19.30
20220513	885,703	60,645	14.60	567,550	64.08	115	35	18	7	55	59.96	18.60
20220506	885,703	60,773	14.57	567,481	64.07	116	36	19	6	55	59.88	19.50
20220429	885,703	60,760	14.58	570,175	64.38	118	40	17	6	55	60.09	20.50
20220422	885,703	60,809	14.57	572,192	64.60	121	40	17	6	58	60.34	21.35
20220415	885,703	61,005	14.52	571,665	64.54	119	38	16	7	58	60.37	21.50
20220408	885,703	61,020	14.51	576,487	65.09	121	34	21	8	58	60.66	22.85
20220401	885,703	61,182	14.48	574,682	64.88	121	37	21	6	57	60.46	22.80
20220325	885,703	61,289	14.45	574,548	64.87	125	42	20	5	58	60.35	22.50
20220318	885,703	61,828	14.33	569,794	64.33	121	39	20	5	57	59.96	22.55
20220311	885,703	62,281	14.22	565,147	63.81	121	41	20	6	54	59.21	21.70
20220304	885,703	62,844	14.09	562,841	63.55	120	40	19	5	56	59.26	22.15
20220225	885,703	63,528	13.94	558,110	63.01	117	39	18	6	54	58.68	21.60
20220218	885,703	63,531	13.94	559,553	63.18	120	43	16	8	53	58.58	22.00
20220211	885,703	63,443	13.96	563,993	63.68	125	41	20	6	58	59.08	22.25
20220126	885,703	61,772	14.34	558,655	63.07	117	39	15	8	55	58.81	20.30
20220121	885,703	61,928	14.30	560,034	63.23	116	37	15	7	57	59.17	21.50
20220114	885,703	62,163	14.25	559,214	63.14	116	38	16	5	57	59.15	22.15
20220107	885,703	62,714	14.12	556,982	62.89	116	40	14	7	55	58.74	22.50
20211230	885,703	63,405	13.97	552,330	62.36	113	39	14	5	55	58.49	22.40
20211224	885,703	63,381	13.97	552,286	62.36	113	35	19	6	53	58.17	22.10
20211217	885,703	63,072	14.04	554,337	62.59	112	33	17	8	54	58.49	22.05
20211210	885,703	62,935	14.07	559,041	63.12	120	37	17	10	56	58.57	22.25
20211203	885,703	63,044	14.05	558,430	63.05	122	39	17	14	52	57.99	22.40
20211126	885,703	63,345	13.98	558,879	63.10	122	42	17	9	54	58.36	22.15
20211119	885,703	62,861	14.09	564,063	63.69	126	39	20	12	55	58.60	22.75
20211112	885,703	61,859	14.32	579,473	65.43	137	43	21	8	65	60.49	24.70
20211105	885,703	60,341	14.68	584,340	65.97	136	43	20	11	62	60.75	24.25
20211029	885,703	59,554	14.87	589,018	66.50	134	40	19	10	65	61.57	23.85
20211022	885,703	57,678	15.36	604,277	68.23	141	36	25	9	71	63.17	25.85
20211015	885,703	58,949	15.02	584,380	65.98	124	35	16	12	61	61.45	22.30
20211008	885,703	57,710	15.35	590,913	66.72	119	29	16	10	64	62.73	24.70
20211001	885,703	56,312	15.73	602,627	68.04	117	26	20	9	62	64.05	22.05
20210924	885,703	55,549	15.94	607,205	68.56	109	25	16	9	59	64.92	21.30
20210917	885,703	55,134	16.06	612,054	69.10	106	24	13	7	62	65.94	21.30
20210910	885,703	55,151	16.06	610,435	68.92	107	23	17	10	57	65.20	20.95
20210903	885,703	55,239	16.03	611,379	69.03	107	24	17	8	58	65.49	21.30
20210827	885,703	55,303	16.02	610,151	68.89	104	23	15	7	59	65.68	21.70
20210820	885,703	55,533	15.95	608,203	68.67	104	23	15	8	58	65.36	20.10
20210813	885,703	55,740	15.89	609,374	68.80	105	25	14	11	55	65.06	21.50
20210806	885,703	55,938	15.83	609,253	68.79	104	23	13	13	55	65.09	22.30
20210730	885,703	56,118	15.78	608,530	68.71	105	26	12	10	57	65.26	22.40
20210723	885,703	56,392	15.71	608,781	68.73	110	27	18	9	56	64.82	23.85
20210716	885,703	56,788	15.60	607,627	68.60	110	27	16	7	60	65.07	23.85
20210709	885,703	57,484	15.41	608,786	68.73	108	27	13	8	60	65.33	23.70
20210702	885,703	53,974	16.41	615,653	69.51	109	27	14	6	62	66.23	25.35
20210625	885,703	53,698	16.49	614,182	69.34	106	28	13	5	60	66.15	21.70
20210618	885,703	53,528	16.55	616,320	69.59	105	25	15	5	60	66.44	20.95
20210611	885,703	53,624	16.52	618,041	69.78	105	25	15	6	59	66.50	21.75
20210604	885,703	53,614	16.52	617,872	69.76	104	24	15	6	59	66.56	22.50
20210528	885,703	53,837	16.45	617,477	69.72	106	28	13	6	59	66.44	21.40
20210521	885,703	53,986	16.41	614,914	69.43	99	22	11	6	60	66.64	20.70
20210514	885,703	53,971	16.41	621,144	70.13	104	27	11	6	60	67.09	20.30
20210507	885,703	54,757	16.18	619,357	69.93	105	26	14	7	58	66.57	24.80
20210429	885,703	55,567	15.94	613,842	69.31	102	23	13	9	57	65.98	23.45
20210423	885,703	55,153	16.06	612,717	69.18	104	25	15	7	57	65.78	22.50
20210416	885,703	56,109	15.79	600,231	67.77	105	26	14	9	56	64.15	21.90
20210409	885,703	56,850	15.58	589,524	66.56	102	26	12	10	54	63.00	19.85
20210401	885,703	57,118	15.51	587,388	66.32	101	25	13	9	54	62.87	19.35
20210326	885,703	57,017	15.53	589,402	66.55	101	23	15	8	55	63.14	19.40
20210319	885,703	56,828	15.59	592,839	66.93	104	30	11	8	55	63.49	19.55
20210312	885,703	57,038	15.53	592,321	66.88	104	30	11	7	56	63.53	20.75
20210305	885,703	57,723	15.34	586,651	66.24	102	26	13	9	54	62.76	20.45
20210226	885,703	57,603	15.38	586,755	66.25	103	30	11	6	56	62.98	21.15
20210219	885,703	58,556	15.13	575,944	65.03	100	29	11	8	52	61.63	19.45
20210209	885,703	58,488	15.14	575,269	64.95	98	27	11	8	52	61.63	18.60
20210205	885,703	58,576	15.12	574,194	64.83	97	26	11	8	52	61.58	18.60
20210129	885,703	58,856	15.05	573,047	64.70	99	26	15	7	51	61.24	17.95
20210122	885,703	59,019	15.01	572,012	64.58	98	27	13	7	51	61.17	17.65
20210115	885,703	59,313	14.93	573,305	64.73	100	27	16	4	53	61.42	18.70
20210108	885,703	59,675	14.84	572,482	64.64	99	27	15	5	52	61.31	19.05
20201231	885,703	60,150	14.72	573,905	64.80	98	27	11	8	52	61.50	20.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.55	6.34	4.79	2.46	2.44	2.82	2.09	1.79	4.81	4.04	3.62	2.13	1.68	1.39	58.99
20240403	0.54	6.33	4.79	2.48	2.45	2.78	2.07	1.79	4.81	3.95	3.60	2.12	1.68	1.48	59.06
20240329	0.54	6.33	4.78	2.48	2.42	2.79	2.08	1.79	4.81	4.01	3.48	2.11	1.68	1.59	59.04
20240322	0.54	6.33	4.81	2.45	2.44	2.75	2.10	1.81	4.80	4.01	3.57	1.89	1.77	1.48	59.17
20240315	0.54	6.35	4.83	2.42	2.43	2.72	2.06	1.83	4.83	3.93	3.58	1.78	1.84	1.39	59.40
20240308	0.53	6.35	4.83	2.42	2.42	2.70	2.03	1.84	4.78	3.87	3.61	1.89	1.89	1.38	59.38
20240301	0.53	6.38	4.80	2.40	2.41	2.75	2.02	1.75	4.74	3.94	3.44	1.84	2.06	1.48	59.38
20240223	0.53	6.26	4.73	2.41	2.35	2.75	1.98	1.77	4.74	3.97	3.53	2.03	1.89	1.58	59.43
20240216	0.53	6.25	4.74	2.42	2.36	2.70	2.01	1.79	4.74	3.94	3.52	2.16	1.83	1.37	59.56
20240205	0.53	6.26	4.75	2.42	2.36	2.71	2.02	1.78	4.76	3.92	3.57	2.10	1.90	1.27	59.56
20240202	0.52	6.26	4.74	2.42	2.36	2.71	2.00	1.80	4.72	3.97	3.51	2.04	1.91	1.38	59.57
20240126	0.52	6.27	4.73	2.43	2.35	2.72	2.03	1.76	4.73	4.01	3.57	2.00	1.89	1.27	59.64
20240119	0.52	6.26	4.73	2.43	2.36	2.69	2.02	1.78	4.73	4.01	3.53	1.93	1.90	1.37	59.66
20240112	0.52	6.26	4.74	2.42	2.36	2.69	2.00	1.77	4.66	4.02	3.57	2.07	1.69	1.46	59.70
20240105	0.52	6.27	4.76	2.42	2.35	2.71	2.02	1.72	4.71	4.04	3.53	2.04	1.75	1.56	59.52
20231229	0.52	6.29	4.76	2.41	2.38	2.71	2.03	1.71	4.72	4.05	3.45	2.14	1.85	1.46	59.46
20231222	0.52	6.31	4.79	2.42	2.38	2.73	2.02	1.74	4.75	4.08	3.41	2.22	1.60	1.46	59.51
20231215	0.52	6.33	4.78	2.45	2.40	2.75	2.03	1.75	4.79	4.11	3.40	2.14	1.67	1.47	59.32
20231208	0.52	6.36	4.83	2.43	2.41	2.80	2.03	1.78	4.75	4.13	3.39	2.35	1.54	1.38	59.23
20231201	0.52	6.38	4.85	2.42	2.45	2.78	2.05	1.78	4.81	4.06	3.39	2.20	1.67	1.26	59.32
20231124	0.52	6.40	4.86	2.44	2.45	2.78	2.04	1.83	4.85	4.11	3.34	2.19	1.66	1.26	59.19
20231117	0.52	6.42	4.88	2.45	2.48	2.80	2.05	1.79	4.89	4.06	3.41	2.22	1.66	1.26	59.05
20231110	0.52	6.46	4.94	2.47	2.52	2.81	2.12	1.83	4.89	4.14	3.59	2.14	1.74	1.26	58.49
20231103	0.52	6.46	4.94	2.48	2.51	2.83	2.11	1.82	4.91	4.08	3.59	2.41	1.60	1.25	58.41
20231027	0.52	6.46	4.94	2.48	2.53	2.81	2.12	1.83	4.90	3.99	3.70	2.16	1.85	1.25	58.37
20231020	0.51	6.46	4.94	2.47	2.50	2.81	2.10	1.82	4.82	3.95	3.72	1.94	1.66	1.34	58.87
20231013	0.51	6.45	4.93	2.45	2.49	2.80	2.06	1.82	4.78	3.92	3.70	1.95	1.68	1.35	59.04
20231006	0.51	6.44	4.92	2.44	2.49	2.78	2.07	1.85	4.80	3.89	3.68	1.90	1.61	1.53	59.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.00	17.00	18.40	16.80	-1.00	17.74	19,286	-
2024-03	19.15	18.00	19.25	17.80	-1.20	18.27	27,267	3.08
2024-02	18.60	19.20	20.25	18.40	0.70	19.02	26,185	2.96
2024-01	20.20	18.50	20.20	18.50	-1.65	19.12	17,984	2.03
2023-12	19.65	20.15	20.60	19.50	0.45	20.08	24,937	2.82
2023-11	18.30	19.70	20.15	18.20	1.50	19.16	38,269	4.32
2023-10	19.20	18.20	19.20	18.00	-0.90	18.59	37,930	4.28
2023-09	20.35	19.10	20.80	19.10	-1.15	20.16	40,951	4.62
2023-08	21.90	20.25	22.90	19.55	-1.65	20.84	74,465	8.41
2023-07	22.20	21.90	22.50	20.30	-0.10	21.30	67,490	7.62
2023-06	21.15	22.15	23.85	21.10	1.00	22.58	119,211	13.46
2023-05	21.35	21.15	22.55	20.40	0.25	21.30	75,345	8.51
2023-04	20.20	20.90	22.85	19.85	1.00	20.47	123,500	13.94
2023-03	18.75	19.90	21.05	18.50	1.05	19.26	53,855	6.08
2023-02	18.90	18.85	19.25	18.50	-0.05	18.88	11,169	1.26
2023-01	18.75	18.90	19.00	18.30	0.30	18.57	10,965	1.24
2022-12	19.00	18.60	19.45	18.05	-0.20	18.58	41,622	4.70
2022-11	17.05	18.80	19.20	16.90	1.90	17.75	20,723	2.34
2022-10	17.15	16.90	18.10	16.65	-0.45	17.26	20,487	2.31
2022-09	18.15	17.35	19.10	17.00	-0.95	18.06	22,708	2.56
2022-08	17.25	18.30	18.75	16.65	1.00	17.57	19,723	2.23
2022-07	18.00	17.30	18.20	16.50	-0.55	17.41	25,053	2.83
2022-06	19.70	18.70	20.20	18.55	-1.00	19.41	19,990	2.26
2022-05	20.20	19.70	20.20	18.10	-0.80	19.25	24,629	2.78
2022-04	22.70	20.50	23.25	19.70	-2.30	21.54	58,193	6.57
2022-03	21.90	22.80	23.35	20.90	1.20	22.28	73,429	8.29
2022-02	20.55	21.60	24.20	20.50	1.30	21.99	140,302	15.84
2022-01	22.50	20.30	23.00	20.10	-2.10	21.93	51,543	5.82
2021-12	22.70	22.40	22.90	21.40	-0.30	22.16	78,970	8.92
2021-11	23.85	22.70	25.90	21.70	-1.25	23.55	302,023	34.10
2021-10	22.60	23.85	27.70	21.65	1.30	24.18	740,295	83.58
2021-09	21.45	22.55	23.10	20.30	0.70	21.42	90,021	10.16
2021-08	22.45	21.85	22.85	19.90	-0.55	21.56	39,721	4.48
2021-07	22.20	22.40	27.85	22.05	0.40	23.46	232,269	26.22
2021-06	21.75	22.00	23.60	20.60	0.30	21.91	70,014	7.90
2021-05	23.50	21.70	25.45	18.50	-1.75	21.72	177,100	20.00
2021-04	19.45	23.45	24.80	19.20	4.20	21.84	155,755	17.59
2021-03	21.40	19.45	21.60	18.90	-1.70	20.11	93,740	10.58
2021-02	18.00	21.15	21.20	17.65	3.35	19.39	66,190	7.47
2021-01	20.60	17.95	20.60	17.00	-2.35	18.66	61,807	6.98
2020-12	17.80	20.30	21.50	17.55	2.50	19.02	153,045	17.28
2020-11	16.45	17.80	28.65	16.20	3.25	17.77	67,471	7.62
2020-10	16.20	16.40	17.15	16.00	0.25	16.48	35,932	4.06
2020-09	17.20	16.15	18.25	15.50	-0.90	17.07	56,279	6.35
2020-08	15.40	17.05	17.75	15.20	1.60	16.41	39,568	4.47
2020-07	16.90	15.45	17.25	15.40	-1.30	16.52	26,732	3.02
2020-06	16.95	16.80	18.00	15.55	0.10	17.03	32,387	3.66
2020-05	16.60	16.70	17.85	16.10	-0.20	16.79	34,836	3.93
2020-04	14.30	16.90	16.95	14.05	2.65	15.34	44,656	5.04
2020-03	19.80	14.25	20.95	13.35	-5.70	16.87	44,732	5.05
2020-02	19.55	19.95	20.45	19.05	0.20	19.62	18,030	2.04
2020-01	21.00	19.75	21.20	19.50	-1.25	20.62	15,920	1.80
2019-12	21.20	21.00	21.25	20.40	-0.10	20.89	27,992	3.16
2019-11	21.90	21.10	22.30	20.80	-0.90	21.33	24,536	2.77
2019-10	22.10	22.00	22.75	21.85	-0.05	22.36	18,508	2.09
2019-09	21.35	22.05	22.95	21.30	0.75	22.16	26,832	3.03
2019-08	23.65	21.30	23.75	20.55	-2.40	21.70	39,717	4.48
2019-07	25.90	23.70	25.95	23.40	-0.60	24.09	44,292	5.00
2019-06	24.25	25.75	25.90	24.15	1.40	25.20	23,597	2.66
2019-05	26.10	24.35	26.40	24.05	-1.65	24.83	39,520	4.46
2019-04	26.10	26.00	26.80	25.65	-0.10	26.08	39,190	4.42
2019-03	26.30	26.10	26.65	25.00	-0.10	25.87	54,690	6.17
2019-02	26.45	26.20	26.70	26.10	-0.05	26.34	23,979	2.71
2019-01	25.80	26.25	26.40	24.20	0.45	25.71	39,388	4.45
2018-12	26.25	25.80	27.70	25.05	0.10	25.90	77,835	8.79
2018-11	28.00	25.70	28.70	24.60	-2.30	26.14	65,298	7.37
2018-10	34.30	28.00	35.50	27.20	-4.80	31.66	60,457	6.83
2018-09	32.50	34.05	36.30	31.25	1.50	32.81	74,218	8.38
2018-08	33.05	32.55	34.75	31.60	-0.50	32.76	68,854	7.77
2018-07	31.35	33.05	34.50	31.15	0.70	32.43	68,169	7.70
2018-06	32.65	32.90	33.40	31.25	0.25	32.34	57,192	6.46
2018-05	32.00	32.65	35.35	30.80	0.65	32.97	170,047	19.20
2018-04	30.35	32.00	33.35	30.05	1.90	31.82	83,802	9.46
2018-03	31.60	30.10	33.10	28.00	-2.20	29.74	100,372	11.33
2018-02	30.00	32.30	32.85	26.90	2.45	30.00	97,864	11.05
2018-01	31.50	29.85	35.05	29.20	-1.80	30.62	211,282	23.85
2017-12	31.50	31.65	33.10	29.00	0.40	30.75	191,104	21.58
2017-11	25.95	31.25	33.00	25.85	5.30	29.66	289,686	32.71
2017-10	24.60	25.95	26.60	24.25	1.35	25.27	44,235	4.99
2017-09	26.70	24.60	28.15	23.75	-2.20	25.82	71,746	8.10
2017-08	28.20	26.80	29.30	24.10	-1.15	26.40	92,802	10.48
2017-07	24.50	28.10	29.50	24.25	3.80	26.95	168,425	19.02
2017-06	23.55	24.30	24.90	23.10	0.60	23.98	57,475	6.49
2017-05	22.65	23.55	24.50	19.95	1.05	22.48	74,925	8.46
2017-04	23.60	22.50	24.25	21.90	-1.10	22.86	34,154	3.86
2017-03	25.95	23.60	26.55	22.80	-2.35	24.43	120,774	13.64
2017-02	28.70	25.95	31.80	25.90	-1.75	27.98	107,466	12.13
2017-01	23.40	27.70	28.00	23.25	4.60	25.46	79,001	8.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平