神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	885,703	60,075	14.74	544,198	61.44	129	37	20	21	51	55.74	13.80
20260522	885,703	60,607	14.61	544,255	61.45	133	44	19	19	51	55.57	12.95
20260515	885,703	60,497	14.64	547,141	61.77	135	43	24	15	53	55.95	11.50
20260508	885,703	60,795	14.57	548,358	61.91	137	46	21	17	53	55.97	12.10
20260430	885,703	61,307	14.45	545,893	61.63	133	44	19	16	54	56.12	13.00
20260424	885,703	61,672	14.36	544,912	61.52	128	40	17	16	55	56.37	13.35
20260417	885,703	62,096	14.26	543,954	61.41	130	45	13	17	55	56.19	13.50
20260410	885,703	62,243	14.23	544,245	61.45	130	44	15	17	54	56.07	13.55
20260402	885,703	62,679	14.13	543,329	61.34	130	43	18	17	52	55.78	14.20
20260327	885,703	62,457	14.18	545,093	61.54	128	42	16	18	52	56.16	14.95
20260320	885,703	59,435	14.90	555,179	62.68	127	36	20	16	55	57.51	15.35
20260313	885,703	59,763	14.82	554,074	62.56	126	40	17	14	55	57.59	14.10
20260306	885,703	58,851	15.05	556,505	62.83	126	39	16	17	54	57.68	13.70
20260226	885,703	58,940	15.03	556,677	62.85	124	33	19	20	52	57.48	13.15
20260211	885,703	59,280	14.94	554,089	62.56	123	33	20	17	53	57.44	12.60
20260206	885,703	59,375	14.92	555,320	62.70	122	33	18	16	55	57.81	12.55
20260130	885,703	59,570	14.87	555,700	62.74	122	33	16	17	56	57.93	13.30
20260123	885,703	58,714	15.09	560,383	63.27	122	32	17	18	55	58.33	12.50
20260116	885,703	58,826	15.06	561,024	63.34	122	31	18	16	57	58.61	12.75
20260109	885,703	59,017	15.01	560,266	63.26	122	30	19	17	56	58.39	12.55
20260102	885,703	59,165	14.97	559,748	63.20	121	31	17	17	56	58.42	12.25
20251226	885,703	59,233	14.95	560,108	63.24	122	31	17	18	56	58.40	12.10
20251219	885,703	59,218	14.96	560,811	63.32	121	30	17	18	56	58.52	12.05
20251212	885,703	59,229	14.95	560,195	63.25	121	31	16	19	55	58.32	12.35
20251205	885,703	59,268	14.94	560,590	63.29	120	30	16	17	57	58.64	12.40
20251128	885,703	59,409	14.91	559,259	63.14	125	35	18	17	55	58.05	12.15
20251121	885,703	59,471	14.89	559,628	63.18	126	37	16	18	55	58.01	11.75
20251114	885,703	59,495	14.89	559,671	63.19	124	34	18	16	56	58.25	12.55
20251107	885,703	59,754	14.82	557,180	62.91	126	39	18	16	53	57.68	12.10
20251031	885,703	59,893	14.79	558,681	63.08	130	42	18	16	54	57.71	11.95
20251023	885,703	59,982	14.77	558,700	63.08	129	40	18	17	54	57.70	12.35
20251017	885,703	60,055	14.75	559,363	63.15	130	40	20	17	53	57.61	12.40
20251009	885,703	60,022	14.76	559,059	63.12	129	41	17	17	54	57.77	12.80
20251003	885,703	60,099	14.74	558,880	63.10	130	42	17	16	55	57.82	12.15
20250926	885,703	60,115	14.73	558,995	63.11	128	40	17	17	54	57.83	12.20
20250919	885,703	60,237	14.70	559,135	63.13	130	42	19	17	52	57.56	12.30
20250912	885,703	60,344	14.68	558,972	63.11	131	44	18	17	52	57.54	12.20
20250905	885,703	60,508	14.64	558,741	63.08	130	43	19	16	52	57.60	12.10
20250829	885,703	60,575	14.62	558,974	63.11	129	45	16	16	52	57.75	12.25
20250822	885,703	60,658	14.60	558,176	63.02	130	44	19	15	52	57.55	12.85
20250815	885,703	60,803	14.57	556,753	62.86	128	43	19	14	52	57.56	12.80
20250808	885,703	60,933	14.54	555,466	62.71	126	41	18	15	52	57.49	12.20
20250801	885,703	60,823	14.56	556,513	62.83	127	42	18	15	52	57.56	12.35
20250725	885,703	60,818	14.56	557,145	62.90	129	43	18	15	53	57.57	12.40
20250718	885,703	60,960	14.53	557,645	62.96	131	45	16	18	52	57.35	11.90
20250711	885,703	61,054	14.51	557,278	62.92	131	45	15	20	51	57.19	11.20
20250704	885,703	61,057	14.51	557,124	62.90	129	42	16	19	52	57.31	11.60
20250627	885,703	61,006	14.52	558,599	63.07	130	41	19	16	54	57.65	12.05
20250620	885,703	61,085	14.50	559,365	63.15	130	43	17	16	54	57.74	11.90
20250613	885,703	61,121	14.49	560,156	63.24	129	42	17	16	54	57.92	12.20
20250606	885,703	61,201	14.47	559,844	63.21	128	40	17	16	55	58.00	12.85
20250529	885,703	61,252	14.46	561,968	63.45	132	44	18	16	54	57.87	13.25
20250523	885,703	61,273	14.46	562,356	63.49	132	44	17	17	54	57.90	13.65
20250516	885,703	61,214	14.47	561,296	63.37	128	40	18	16	54	58.00	13.80
20250509	885,703	61,279	14.45	561,972	63.45	132	41	19	17	55	57.88	13.90
20250502	885,703	61,395	14.43	561,538	63.40	131	42	16	19	54	57.80	13.75
20250425	885,703	61,467	14.41	559,249	63.14	126	37	16	19	54	57.83	13.10
20250418	885,703	61,601	14.38	558,365	63.04	126	38	17	18	53	57.69	12.90
20250411	885,703	61,743	14.34	557,695	62.97	126	37	15	20	54	57.65	13.20
20250402	885,703	61,985	14.29	556,564	62.84	126	35	18	18	55	57.59	15.20
20250328	885,703	62,128	14.26	555,928	62.77	125	35	16	21	53	57.36	15.15
20250321	885,703	62,157	14.25	556,710	62.86	127	34	18	23	52	57.20	15.75
20250314	885,703	62,258	14.23	557,131	62.90	128	38	17	19	54	57.46	16.05
20250307	885,703	61,227	14.47	563,062	63.57	127	35	19	18	55	58.31	17.35
20250227	885,703	59,990	14.76	564,378	63.72	129	39	17	15	58	58.66	15.55
20250221	885,703	60,094	14.74	564,030	63.68	129	40	17	15	57	58.58	14.90
20250214	885,703	60,017	14.76	566,327	63.94	131	37	19	18	57	58.56	15.55
20250207	885,703	59,927	14.78	565,560	63.85	132	36	23	18	55	58.17	14.45
20250122	885,703	59,944	14.78	565,558	63.85	132	36	21	19	56	58.24	14.80
20250117	885,703	59,995	14.76	565,664	63.87	133	38	21	19	55	58.08	14.90
20250110	885,703	59,999	14.76	564,983	63.79	133	39	20	15	59	58.46	13.35
20250103	885,703	60,067	14.75	564,696	63.76	130	37	17	17	59	58.59	13.95
20241227	885,703	60,059	14.75	564,796	63.77	130	37	15	20	58	58.46	14.40
20241220	885,703	60,019	14.76	566,769	63.99	131	38	19	17	57	58.62	13.95
20241213	885,703	59,930	14.78	567,985	64.13	132	39	18	18	57	58.72	14.70
20241206	885,703	59,818	14.81	569,077	64.25	133	40	20	16	57	58.81	15.60
20241129	885,703	59,728	14.83	570,600	64.42	134	39	21	17	57	58.89	16.20
20241122	885,703	59,701	14.84	571,404	64.51	134	38	24	15	57	58.96	16.25
20241115	885,703	59,664	14.84	572,046	64.59	134	38	22	17	57	59.04	16.70
20241108	885,703	59,768	14.82	573,403	64.74	135	40	22	16	57	59.11	17.80
20241101	885,703	59,859	14.80	572,294	64.61	133	38	22	15	58	59.21	17.85
20241025	885,703	59,890	14.79	571,512	64.53	132	38	21	16	57	59.09	17.80
20241018	885,703	59,982	14.77	571,734	64.55	132	37	22	16	57	59.13	18.05
20241011	885,703	60,105	14.74	571,512	64.53	133	38	21	18	56	58.92	17.80
20241004	885,703	60,169	14.72	571,477	64.52	131	37	20	16	58	59.24	18.80
20240927	885,703	60,309	14.69	569,607	64.31	130	37	21	15	57	59.04	18.80
20240920	885,703	60,500	14.64	570,497	64.41	131	37	20	16	58	59.12	18.60
20240913	885,703	60,180	14.72	570,606	64.42	132	39	19	16	58	59.12	18.40
20240906	885,703	60,322	14.68	568,834	64.22	131	39	18	17	57	58.88	17.90
20240830	885,703	60,477	14.65	567,745	64.10	132	40	20	17	55	58.51	18.00
20240823	885,703	60,763	14.58	565,438	63.84	132	40	21	17	54	58.19	17.55
20240816	885,703	60,440	14.65	566,164	63.92	131	40	21	13	57	58.69	17.20
20240809	885,703	60,558	14.63	564,635	63.75	130	42	19	13	56	58.57	16.50
20240802	885,703	60,565	14.62	564,994	63.79	131	44	20	12	55	58.45	17.95
20240726	885,703	60,736	14.58	563,879	63.66	130	44	18	13	55	58.38	17.90
20240719	885,703	60,652	14.60	564,425	63.73	130	42	18	16	54	58.27	17.60
20240712	885,703	60,636	14.61	563,239	63.59	129	43	18	15	53	58.15	17.85
20240705	885,703	60,693	14.59	562,250	63.48	129	42	20	16	51	57.87	17.65
20240628	885,703	60,761	14.58	560,607	63.30	126	39	20	15	52	57.96	17.20
20240621	885,703	60,775	14.57	560,803	63.32	126	40	20	13	53	58.13	17.50
20240614	885,703	60,929	14.54	559,098	63.12	122	37	19	14	52	58.08	17.10
20240607	885,703	60,856	14.55	559,375	63.16	124	39	20	15	50	57.78	17.00
20240531	885,703	60,708	14.59	561,402	63.38	127	43	18	16	50	57.90	17.30
20240524	885,703	60,628	14.61	563,037	63.57	128	42	19	17	50	57.95	17.40
20240517	885,703	60,621	14.61	563,207	63.59	126	40	19	16	51	58.18	17.80
20240510	885,703	60,646	14.60	562,359	63.49	125	38	21	15	51	58.17	17.65
20240503	885,703	60,546	14.63	563,885	63.67	127	40	19	17	51	58.14	17.35
20240426	885,703	60,460	14.65	565,515	63.85	125	37	20	15	53	58.64	17.30
20240419	885,703	60,438	14.65	566,544	63.97	126	38	23	13	52	58.62	17.00
20240412	885,703	60,361	14.67	568,623	64.20	128	39	21	13	55	58.99	17.85
20240403	885,703	60,267	14.70	570,013	64.36	128	39	21	14	54	59.07	17.90
20240329	885,703	60,260	14.70	570,656	64.43	128	39	21	15	53	59.04	18.00
20240322	885,703	60,252	14.70	569,761	64.33	125	35	22	14	54	59.18	18.05
20240315	885,703	60,224	14.71	570,659	64.43	124	33	23	13	55	59.40	18.15
20240308	885,703	60,185	14.72	571,754	64.55	127	35	24	13	55	59.38	18.30
20240301	885,703	60,129	14.73	573,759	64.78	129	34	26	14	55	59.39	19.00
20240223	885,703	59,487	14.89	575,188	64.94	131	37	24	15	55	59.44	18.80
20240216	885,703	59,519	14.88	575,103	64.93	131	39	23	13	56	59.56	19.10
20240205	885,703	59,505	14.88	574,488	64.86	130	38	24	12	56	59.57	18.40
20240202	885,703	59,435	14.90	575,097	64.93	130	37	24	13	56	59.58	18.65
20240126	885,703	59,347	14.92	574,224	64.83	129	36	24	12	57	59.65	18.85
20240119	885,703	59,279	14.94	574,667	64.88	129	35	24	13	57	59.66	18.60
20240112	885,703	59,228	14.95	575,139	64.94	129	37	21	14	57	59.71	19.30
20240105	885,703	59,305	14.93	574,739	64.89	130	37	22	15	56	59.52	19.80
20231229	885,703	59,395	14.91	575,027	64.92	132	39	23	14	56	59.47	20.15
20231222	885,703	59,549	14.87	573,973	64.80	131	40	20	14	57	59.51	20.10
20231215	885,703	59,639	14.85	572,431	64.63	130	39	21	14	56	59.33	20.30
20231208	885,703	59,797	14.81	571,378	64.51	131	42	19	13	57	59.23	20.00
20231201	885,703	59,939	14.78	570,984	64.47	130	40	21	12	57	59.32	19.60
20231124	885,703	60,042	14.75	569,745	64.33	130	40	21	12	57	59.20	19.35
20231117	885,703	60,149	14.73	568,719	64.21	130	40	21	12	57	59.05	19.65
20231110	885,703	60,485	14.64	563,790	63.65	130	39	22	12	57	58.50	18.90
20231103	885,703	60,466	14.65	564,105	63.69	131	43	20	12	56	58.41	18.65
20231027	885,703	60,456	14.65	563,818	63.66	130	39	23	12	56	58.38	18.50
20231020	885,703	60,364	14.67	565,400	63.84	129	35	21	13	60	58.88	18.20
20231013	885,703	60,263	14.70	567,159	64.03	128	35	21	13	59	59.05	19.05
20231006	885,703	60,201	14.71	567,560	64.08	128	34	20	15	59	59.03	18.80
20230928	885,703	59,912	14.78	571,914	64.57	131	38	20	14	59	59.39	19.10
20230922	885,703	59,840	14.80	573,749	64.78	130	40	17	12	61	59.93	19.90
20230915	885,703	59,757	14.82	574,636	64.88	129	37	19	11	62	60.16	20.20
20230908	885,703	59,809	14.81	576,047	65.04	131	39	19	11	62	60.22	20.35
20230901	885,703	59,918	14.78	574,722	64.89	130	43	16	11	60	60.04	20.35
20230825	885,703	59,970	14.77	574,368	64.85	128	39	17	13	59	59.97	19.95
20230818	885,703	59,823	14.81	576,556	65.10	128	39	17	11	61	60.37	19.85
20230811	885,703	59,809	14.81	579,498	65.43	124	35	15	11	63	61.13	21.60
20230804	885,703	60,072	14.74	578,292	65.29	123	34	16	11	62	60.99	22.35
20230728	885,704	60,128	14.73	574,365	64.85	121	32	17	11	61	60.56	21.75
20230721	885,703	59,925	14.78	576,144	65.05	121	30	17	12	62	60.80	21.00
20230714	885,703	59,893	14.79	577,055	65.15	123	33	18	10	62	60.90	20.85
20230707	885,703	59,875	14.79	580,908	65.59	122	32	17	10	63	61.47	21.35
20230630	885,703	59,889	14.79	581,680	65.67	121	30	18	9	64	61.68	22.15
20230621	885,703	59,889	14.79	583,194	65.85	121	30	17	9	65	61.90	22.75
20230616	885,703	59,902	14.79	585,178	66.07	123	32	17	9	65	62.01	23.10
20230609	885,703	59,301	14.94	587,994	66.39	123	35	16	10	62	62.09	23.60
20230602	885,703	60,073	14.74	580,446	65.54	119	31	16	9	63	61.60	21.50
20230526	885,703	60,288	14.69	580,670	65.56	121	32	17	11	61	61.31	21.20
20230519	885,703	60,730	14.58	578,332	65.30	121	31	20	9	61	61.06	21.15
20230512	885,703	61,115	14.49	577,412	65.19	123	36	15	12	60	60.77	20.85
20230505	885,703	61,447	14.41	578,080	65.27	124	35	17	13	59	60.59	21.50
20230428	885,703	61,518	14.40	577,211	65.17	125	36	18	13	58	60.41	20.90
20230421	885,703	59,452	14.90	582,939	65.82	126	40	15	12	59	61.15	20.40
20230414	885,703	59,171	14.97	583,226	65.85	122	35	16	13	58	61.28	20.25
20230407	885,703	59,603	14.86	579,193	65.39	120	37	16	10	57	60.99	20.25
20230331	885,703	59,884	14.79	578,406	65.30	121	37	18	11	55	60.68	19.90
20230324	885,703	60,035	14.75	578,719	65.34	124	40	18	11	55	60.56	19.15
20230317	885,703	60,183	14.72	577,379	65.19	123	41	17	12	53	60.32	19.00
20230310	885,703	60,423	14.66	575,620	64.99	121	40	16	12	53	60.23	19.30
20230303	885,703	58,710	15.09	580,076	65.49	124	41	16	11	56	60.80	18.80
20230224	885,703	58,739	15.08	580,257	65.51	125	42	16	11	56	60.76	18.85
20230217	885,703	58,899	15.04	579,936	65.48	125	42	16	13	54	60.52	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.56	6.45	5.02	2.51	2.70	3.09	2.26	2.08	5.33	4.09	4.40	2.01	1.56	2.13	55.73
20260522	0.56	6.54	5.07	2.54	2.72	3.11	2.29	2.08	5.47	4.04	4.07	2.41	1.52	1.94	55.56
20260515	0.56	6.51	5.05	2.54	2.74	3.10	2.31	2.06	5.34	3.98	3.99	2.38	1.90	1.52	55.95
20260508	0.56	6.55	5.07	2.50	2.75	3.11	2.25	2.10	5.37	3.93	3.84	2.54	1.65	1.73	55.96
20260430	0.57	6.65	5.10	2.52	2.79	3.02	2.28	2.06	5.28	4.08	3.95	2.38	1.47	1.64	56.12
20260424	0.57	6.70	5.16	2.52	2.80	3.06	2.28	2.08	5.31	4.08	3.86	2.18	1.32	1.64	56.37
20260417	0.57	6.76	5.18	2.53	2.82	3.04	2.32	2.12	5.33	4.08	3.79	2.43	1.04	1.73	56.19
20260410	0.57	6.78	5.17	2.52	2.79	3.01	2.36	2.06	5.28	4.12	3.82	2.40	1.21	1.75	56.06
20260402	0.57	6.85	5.24	2.50	2.83	3.01	2.28	2.07	5.30	4.22	3.73	2.35	1.47	1.74	55.77
20260327	0.57	6.83	5.20	2.51	2.79	2.99	2.27	2.08	5.30	4.07	3.80	2.26	1.27	1.85	56.15
20260320	0.57	6.31	4.83	2.40	2.59	2.85	2.18	1.94	5.12	4.15	4.32	1.96	1.55	1.65	57.51
20260313	0.57	6.36	4.87	2.42	2.57	2.91	2.18	2.05	5.02	4.15	4.29	2.19	1.32	1.45	57.58
20260306	0.57	6.19	4.76	2.42	2.53	2.91	2.18	1.98	5.00	4.18	4.39	2.11	1.25	1.78	57.68
20260226	0.57	6.21	4.79	2.40	2.52	2.89	2.18	1.94	4.99	4.20	4.41	1.79	1.48	2.09	57.48
20260211	0.57	6.27	4.83	2.40	2.55	2.92	2.26	2.00	5.05	4.21	4.33	1.79	1.55	1.77	57.43
20260206	0.57	6.28	4.84	2.40	2.56	2.89	2.25	2.00	4.99	4.19	4.28	1.80	1.41	1.66	57.81
20260130	0.57	6.31	4.86	2.41	2.57	2.92	2.23	1.96	4.94	4.12	4.32	1.78	1.25	1.76	57.93
20260123	0.57	6.13	4.76	2.38	2.52	2.83	2.23	1.96	4.96	4.19	4.13	1.72	1.34	1.86	58.33
20260116	0.57	6.15	4.75	2.39	2.53	2.80	2.19	1.96	4.90	4.17	4.19	1.67	1.41	1.64	58.60
20260109	0.57	6.17	4.77	2.38	2.55	2.80	2.20	1.97	5.00	4.11	4.16	1.61	1.49	1.75	58.38
20260102	0.58	6.19	4.78	2.40	2.58	2.84	2.25	1.95	4.99	4.02	4.18	1.70	1.34	1.74	58.41
20251226	0.58	6.19	4.78	2.41	2.57	2.83	2.24	1.93	5.02	4.04	4.11	1.66	1.33	1.83	58.39
20251219	0.58	6.20	4.75	2.40	2.57	2.81	2.23	1.99	4.95	4.06	4.09	1.62	1.34	1.83	58.51
20251212	0.58	6.20	4.75	2.41	2.56	2.79	2.24	1.98	4.91	4.16	4.13	1.70	1.25	1.96	58.32
20251205	0.58	6.20	4.73	2.41	2.54	2.78	2.26	1.96	4.89	4.19	4.11	1.61	1.27	1.76	58.63
20251128	0.58	6.22	4.76	2.46	2.54	2.80	2.23	1.99	4.91	4.16	4.15	1.89	1.44	1.75	58.05
20251121	0.58	6.23	4.76	2.45	2.54	2.81	2.25	1.99	4.92	4.10	4.13	2.03	1.28	1.86	58.00
20251114	0.58	6.24	4.75	2.44	2.55	2.80	2.24	1.98	4.88	4.12	4.17	1.85	1.45	1.63	58.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.95	16.00	16.00	13.50	2.20	14.73
2026-05	13.00	13.80	14.55	11.45	0.80	12.54
2026-04	14.30	13.00	14.90	12.90	-1.30	13.74
2026-03	13.15	14.50	16.85	12.40	1.35	14.04
2026-02	13.20	13.15	13.90	12.35	-0.15	12.94
2026-01	12.45	13.30	14.65	11.95	0.85	12.86
2025-12	12.20	12.45	13.15	11.90	0.30	12.28
2025-11	11.95	12.15	12.95	11.45	0.20	12.02
2025-10	12.30	11.95	13.05	11.75	-0.15	12.24
2025-09	12.25	12.30	12.75	11.95	0.05	12.21
2025-08	12.40	12.25	13.20	12.00	-0.25	12.54
2025-07	11.85	12.50	13.00	11.10	0.65	11.84
2025-06	13.20	11.85	13.20	11.40	-1.40	12.34
2025-05	13.65	13.25	14.30	13.20	-0.35	13.79
2025-04	14.55	13.60	15.35	11.80	-0.95	13.30
2025-03	15.70	14.55	17.95	14.55	-1.25	16.15
2025-02	14.80	15.55	16.80	14.35	0.75	14.99
2025-01	14.20	14.80	15.00	13.00	0.50	14.15
2024-12	16.20	14.30	16.30	13.85	-1.90	14.90
2024-11	17.65	16.20	18.15	16.00	-1.45	16.92
2024-10	18.80	17.65	19.00	17.60	-1.15	18.03
2024-09	18.00	18.80	19.15	17.30	0.80	18.29
2024-08	18.05	18.00	18.35	15.20	0.10	17.30
2024-07	17.30	17.90	18.20	17.00	0.85	17.64
2024-06	17.40	17.20	17.65	16.60	-0.10	17.18
2024-05	17.35	17.30	17.95	17.05	-0.05	17.48
2024-04	18.00	17.35	18.40	16.80	-0.65	17.60
2024-03	19.15	18.00	19.25	17.80	-1.20	18.27
2024-02	18.60	19.20	20.25	18.40	0.70	19.02
2024-01	20.20	18.50	20.20	18.50	-1.65	19.12
2023-12	19.65	20.15	20.60	19.50	0.45	20.08
2023-11	18.30	19.70	20.15	18.20	1.50	19.16
2023-10	19.20	18.20	19.20	18.00	-0.90	18.59
2023-09	20.35	19.10	20.80	19.10	-1.15	20.16
2023-08	21.90	20.25	22.90	19.55	-1.65	20.84
2023-07	22.20	21.90	22.50	20.30	-0.10	21.30
2023-06	21.15	22.15	23.85	21.10	1.00	22.58
2023-05	21.35	21.15	22.55	20.40	0.25	21.30
2023-04	20.20	20.90	22.85	19.85	1.00	20.47
2023-03	18.75	19.90	21.05	18.50	1.05	19.26
2023-02	18.90	18.85	19.25	18.50	-0.05	18.88
2023-01	18.75	18.90	19.00	18.30	0.30	18.57
2022-12	19.00	18.60	19.45	18.05	-0.20	18.58
2022-11	17.05	18.80	19.20	16.90	1.90	17.75
2022-10	17.15	16.90	18.10	16.65	-0.45	17.26
2022-09	18.15	17.35	19.10	17.00	-0.95	18.06
2022-08	17.25	18.30	18.75	16.65	1.00	17.57
2022-07	18.00	17.30	18.20	16.50	-0.55	17.41
2022-06	19.70	18.70	20.20	18.55	-1.00	19.41
2022-05	20.20	19.70	20.20	18.10	-0.80	19.25
2022-04	22.70	20.50	23.25	19.70	-2.30	21.54
2022-03	21.90	22.80	23.35	20.90	1.20	22.28
2022-02	20.55	21.60	24.20	20.50	1.30	21.99
2022-01	22.50	20.30	23.00	20.10	-2.10	21.93
2021-12	22.70	22.40	22.90	21.40	-0.30	22.16
2021-11	23.85	22.70	25.90	21.70	-1.25	23.55
2021-10	22.60	23.85	27.70	21.65	1.30	24.18
2021-09	21.45	22.55	23.10	20.30	0.70	21.42
2021-08	22.45	21.85	22.85	19.90	-0.55	21.56
2021-07	22.20	22.40	27.85	22.05	0.40	23.46
2021-06	21.75	22.00	23.60	20.60	0.30	21.91
2021-05	23.50	21.70	25.45	18.50	-1.75	21.72
2021-04	19.45	23.45	24.80	19.20	4.20	21.84
2021-03	21.40	19.45	21.60	18.90	-1.70	20.11
2021-02	18.00	21.15	21.20	17.65	3.35	19.39
2021-01	20.60	17.95	20.60	17.00	-2.35	18.66
2020-12	17.80	20.30	21.50	17.55	2.50	19.02
2020-11	16.45	17.80	28.65	16.20	3.25	17.77
2020-10	16.20	16.40	17.15	16.00	0.25	16.48
2020-09	17.20	16.15	18.25	15.50	-0.90	17.07
2020-08	15.40	17.05	17.75	15.20	1.60	16.41
2020-07	16.90	15.45	17.25	15.40	-1.30	16.52
2020-06	16.95	16.80	18.00	15.55	0.10	17.03
2020-05	16.60	16.70	17.85	16.10	-0.20	16.79
2020-04	14.30	16.90	16.95	14.05	2.65	15.34
2020-03	19.80	14.25	20.95	13.35	-5.70	16.87
2020-02	19.55	19.95	20.45	19.05	0.20	19.62
2020-01	21.00	19.75	21.20	19.50	-1.25	20.62
2019-12	21.20	21.00	21.25	20.40	-0.10	20.89
2019-11	21.90	21.10	22.30	20.80	-0.90	21.33
2019-10	22.10	22.00	22.75	21.85	-0.05	22.36
2019-09	21.35	22.05	22.95	21.30	0.75	22.16
2019-08	23.65	21.30	23.75	20.55	-2.40	21.70
2019-07	25.90	23.70	25.95	23.40	-0.60	24.09
2019-06	24.25	25.75	25.90	24.15	1.40	25.20
2019-05	26.10	24.35	26.40	24.05	-1.65	24.83
2019-04	26.10	26.00	26.80	25.65	-0.10	26.08
2019-03	26.30	26.10	26.65	25.00	-0.10	25.87
2019-02	26.45	26.20	26.70	26.10	-0.05	26.34
2019-01	25.80	26.25	26.40	24.20	0.45	25.71
2018-12	26.25	25.80	27.70	25.05	0.10	25.90
2018-11	28.00	25.70	28.70	24.60	-2.30	26.14
2018-10	34.30	28.00	35.50	27.20	-4.80	31.66
2018-09	32.50	34.05	36.30	31.25	1.50	32.81
2018-08	33.05	32.55	34.75	31.60	-0.50	32.76
2018-07	31.35	33.05	34.50	31.15	0.70	32.43
2018-06	32.65	32.90	33.40	31.25	0.25	32.34
2018-05	32.00	32.65	35.35	30.80	0.65	32.97
2018-04	30.35	32.00	33.35	30.05	1.90	31.82
2018-03	31.60	30.10	33.10	28.00	-2.20	29.74
2018-02	30.00	32.30	32.85	26.90	2.45	30.00
2018-01	31.50	29.85	35.05	29.20	-1.80	30.62
2017-12	31.50	31.65	33.10	29.00	0.40	30.75
2017-11	25.95	31.25	33.00	25.85	5.30	29.66
2017-10	24.60	25.95	26.60	24.25	1.35	25.27
2017-09	26.70	24.60	28.15	23.75	-2.20	25.82
2017-08	28.20	26.80	29.30	24.10	-1.15	26.40
2017-07	24.50	28.10	29.50	24.25	3.80	26.95
2017-06	23.55	24.30	24.90	23.10	0.60	23.98
2017-05	22.65	23.55	24.50	19.95	1.05	22.48
2017-04	23.60	22.50	24.25	21.90	-1.10	22.86
2017-03	25.95	23.60	26.55	22.80	-2.35	24.43
2017-02	28.70	25.95	31.80	25.90	-1.75	27.98
2017-01	23.40	27.70	28.00	23.25	4.60	25.46
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平