網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2314 台揚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2314 台揚
1/19:
36.95 △3.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
228,028
48,022
4.75
90,809
39.82
29
13
7
2
7
34.19
34.20
20210108
228,028
47,800
4.77
91,044
39.93
23
7
3
2
11
36.69
32.40
20201231
228,028
47,177
4.83
90,400
39.64
22
8
4
1
9
36.28
33.35
20201225
228,028
46,950
4.86
93,071
40.82
27
10
7
2
8
35.74
32.00
20201218
228,028
47,024
4.85
92,549
40.59
25
10
7
0
8
36.24
33.05
20201211
228,028
47,400
4.81
94,006
41.23
24
9
4
1
10
37.76
31.70
20201204
228,028
47,191
4.83
95,565
41.91
25
9
5
0
11
38.38
30.45
20201127
228,028
46,903
4.86
95,970
42.09
27
13
4
0
10
38.02
29.00
20201120
228,028
47,574
4.79
89,424
39.22
21
7
4
3
7
35.34
24.70
20201113
228,028
48,035
4.75
88,997
39.03
21
8
4
2
7
35.31
23.65
20201106
228,028
47,550
4.80
88,634
38.87
20
8
3
2
7
35.48
22.00
20201030
228,028
47,625
4.79
88,227
38.69
19
7
3
2
7
35.53
21.75
20201023
228,028
47,745
4.78
87,958
38.57
19
7
3
2
7
35.41
22.85
20201016
228,028
47,761
4.77
87,306
38.29
18
6
5
0
7
35.39
21.95
20201008
228,028
47,758
4.77
87,378
38.32
18
5
6
0
7
35.42
22.45
20200930
228,028
47,865
4.76
86,900
38.11
18
5
6
1
6
34.84
22.40
20200925
228,028
47,858
4.76
87,364
38.31
19
7
6
0
6
34.84
21.80
20200918
228,028
47,785
4.77
89,000
39.03
20
7
6
0
7
35.72
24.00
20200911
228,028
47,868
4.76
89,017
39.04
21
8
5
1
7
35.34
23.60
20200904
228,028
47,835
4.77
89,358
39.19
22
9
5
1
7
35.40
24.15
20200828
228,028
48,043
4.75
90,829
39.83
22
10
3
1
8
36.38
24.80
20200821
228,028
48,407
4.71
87,361
38.31
20
9
4
0
7
35.14
22.60
20200814
228,028
48,587
4.69
87,585
38.41
19
6
5
1
7
35.28
24.10
20200807
228,028
48,883
4.66
87,594
38.41
20
7
5
2
6
34.63
23.85
20200731
228,028
48,832
4.67
87,471
38.36
20
8
5
0
7
35.09
22.60
20200724
228,028
48,915
4.66
86,977
38.14
20
8
6
0
6
34.63
22.30
20200717
228,028
48,839
4.67
87,549
38.39
21
9
6
0
6
34.63
21.65
20200710
228,028
48,929
4.66
87,837
38.52
21
8
6
1
6
34.63
22.60
20200703
228,028
49,094
4.64
87,685
38.45
21
8
7
0
6
34.63
23.75
20200624
228,028
48,007
4.75
89,717
39.34
22
8
6
0
8
35.86
21.80
20200619
228,028
47,991
4.75
90,003
39.47
22
10
5
0
7
35.77
22.50
20200612
228,028
48,214
4.73
88,772
38.93
22
9
6
0
7
35.17
20.65
20200605
228,028
48,222
4.73
88,377
38.76
22
9
6
1
6
34.68
22.65
20200529
228,028
48,137
4.74
88,008
38.60
21
9
4
2
6
34.67
21.05
20200522
228,028
47,920
4.76
88,135
38.65
20
8
4
1
7
35.25
21.40
20200515
228,028
48,183
4.73
87,419
38.34
19
8
3
1
7
35.30
20.55
20200508
228,028
48,394
4.71
86,924
38.12
18
8
3
0
7
35.44
21.70
20200430
228,028
48,469
4.70
87,739
38.48
19
6
5
1
7
35.30
21.25
20200424
228,028
48,161
4.73
89,625
39.30
20
6
6
0
8
36.23
18.45
20200417
228,028
48,114
4.74
90,811
39.82
21
6
6
0
9
36.71
18.10
20200410
228,028
48,164
4.73
91,668
40.20
22
7
6
0
9
36.90
17.70
20200401
228,028
47,946
4.76
91,133
39.97
22
7
5
1
9
36.58
15.10
20200327
228,028
47,988
4.75
90,672
39.76
21
6
6
1
8
36.22
15.15
20200320
228,028
47,881
4.76
89,116
39.08
20
5
7
0
8
35.80
13.20
20200313
228,028
47,917
4.76
91,996
40.34
26
11
6
2
7
35.45
17.40
20200306
228,028
47,900
4.76
92,845
40.72
26
11
6
1
8
36.16
20.45
20200227
228,028
47,904
4.76
91,856
40.28
25
11
6
1
7
35.64
20.25
20200221
228,028
47,888
4.76
91,871
40.29
25
10
7
1
7
35.60
21.50
20200214
228,028
47,836
4.77
91,698
40.21
25
12
5
1
7
35.63
21.80
20200207
228,028
47,868
4.76
90,918
39.87
24
12
4
1
7
35.49
21.20
20200131
228,028
47,866
4.76
91,019
39.92
26
12
6
1
7
35.14
21.80
20200120
228,028
47,865
4.76
90,997
39.91
26
11
7
2
6
34.65
24.40
20200117
228,028
47,925
4.76
91,071
39.94
26
12
6
1
7
35.11
24.20
20200110
228,028
47,973
4.75
91,043
39.93
26
12
6
2
6
34.65
23.85
20200103
228,028
48,048
4.75
90,698
39.78
25
11
6
1
7
35.21
24.55
20191227
228,028
48,038
4.75
91,936
40.32
27
13
6
1
7
35.33
25.20
20191220
228,028
47,921
4.76
92,693
40.65
27
11
7
2
7
35.42
24.05
20191213
228,028
47,948
4.76
91,264
40.02
25
9
7
3
6
34.84
23.15
20191206
228,028
47,783
4.77
91,049
39.93
25
9
9
1
6
34.84
22.95
20191129
228,028
47,876
4.76
90,921
39.87
25
10
8
1
6
34.84
23.25
20191122
228,028
48,005
4.75
90,915
39.87
25
11
6
2
6
34.84
23.20
20191115
228,028
48,025
4.75
89,996
39.47
23
9
7
1
6
34.84
23.15
20191108
228,028
47,998
4.75
89,778
39.37
23
10
6
1
6
34.84
22.70
20191101
228,028
47,997
4.75
89,988
39.46
23
10
5
2
6
34.84
22.95
20191025
228,028
48,089
4.74
90,731
39.79
25
12
5
2
6
34.84
23.10
20191018
228,028
48,087
4.74
90,127
39.52
23
10
5
1
7
35.36
22.90
20191009
228,028
48,050
4.75
91,032
39.92
24
8
8
1
7
35.31
22.90
20191004
228,028
48,048
4.75
91,495
40.12
25
9
8
1
7
35.33
23.50
20190927
228,028
48,050
4.75
91,703
40.22
25
10
7
1
7
35.45
24.00
20190920
228,028
47,609
4.79
93,714
41.10
28
12
6
2
8
35.85
23.60
20190912
228,028
47,710
4.78
94,096
41.26
29
13
6
2
8
35.89
24.00
20190906
228,028
47,812
4.77
94,235
41.33
29
12
7
2
8
35.83
24.75
20190830
228,028
47,814
4.77
94,039
41.24
29
12
7
3
7
35.35
24.20
20190823
228,028
47,915
4.76
93,631
41.06
28
12
6
3
7
35.43
23.95
20190816
228,028
47,906
4.76
93,832
41.15
28
11
7
3
7
35.42
23.65
20190808
228,028
47,914
4.76
94,236
41.33
29
13
6
3
7
35.49
23.60
20190802
228,028
47,944
4.76
95,474
41.87
31
15
6
2
8
35.99
24.20
20190726
228,028
47,990
4.75
96,943
42.51
30
13
6
2
9
37.00
26.70
20190719
228,028
48,071
4.74
96,309
42.24
29
11
6
3
9
36.86
25.35
20190712
228,028
47,877
4.76
96,356
42.26
27
8
6
3
10
37.52
25.20
20190705
228,028
47,857
4.76
97,551
42.78
27
8
6
3
10
38.02
25.85
20190628
228,028
47,917
4.76
97,908
42.94
28
9
8
2
9
37.91
24.45
20190621
228,028
47,675
4.78
99,601
43.68
27
8
8
2
9
38.84
24.60
20190614
228,028
47,781
4.77
99,344
43.57
26
8
7
1
10
39.38
24.45
20190606
228,028
47,785
4.77
98,707
43.29
25
8
5
2
10
39.22
24.25
20190531
228,028
47,588
4.79
99,653
43.70
26
8
5
2
11
39.64
23.35
20190524
228,028
47,618
4.79
99,490
43.63
25
7
5
2
11
39.91
22.20
20190517
228,028
47,678
4.78
99,786
43.76
25
6
6
2
11
39.92
22.45
20190510
228,028
47,779
4.77
98,967
43.40
25
7
5
3
10
39.29
24.10
20190503
228,028
47,894
4.76
99,286
43.54
27
10
5
2
10
39.29
26.90
20190426
228,028
47,979
4.75
100,765
44.19
29
11
6
2
10
39.24
27.05
20190419
228,028
47,566
4.79
104,568
45.86
32
9
10
2
11
40.11
28.70
20190412
228,028
46,875
4.86
101,883
44.68
27
8
6
4
9
39.50
27.10
20190403
228,028
46,753
4.88
103,123
45.22
30
12
6
4
8
39.11
27.45
20190329
228,028
47,179
4.83
101,506
44.51
26
7
9
1
9
39.81
25.85
20190322
228,028
47,131
4.84
101,354
44.45
27
11
5
2
9
39.47
26.35
20190315
228,028
46,636
4.89
99,493
43.63
23
6
4
4
9
39.62
22.10
20190308
228,028
46,578
4.90
99,785
43.76
24
4
7
5
8
38.98
21.80
20190227
228,028
46,274
4.93
100,143
43.92
24
5
5
4
10
39.92
20.95
20190222
228,028
46,210
4.93
100,597
44.12
24
5
5
5
9
39.73
21.15
20190215
228,028
46,128
4.94
101,157
44.36
25
6
6
4
9
39.80
20.85
20190130
228,028
46,075
4.95
100,202
43.94
24
7
4
4
9
39.71
20.55
20190125
228,028
46,062
4.95
101,311
44.43
26
9
4
2
11
40.51
20.10
20190118
228,028
46,087
4.95
100,112
43.90
24
7
4
3
10
40.04
20.00
20190111
228,028
46,058
4.95
100,698
44.16
25
8
3
5
9
39.61
19.70
20190104
228,028
46,126
4.94
100,068
43.88
24
6
5
5
8
39.14
19.65
20181228
228,028
46,104
4.95
100,809
44.21
24
5
6
3
10
40.12
20.45
20181222
228,028
45,913
4.97
101,808
44.65
25
6
5
3
11
40.67
21.85
20181214
228,028
45,690
4.99
102,014
44.74
25
7
3
5
10
40.41
20.50
20181207
228,028
45,615
5.00
102,279
44.85
26
7
5
5
9
39.92
19.50
20181130
228,028
45,457
5.02
103,396
45.34
26
6
5
4
11
41.00
20.00
20181123
228,028
45,304
5.03
103,942
45.58
26
7
4
4
11
41.31
19.80
20181116
228,028
44,993
5.07
104,280
45.73
26
6
5
4
11
41.48
17.95
20181109
228,028
45,019
5.07
104,739
45.93
27
7
5
4
11
41.54
18.40
20181102
228,028
45,078
5.06
103,152
45.24
26
6
6
4
10
40.67
16.60
20181026
228,028
45,106
5.06
102,945
45.15
26
6
6
4
10
40.58
15.80
20181019
228,028
45,103
5.06
103,522
45.40
27
7
6
4
10
40.53
15.95
20181012
228,028
45,115
5.05
101,955
44.71
25
8
4
3
10
40.54
16.00
20181005
228,028
45,168
5.05
103,064
45.20
26
8
4
4
10
40.70
19.00
20180928
228,028
45,202
5.04
103,512
45.39
27
9
4
3
11
41.15
20.80
20180921
228,028
45,196
5.05
103,963
45.59
27
10
3
3
11
41.35
20.20
20180914
228,028
45,191
5.05
103,733
45.49
27
9
3
3
12
41.55
20.90
20180907
228,028
45,164
5.05
104,807
45.96
27
9
3
4
11
41.59
22.45
20180831
228,028
45,215
5.04
104,690
45.91
27
9
3
4
11
41.54
23.25
20180824
228,028
45,245
5.04
104,731
45.93
27
9
3
4
11
41.55
23.30
20180817
228,028
45,357
5.03
103,604
45.43
25
8
3
3
11
41.66
22.20
20180810
228,028
45,437
5.02
105,565
46.29
28
10
3
4
11
41.77
25.25
20180803
228,028
45,460
5.02
106,106
46.53
28
10
3
3
12
42.39
25.70
20180727
228,028
45,520
5.01
106,056
46.51
27
8
5
2
12
42.56
26.00
20180720
228,028
45,565
5.00
106,263
46.60
27
8
5
2
12
42.62
26.05
20180713
228,028
45,489
5.01
106,920
46.89
27
8
4
3
12
42.79
26.15
20180706
228,028
45,497
5.01
108,404
47.54
29
10
3
2
14
43.69
25.00
20180629
228,028
45,582
5.00
107,239
47.03
28
9
3
4
12
42.62
26.85
20180622
228,028
45,498
5.01
106,671
46.78
27
9
3
3
12
42.75
25.75
20180615
228,028
45,511
5.01
106,001
46.49
26
8
3
3
12
42.65
27.35
20180608
228,028
45,560
5.01
106,391
46.66
27
8
4
3
12
42.53
27.40
20180601
228,028
45,667
4.99
106,723
46.80
30
11
3
4
12
42.01
27.65
20180525
228,028
45,614
5.00
107,226
47.02
30
11
3
3
13
42.60
25.80
20180518
228,028
45,685
4.99
106,986
46.92
29
10
3
3
13
42.69
25.05
20180511
228,028
45,738
4.99
107,307
47.06
29
9
4
3
13
42.82
26.00
20180504
228,028
45,765
4.98
107,259
47.04
28
7
5
4
12
42.46
25.75
20180427
228,028
45,821
4.98
107,746
47.25
29
8
6
2
13
43.05
25.50
20180420
228,028
45,801
4.98
109,130
47.86
29
8
6
1
14
44.08
27.10
20180413
228,028
45,714
4.99
109,854
48.18
30
9
5
3
13
43.71
29.55
20180403
228,028
45,906
4.97
106,428
46.67
29
10
5
2
12
42.41
27.40
20180331
228,028
45,938
4.96
105,737
46.37
28
9
5
2
12
42.30
27.50
20180323
228,028
45,836
4.97
105,338
46.20
26
8
3
2
13
42.89
26.90
20180316
228,028
45,894
4.97
105,719
46.36
27
8
5
2
12
42.42
28.60
20180309
228,028
45,768
4.98
105,400
46.22
28
10
5
3
10
41.39
28.00
20180302
228,028
45,595
5.00
106,507
46.71
28
9
5
4
10
41.81
27.40
20180223
228,028
45,485
5.01
107,110
46.97
28
10
3
4
11
42.54
27.95
20180214
228,028
45,437
5.02
106,472
46.69
27
9
4
3
11
42.47
20180209
228,028
45,441
5.02
107,277
47.05
27
9
3
2
13
43.44
25.75
20180202
228,028
45,432
5.02
109,943
48.21
30
11
3
3
13
43.80
31.35
20180126
228,028
45,337
5.03
111,208
48.77
31
11
3
3
14
44.35
30.80
20180119
228,028
45,509
5.01
111,279
48.80
31
11
4
3
13
44.00
31.95
20180112
228,028
45,635
5.00
112,306
49.25
33
13
4
2
14
44.54
32.45
20180105
228,028
45,252
5.04
112,189
49.20
30
10
5
1
14
45.11
32.70
20171229
228,028
45,211
5.04
112,146
49.18
30
9
6
2
13
44.62
30.05
20171222
228,028
45,174
5.05
113,533
49.79
32
11
6
1
14
45.26
30.60
20171215
228,028
45,233
5.04
112,824
49.48
32
10
7
1
14
44.83
31.30
20171208
228,028
45,140
5.05
112,473
49.32
31
9
7
1
14
44.85
30.40
20171201
227,708
45,176
5.04
112,562
49.43
31
8
9
3
11
43.65
33.65
20171124
226,756
45,117
5.03
112,881
49.78
33
12
6
4
11
43.60
34.85
20171117
226,003
45,063
5.02
112,497
49.78
35
13
8
4
10
42.75
34.60
20171110
225,455
45,195
4.99
111,522
49.47
33
13
5
2
13
44.19
34.85
20171103
224,720
45,411
4.95
108,666
48.36
31
11
6
2
12
43.23
35.50
20171027
224,712
45,653
4.92
106,886
47.57
29
10
5
3
11
42.65
33.80
20171020
224,672
45,520
4.94
108,454
48.27
30
8
7
3
12
43.20
35.30
20171013
223,764
45,580
4.91
108,614
48.54
33
12
6
5
10
41.95
35.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
33.30
36.95
36.95
31.90
3.60
33.36
130,157
-
2020-12
29.90
33.35
35.50
29.10
3.30
31.81
226,943
99.52
2020-11
21.75
30.05
34.95
21.50
9.05
25.10
137,348
60.23
2020-10
22.15
21.75
23.15
21.50
-0.65
22.36
20,593
9.03
2020-09
24.25
22.40
25.65
21.30
-1.85
23.58
44,134
19.35
2020-08
22.90
24.25
25.90
21.20
1.65
23.93
102,866
45.11
2020-07
24.80
22.60
25.55
20.70
-0.95
22.71
75,515
33.12
2020-06
21.70
23.55
23.55
19.90
2.50
22.10
65,905
28.90
2020-05
20.50
21.05
22.40
20.10
-0.20
21.36
41,587
18.24
2020-04
15.20
21.25
21.60
14.95
6.10
18.12
51,549
22.61
2020-03
19.95
15.15
21.90
11.95
-5.10
16.88
33,229
14.57
2020-02
20.40
20.25
22.20
19.65
-1.55
21.33
13,889
6.09
2020-01
24.80
21.80
25.20
21.30
-2.85
23.74
17,681
7.75
2019-12
23.05
24.65
26.20
22.40
1.40
23.87
59,948
26.29
2019-11
22.40
23.25
24.00
22.10
0.75
23.02
25,918
11.37
2019-10
23.90
22.50
24.30
22.30
-1.50
23.05
18,554
8.14
2019-09
24.30
24.00
26.35
23.20
-0.20
24.24
32,658
14.32
2019-08
25.05
24.20
25.35
22.30
-1.05
23.80
21,259
9.32
2019-07
25.00
25.25
27.10
24.65
1.45
25.53
64,526
28.30
2019-06
23.10
24.45
25.85
22.60
1.10
24.35
36,946
16.20
2019-05
26.70
23.35
27.10
21.70
-3.45
23.74
29,228
12.82
2019-04
26.10
26.80
31.05
25.65
0.95
27.76
119,886
52.58
2019-03
21.05
25.85
27.80
20.95
4.90
23.83
76,456
33.53
2019-02
20.80
20.95
21.80
20.60
0.40
21.08
17,627
7.73
2019-01
20.90
20.55
21.30
19.35
0.10
20.08
18,524
8.12
2018-12
20.45
20.45
22.50
19.00
0.45
20.73
58,273
25.56
2018-11
16.15
20.00
21.10
15.90
4.00
18.60
39,273
17.22
2018-10
20.85
16.00
21.00
15.15
-5.40
17.28
15,403
6.75
2018-09
23.40
20.80
23.90
20.00
-2.45
21.17
12,194
5.35
2018-08
25.95
23.25
26.15
21.95
-2.60
24.05
12,390
5.43
2018-07
26.90
25.85
27.40
24.80
-1.30
25.78
14,135
6.20
2018-06
26.75
26.85
29.45
25.40
0.30
27.08
27,882
12.23
2018-05
25.80
26.55
26.95
24.80
0.85
25.78
13,595
5.96
2018-04
27.50
25.70
31.40
25.35
-1.80
27.67
25,925
11.37
2018-03
28.00
27.50
30.20
26.50
-0.50
27.75
24,611
10.79
2018-02
31.25
28.00
31.60
24.85
-3.40
28.28
16,018
7.02
2018-01
30.20
31.40
33.90
30.00
1.35
31.74
57,786
25.34
2017-12
34.55
30.05
34.60
29.55
-4.45
31.12
25,084
11.00
2017-11
35.00
34.50
35.95
33.15
-0.05
34.50
48,179
21.16
2017-10
39.10
34.55
39.10
32.95
-4.25
35.30
74,194
33.02
2017-09
36.55
38.80
41.90
35.25
2.55
37.45
151,682
68.63
2017-08
37.10
36.25
39.30
32.40
0.10
35.71
140,493
63.70
2017-07
34.00
36.70
38.10
32.75
1.00
35.12
86,040
39.02
2017-06
38.70
34.00
39.60
33.25
-4.50
36.04
137,618
62.44
2017-05
30.60
38.50
39.45
29.55
8.15
33.12
207,094
96.24
2017-04
32.30
30.35
33.25
26.90
-2.00
29.61
63,244
29.39
2017-03
28.80
32.35
36.15
27.00
4.25
31.31
230,982
107.36
2017-02
24.80
28.10
30.15
24.55
3.60
25.95
90,276
42.32
2017-01
25.00
24.50
25.90
24.40
-0.30
24.88
21,062
9.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
36.95△3.35
2321 東訊
7.06△0.04
2332 友訊
25.50▽-0.40
2345 智邦
283.00△1.00
2412 中華電
111.00±0.00
2419 仲琦
23.65△0.20
2439 美律
137.00▽-2.50
2444 兆勁
16.60▽-0.35
2450 神腦
32.00▽-0.10
2455 全新
114.00△3.00
2485 兆赫
18.10△0.10
2496 卓越
53.90▽-0.50
2498 宏達電
29.15▽-0.25
3025 星通
35.65▽-1.35
3027 盛達
18.60△0.20
3045 台灣大
98.20▽-0.50
3047 訊舟
13.05▽-0.15
3062 建漢
20.50△0.55
3311 閎暉
33.45▽-0.40
3380 明泰
37.45▽-1.05
3419 譁裕
20.65▽-0.35
3596 智易
93.20▽-0.50
3682 亞太電
9.95△0.03
3694 海華
28.75▽-0.30
3704 合勤控
38.15▽-0.85
4904 遠傳
61.00▽-0.30
4906 正文
29.30△0.35
4977 眾達-KY
108.50±0.00
5388 中磊
73.90▽-0.30
6136 富爾特
17.40▽-0.05
6142 友勁
8.70±0.00
6152 百一
11.50△0.30
6216 居易
25.25△0.10
6285 啟卅卅
76.70△0.30
6416 瑞祺電
127.00±0.00
6442 光聖
29.00▽-0.10
6674 鈜寶科技
30.50±0.00
8011 台通
22.55▽-2.50
8101 華冠
3.39▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。