網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2314 台揚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2314 台揚
8/12:
48.7 ▽-2.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
238,028
56,823
4.19
79,591
33.44
31
15
5
4
7
27.56
48.70
20220805
238,028
56,605
4.21
77,913
32.73
29
16
3
4
6
27.11
45.30
20220729
238,028
55,835
4.26
81,380
34.19
32
15
6
3
8
28.47
44.35
20220722
238,028
55,163
4.31
83,032
34.88
30
13
5
3
9
29.76
45.20
20220715
238,028
55,300
4.30
83,471
35.07
32
14
5
4
9
29.56
44.90
20220708
238,028
54,928
4.33
84,300
35.42
32
10
11
4
7
28.98
44.25
20220701
238,028
55,121
4.32
83,005
34.87
30
11
9
4
6
28.68
49.75
20220624
238,028
55,031
4.33
83,216
34.96
31
14
6
3
8
29.35
55.00
20220617
238,028
55,294
4.30
83,845
35.22
31
14
5
4
8
29.69
58.00
20220610
238,028
54,926
4.33
84,791
35.62
32
16
6
2
8
30.02
60.00
20220602
238,028
54,664
4.35
84,991
35.71
30
13
5
5
7
29.82
63.30
20220527
238,028
53,660
4.44
88,510
37.18
33
16
6
3
8
31.20
58.50
20220520
238,028
52,673
4.52
90,661
38.09
32
14
7
3
8
32.12
54.60
20220513
238,028
52,913
4.50
89,387
37.55
31
14
6
3
8
31.92
54.00
20220506
238,028
53,192
4.47
88,780
37.30
31
16
4
4
7
31.50
57.10
20220429
238,028
53,357
4.46
88,806
37.31
31
14
5
4
8
31.71
56.30
20220422
238,028
53,476
4.45
88,178
37.05
29
12
5
4
8
31.72
59.20
20220415
238,028
53,100
4.48
90,184
37.89
32
12
7
4
9
32.17
56.70
20220408
238,028
52,843
4.50
90,865
38.17
33
15
4
5
9
32.09
66.30
20220401
238,028
52,607
4.52
92,180
38.73
33
13
6
3
11
33.25
67.30
20220325
238,028
51,727
4.60
92,660
38.93
31
12
5
3
11
33.91
70.50
20220318
238,028
52,751
4.51
88,341
37.11
26
10
4
3
9
32.80
58.90
20220311
238,028
53,046
4.49
89,655
37.67
28
12
4
3
9
32.88
56.80
20220304
228,028
51,638
4.42
84,884
37.23
23
8
4
3
8
32.98
59.00
20220225
228,028
50,760
4.49
87,445
38.35
26
9
5
3
9
33.64
55.00
20220218
228,028
50,795
4.49
87,219
38.25
27
11
4
3
9
33.44
59.80
20220211
228,028
50,451
4.52
89,719
39.35
28
11
4
3
10
34.57
64.00
20220126
228,028
50,425
4.52
90,376
39.63
30
12
5
4
9
33.94
60.50
20220121
228,028
50,970
4.47
90,055
39.49
30
13
2
7
8
33.34
67.50
20220114
228,028
51,261
4.45
90,059
39.49
31
14
1
8
8
33.07
67.90
20220107
228,028
51,961
4.39
88,193
38.68
30
12
2
8
8
32.31
71.60
20211230
228,028
52,260
4.36
87,613
38.42
30
13
0
8
9
32.48
79.70
20211224
228,028
52,442
4.35
87,045
38.17
31
14
0
7
10
32.46
73.40
20211217
228,028
52,635
4.33
87,433
38.34
31
14
0
7
10
32.71
75.00
20211210
228,028
52,859
4.31
87,642
38.43
30
13
2
5
10
33.19
79.40
20211203
228,028
52,504
4.34
88,073
38.62
29
12
2
5
10
33.60
78.20
20211126
228,028
51,872
4.40
89,912
39.43
31
14
0
5
12
34.76
80.40
20211119
228,028
51,095
4.46
91,573
40.16
31
13
0
6
12
35.33
86.80
20211112
228,028
48,012
4.75
96,542
42.34
31
12
2
4
13
37.79
80.70
20211105
228,028
45,341
5.03
103,029
45.18
34
12
2
7
13
39.27
86.00
20211029
228,028
47,262
4.82
100,193
43.94
36
13
3
8
12
37.21
78.80
20211022
228,028
44,343
5.14
108,981
47.79
39
14
3
6
16
41.57
66.10
20211015
228,028
43,231
5.27
114,336
50.14
43
17
2
6
18
43.68
69.80
20211008
228,028
43,910
5.19
113,401
49.73
43
18
4
6
15
42.40
72.20
20211001
228,028
42,798
5.33
112,847
49.49
44
17
3
7
17
42.31
79.40
20210924
228,028
45,118
5.05
108,658
47.65
46
18
4
9
15
39.09
77.00
20210917
228,028
45,481
5.01
105,508
46.27
40
15
5
6
14
39.21
65.70
20210910
228,028
45,737
4.99
105,221
46.14
40
16
4
6
14
39.06
59.40
20210903
228,028
46,751
4.88
104,789
45.95
38
14
3
5
16
40.17
58.50
20210827
228,028
46,782
4.87
104,911
46.01
40
13
4
6
17
39.69
56.50
20210820
228,028
47,742
4.78
101,962
44.71
35
13
3
5
14
39.01
46.80
20210813
228,028
47,899
4.76
100,758
44.19
34
14
5
2
13
38.87
48.15
20210806
228,028
48,086
4.74
101,815
44.65
39
15
8
3
13
37.93
55.20
20210730
228,028
47,738
4.78
103,074
45.20
42
18
6
3
15
38.40
58.20
20210723
228,028
46,554
4.90
108,658
47.65
44
16
7
4
17
40.60
63.50
20210716
228,028
46,310
4.92
106,941
46.90
41
14
7
4
16
40.13
61.90
20210709
228,028
46,816
4.87
104,801
45.96
36
11
8
2
15
40.55
50.50
20210702
228,028
43,210
5.28
118,592
52.01
43
11
8
3
21
46.06
53.00
20210625
228,028
43,720
5.22
116,425
51.06
45
18
5
4
18
44.04
49.65
20210618
228,028
43,553
5.24
114,154
50.06
41
14
4
4
19
44.24
52.20
20210611
228,028
43,879
5.20
111,543
48.92
44
16
7
4
17
42.04
50.50
20210604
228,028
46,593
4.89
97,909
42.94
34
12
7
3
12
37.07
44.80
20210528
228,028
46,582
4.90
96,172
42.18
31
11
4
2
14
37.86
35.40
20210521
228,028
46,782
4.87
95,372
41.82
30
11
4
1
14
37.95
32.25
20210514
228,028
46,963
4.86
94,966
41.65
31
12
5
1
13
37.25
30.00
20210507
228,028
47,147
4.84
98,439
43.17
34
16
3
3
12
37.69
39.25
20210429
228,028
46,617
4.89
105,131
46.10
35
13
3
4
15
40.82
44.90
20210423
228,028
46,523
4.90
107,235
47.03
37
14
6
5
12
40.18
42.00
20210416
228,028
45,682
4.99
110,735
48.56
39
22
3
2
12
42.04
49.35
20210409
228,028
46,732
4.88
95,712
41.97
30
13
6
1
10
37.04
36.35
20210401
228,028
47,410
4.81
93,832
41.15
31
16
4
1
10
36.36
34.20
20210326
228,028
47,607
4.79
93,287
40.91
29
14
3
1
11
36.75
34.85
20210319
228,028
47,118
4.84
94,430
41.41
31
13
4
2
12
36.82
34.20
20210312
228,028
47,082
4.84
93,304
40.92
30
14
3
2
11
36.35
34.80
20210305
228,028
47,264
4.82
93,139
40.85
32
16
3
3
10
35.45
34.45
20210226
228,028
47,944
4.76
90,060
39.49
29
14
5
2
8
34.44
35.40
20210219
228,028
47,829
4.77
92,587
40.60
33
18
4
2
9
34.75
33.85
20210209
228,028
48,061
4.74
89,166
39.10
27
12
4
3
8
34.19
30.35
20210205
228,028
48,068
4.74
90,111
39.52
29
13
5
3
8
34.20
30.35
20210129
228,028
48,056
4.75
93,215
40.88
33
15
7
1
10
35.31
31.85
20210122
228,028
47,595
4.79
93,942
41.20
31
10
8
3
10
35.50
32.45
20210115
228,028
48,022
4.75
90,809
39.82
29
13
7
2
7
34.19
34.20
20210108
228,028
47,800
4.77
91,044
39.93
23
7
3
2
11
36.69
32.40
20201231
228,028
47,177
4.83
90,400
39.64
22
8
4
1
9
36.28
33.35
20201225
228,028
46,950
4.86
93,071
40.82
27
10
7
2
8
35.74
32.00
20201218
228,028
47,024
4.85
92,549
40.59
25
10
7
0
8
36.24
33.05
20201211
228,028
47,400
4.81
94,006
41.23
24
9
4
1
10
37.76
31.70
20201204
228,028
47,191
4.83
95,565
41.91
25
9
5
0
11
38.38
30.45
20201127
228,028
46,903
4.86
95,970
42.09
27
13
4
0
10
38.02
29.00
20201120
228,028
47,574
4.79
89,424
39.22
21
7
4
3
7
35.34
24.70
20201113
228,028
48,035
4.75
88,997
39.03
21
8
4
2
7
35.31
23.65
20201106
228,028
47,550
4.80
88,634
38.87
20
8
3
2
7
35.48
22.00
20201030
228,028
47,625
4.79
88,227
38.69
19
7
3
2
7
35.53
21.75
20201023
228,028
47,745
4.78
87,958
38.57
19
7
3
2
7
35.41
22.85
20201016
228,028
47,761
4.77
87,306
38.29
18
6
5
0
7
35.39
21.95
20201008
228,028
47,758
4.77
87,378
38.32
18
5
6
0
7
35.42
22.45
20200930
228,028
47,865
4.76
86,900
38.11
18
5
6
1
6
34.84
22.40
20200925
228,028
47,858
4.76
87,364
38.31
19
7
6
0
6
34.84
21.80
20200918
228,028
47,785
4.77
89,000
39.03
20
7
6
0
7
35.72
24.00
20200911
228,028
47,868
4.76
89,017
39.04
21
8
5
1
7
35.34
23.60
20200904
228,028
47,835
4.77
89,358
39.19
22
9
5
1
7
35.40
24.15
20200828
228,028
48,043
4.75
90,829
39.83
22
10
3
1
8
36.38
24.80
20200821
228,028
48,407
4.71
87,361
38.31
20
9
4
0
7
35.14
22.60
20200814
228,028
48,587
4.69
87,585
38.41
19
6
5
1
7
35.28
24.10
20200807
228,028
48,883
4.66
87,594
38.41
20
7
5
2
6
34.63
23.85
20200731
228,028
48,832
4.67
87,471
38.36
20
8
5
0
7
35.09
22.60
20200724
228,028
48,915
4.66
86,977
38.14
20
8
6
0
6
34.63
22.30
20200717
228,028
48,839
4.67
87,549
38.39
21
9
6
0
6
34.63
21.65
20200710
228,028
48,929
4.66
87,837
38.52
21
8
6
1
6
34.63
22.60
20200703
228,028
49,094
4.64
87,685
38.45
21
8
7
0
6
34.63
23.75
20200624
228,028
48,007
4.75
89,717
39.34
22
8
6
0
8
35.86
21.80
20200619
228,028
47,991
4.75
90,003
39.47
22
10
5
0
7
35.77
22.50
20200612
228,028
48,214
4.73
88,772
38.93
22
9
6
0
7
35.17
20.65
20200605
228,028
48,222
4.73
88,377
38.76
22
9
6
1
6
34.68
22.65
20200529
228,028
48,137
4.74
88,008
38.60
21
9
4
2
6
34.67
21.05
20200522
228,028
47,920
4.76
88,135
38.65
20
8
4
1
7
35.25
21.40
20200515
228,028
48,183
4.73
87,419
38.34
19
8
3
1
7
35.30
20.55
20200508
228,028
48,394
4.71
86,924
38.12
18
8
3
0
7
35.44
21.70
20200430
228,028
48,469
4.70
87,739
38.48
19
6
5
1
7
35.30
21.25
20200424
228,028
48,161
4.73
89,625
39.30
20
6
6
0
8
36.23
18.45
20200417
228,028
48,114
4.74
90,811
39.82
21
6
6
0
9
36.71
18.10
20200410
228,028
48,164
4.73
91,668
40.20
22
7
6
0
9
36.90
17.70
20200401
228,028
47,946
4.76
91,133
39.97
22
7
5
1
9
36.58
15.10
20200327
228,028
47,988
4.75
90,672
39.76
21
6
6
1
8
36.22
15.15
20200320
228,028
47,881
4.76
89,116
39.08
20
5
7
0
8
35.80
13.20
20200313
228,028
47,917
4.76
91,996
40.34
26
11
6
2
7
35.45
17.40
20200306
228,028
47,900
4.76
92,845
40.72
26
11
6
1
8
36.16
20.45
20200227
228,028
47,904
4.76
91,856
40.28
25
11
6
1
7
35.64
20.25
20200221
228,028
47,888
4.76
91,871
40.29
25
10
7
1
7
35.60
21.50
20200214
228,028
47,836
4.77
91,698
40.21
25
12
5
1
7
35.63
21.80
20200207
228,028
47,868
4.76
90,918
39.87
24
12
4
1
7
35.49
21.20
20200131
228,028
47,866
4.76
91,019
39.92
26
12
6
1
7
35.14
21.80
20200120
228,028
47,865
4.76
90,997
39.91
26
11
7
2
6
34.65
24.40
20200117
228,028
47,925
4.76
91,071
39.94
26
12
6
1
7
35.11
24.20
20200110
228,028
47,973
4.75
91,043
39.93
26
12
6
2
6
34.65
23.85
20200103
228,028
48,048
4.75
90,698
39.78
25
11
6
1
7
35.21
24.55
20191227
228,028
48,038
4.75
91,936
40.32
27
13
6
1
7
35.33
25.20
20191220
228,028
47,921
4.76
92,693
40.65
27
11
7
2
7
35.42
24.05
20191213
228,028
47,948
4.76
91,264
40.02
25
9
7
3
6
34.84
23.15
20191206
228,028
47,783
4.77
91,049
39.93
25
9
9
1
6
34.84
22.95
20191129
228,028
47,876
4.76
90,921
39.87
25
10
8
1
6
34.84
23.25
20191122
228,028
48,005
4.75
90,915
39.87
25
11
6
2
6
34.84
23.20
20191115
228,028
48,025
4.75
89,996
39.47
23
9
7
1
6
34.84
23.15
20191108
228,028
47,998
4.75
89,778
39.37
23
10
6
1
6
34.84
22.70
20191101
228,028
47,997
4.75
89,988
39.46
23
10
5
2
6
34.84
22.95
20191025
228,028
48,089
4.74
90,731
39.79
25
12
5
2
6
34.84
23.10
20191018
228,028
48,087
4.74
90,127
39.52
23
10
5
1
7
35.36
22.90
20191009
228,028
48,050
4.75
91,032
39.92
24
8
8
1
7
35.31
22.90
20191004
228,028
48,048
4.75
91,495
40.12
25
9
8
1
7
35.33
23.50
20190927
228,028
48,050
4.75
91,703
40.22
25
10
7
1
7
35.45
24.00
20190920
228,028
47,609
4.79
93,714
41.10
28
12
6
2
8
35.85
23.60
20190912
228,028
47,710
4.78
94,096
41.26
29
13
6
2
8
35.89
24.00
20190906
228,028
47,812
4.77
94,235
41.33
29
12
7
2
8
35.83
24.75
20190830
228,028
47,814
4.77
94,039
41.24
29
12
7
3
7
35.35
24.20
20190823
228,028
47,915
4.76
93,631
41.06
28
12
6
3
7
35.43
23.95
20190816
228,028
47,906
4.76
93,832
41.15
28
11
7
3
7
35.42
23.65
20190808
228,028
47,914
4.76
94,236
41.33
29
13
6
3
7
35.49
23.60
20190802
228,028
47,944
4.76
95,474
41.87
31
15
6
2
8
35.99
24.20
20190726
228,028
47,990
4.75
96,943
42.51
30
13
6
2
9
37.00
26.70
20190719
228,028
48,071
4.74
96,309
42.24
29
11
6
3
9
36.86
25.35
20190712
228,028
47,877
4.76
96,356
42.26
27
8
6
3
10
37.52
25.20
20190705
228,028
47,857
4.76
97,551
42.78
27
8
6
3
10
38.02
25.85
20190628
228,028
47,917
4.76
97,908
42.94
28
9
8
2
9
37.91
24.45
20190621
228,028
47,675
4.78
99,601
43.68
27
8
8
2
9
38.84
24.60
20190614
228,028
47,781
4.77
99,344
43.57
26
8
7
1
10
39.38
24.45
20190606
228,028
47,785
4.77
98,707
43.29
25
8
5
2
10
39.22
24.25
20190531
228,028
47,588
4.79
99,653
43.70
26
8
5
2
11
39.64
23.35
20190524
228,028
47,618
4.79
99,490
43.63
25
7
5
2
11
39.91
22.20
20190517
228,028
47,678
4.78
99,786
43.76
25
6
6
2
11
39.92
22.45
20190510
228,028
47,779
4.77
98,967
43.40
25
7
5
3
10
39.29
24.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
79,591
33.43
29
77,913
32.71
32
81,380
34.17
* 600 張以上
16
72,558
30.48
13
69,977
29.38
17
74,467
31.27
* 800 張以上
11
69,247
29.09
10
68,077
28.59
11
70,455
29.59
* 1000 張以上
7
65,604
27.56
6
64,535
27.11
8
67,763
28.46
1-999股
25,304
4,171
1.75
25,221
4,175
1.75
25,184
4,166
1.75
1-5張
25,951
49,496
20.79
25,709
49,676
20.86
25,051
48,391
20.32
5-10張
3,011
22,928
9.63
3,075
23,390
9.82
3,046
23,143
9.72
10-15張
866
10,702
4.49
893
11,031
4.63
878
10,830
4.54
15-20張
517
9,426
3.95
538
9,781
4.10
522
9,470
3.97
20-30張
434
10,807
4.54
437
10,903
4.58
437
10,872
4.56
30-40張
213
7,474
3.13
203
7,068
2.96
200
6,967
2.92
40-50張
141
6,375
2.67
147
6,641
2.78
133
5,993
2.51
50-100張
233
15,817
6.64
230
15,530
6.52
230
15,581
6.54
100-200張
83
11,169
4.69
82
11,068
4.64
84
11,401
4.78
200-400張
39
10,073
4.23
41
10,853
4.55
38
9,835
4.13
400-600張
15
7,033
2.95
16
7,936
3.33
15
6,913
2.90
600-800張
5
3,311
1.39
3
1,900
0.79
6
4,012
1.68
800-1,000張
4
3,643
1.53
4
3,542
1.48
3
2,692
1.13
1,000張以上
7
65,604
27.56
6
64,535
27.11
8
67,763
28.46
合計
56,823
238,028
100.00
56,605
238,028
100.00
55,835
238,028
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
1.75
20.79
9.63
4.49
3.95
4.54
3.13
2.67
6.64
4.69
4.23
2.95
1.39
1.53
27.56
20220805
1.75
20.86
9.82
4.63
4.10
4.58
2.96
2.78
6.52
4.64
4.55
3.33
0.79
1.48
27.11
20220729
1.75
20.32
9.72
4.54
3.97
4.56
2.92
2.51
6.54
4.78
4.13
2.90
1.68
1.13
28.46
20220722
1.74
19.89
9.36
4.42
3.90
4.39
3.02
2.43
6.39
4.76
4.75
2.58
1.40
1.13
29.75
20220715
1.75
19.97
9.27
4.48
3.90
4.33
3.10
2.43
6.36
4.59
4.70
2.73
1.35
1.41
29.55
20220708
1.75
19.75
9.12
4.45
3.94
4.39
2.98
2.25
6.28
4.78
4.83
1.91
3.06
1.45
28.98
20220701
1.75
19.82
9.20
4.45
3.81
4.36
2.90
2.33
6.24
4.81
5.38
2.08
2.66
1.44
28.67
20220624
1.75
19.71
9.16
4.42
3.76
4.29
2.88
2.44
6.15
4.97
5.46
2.73
1.73
1.13
29.35
20220617
1.75
19.85
9.18
4.39
3.80
4.37
2.92
2.37
6.13
5.22
4.74
2.64
1.40
1.48
29.68
20220610
1.74
19.69
9.21
4.36
3.81
4.47
2.81
2.42
6.19
5.07
4.55
3.04
1.76
0.79
30.01
20220602
1.75
19.41
8.95
4.33
3.77
4.26
2.65
2.56
5.81
5.32
5.43
2.55
1.42
1.90
29.81
20220527
1.75
18.77
8.70
4.27
3.64
4.25
2.72
2.36
6.19
5.04
5.09
3.12
1.74
1.10
31.20
20220520
1.74
18.20
8.60
4.26
3.65
4.20
2.68
2.45
6.08
5.21
4.79
2.75
2.11
1.10
32.12
20220513
1.75
18.32
8.72
4.31
3.59
4.17
2.81
2.28
6.27
5.19
4.98
2.75
1.75
1.11
31.92
20220506
1.75
18.52
8.64
4.39
3.61
4.13
2.83
2.19
6.19
5.55
4.85
3.18
1.14
1.46
31.50
20220429
1.75
18.63
8.65
4.41
3.66
4.16
2.86
2.14
6.18
5.44
4.76
2.73
1.39
1.46
31.70
20220422
1.75
18.69
8.57
4.33
3.64
4.11
2.92
2.16
6.14
5.39
5.20
2.46
1.39
1.47
31.71
20220415
1.75
18.41
8.41
4.25
3.53
4.14
2.64
2.14
6.17
5.32
5.31
2.34
1.94
1.42
32.17
20220408
1.75
18.29
8.30
4.22
3.50
4.01
2.77
2.20
6.16
5.50
5.07
3.03
1.18
1.86
32.08
20220401
1.75
18.27
8.21
4.16
3.52
3.98
2.68
2.19
6.12
5.55
4.77
2.60
1.74
1.11
33.25
20220325
1.76
17.79
8.23
4.19
3.39
3.99
2.57
2.12
6.17
5.56
5.25
2.44
1.46
1.11
33.90
20220318
1.77
18.51
8.63
4.39
3.45
4.09
2.58
2.24
6.36
5.20
5.61
2.02
1.19
1.09
32.80
20220311
1.78
18.55
8.51
4.26
3.42
4.01
2.57
2.32
6.10
5.14
5.62
2.50
1.20
1.07
32.87
20220304
1.87
19.35
8.74
4.02
3.53
3.75
2.71
2.34
6.18
4.67
5.57
1.74
1.32
1.18
32.97
20220225
1.87
18.80
8.60
4.07
3.54
3.90
2.74
2.36
5.88
4.81
5.02
1.95
1.60
1.15
33.63
20220218
1.87
18.82
8.53
4.06
3.53
3.89
2.68
2.37
6.14
4.65
5.14
2.36
1.24
1.19
33.44
20220211
1.87
18.51
8.18
3.89
3.44
3.77
2.60
2.22
6.03
4.97
5.12
2.36
1.20
1.21
34.56
20220126
1.87
18.46
8.19
3.99
3.36
3.65
2.77
2.24
5.96
4.73
5.10
2.53
1.51
1.64
33.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
44.55
48.70
53.40
43.20
4.35
47.70
140,237
-
2022-07
54.90
44.35
55.00
38.80
-10.85
44.54
135,872
57.08
2022-06
62.10
55.20
66.40
54.00
-7.20
58.42
120,915
50.80
2022-05
56.20
62.40
64.60
52.30
6.10
56.54
104,437
43.88
2022-04
68.00
56.30
69.30
53.60
-12.70
59.96
39,610
16.64
2022-03
56.30
69.00
70.50
51.90
14.00
59.78
96,414
40.51
2022-02
61.20
55.00
68.40
53.30
-2.60
60.23
31,176
13.67
2022-01
79.70
60.50
79.70
59.40
-19.20
69.48
35,076
15.38
2021-12
77.00
79.70
82.50
69.50
-1.20
76.83
70,739
31.02
2021-11
81.00
80.90
96.50
71.20
6.80
82.73
211,117
92.58
2021-10
85.00
78.80
87.00
65.10
-9.40
73.39
171,528
75.22
2021-09
59.90
88.20
88.20
56.00
29.10
66.30
199,731
87.59
2021-08
56.30
59.10
61.60
44.80
0.90
52.86
258,315
113.28
2021-07
50.70
58.20
67.90
48.00
8.20
57.05
679,165
297.84
2021-06
35.30
50.00
57.50
35.30
15.00
48.18
515,233
225.95
2021-05
44.70
35.00
44.70
27.00
-9.90
33.94
124,387
54.55
2021-04
34.10
44.90
50.90
33.90
11.90
41.40
320,083
140.37
2021-03
35.70
33.95
37.30
32.70
-1.45
34.61
93,158
40.85
2021-02
31.20
35.40
36.90
30.00
3.10
32.85
78,077
34.24
2021-01
33.30
31.85
37.15
31.60
-2.05
33.19
206,319
90.48
2020-12
29.90
33.35
35.50
29.10
3.30
31.81
226,943
99.52
2020-11
21.75
30.05
34.95
21.50
9.05
25.10
137,348
60.23
2020-10
22.15
21.75
23.15
21.50
-0.65
22.36
20,593
9.03
2020-09
24.25
22.40
25.65
21.30
-1.85
23.58
44,134
19.35
2020-08
22.90
24.25
25.90
21.20
1.65
23.93
102,866
45.11
2020-07
24.80
22.60
25.55
20.70
-0.95
22.71
75,515
33.12
2020-06
21.70
23.55
23.55
19.90
2.50
22.10
65,905
28.90
2020-05
20.50
21.05
22.40
20.10
-0.20
21.36
41,587
18.24
2020-04
15.20
21.25
21.60
14.95
6.10
18.12
51,549
22.61
2020-03
19.95
15.15
21.90
11.95
-5.10
16.88
33,229
14.57
2020-02
20.40
20.25
22.20
19.65
-1.55
21.33
13,889
6.09
2020-01
24.80
21.80
25.20
21.30
-2.85
23.74
17,681
7.75
2019-12
23.05
24.65
26.20
22.40
1.40
23.87
59,948
26.29
2019-11
22.40
23.25
24.00
22.10
0.75
23.02
25,918
11.37
2019-10
23.90
22.50
24.30
22.30
-1.50
23.05
18,554
8.14
2019-09
24.30
24.00
26.35
23.20
-0.20
24.24
32,658
14.32
2019-08
25.05
24.20
25.35
22.30
-1.05
23.80
21,259
9.32
2019-07
25.00
25.25
27.10
24.65
1.45
25.53
64,526
28.30
2019-06
23.10
24.45
25.85
22.60
1.10
24.35
36,946
16.20
2019-05
26.70
23.35
27.10
21.70
-3.45
23.74
29,228
12.82
2019-04
26.10
26.80
31.05
25.65
0.95
27.76
119,886
52.58
2019-03
21.05
25.85
27.80
20.95
4.90
23.83
76,456
33.53
2019-02
20.80
20.95
21.80
20.60
0.40
21.08
17,627
7.73
2019-01
20.90
20.55
21.30
19.35
0.10
20.08
18,524
8.12
2018-12
20.45
20.45
22.50
19.00
0.45
20.73
58,273
25.56
2018-11
16.15
20.00
21.10
15.90
4.00
18.60
39,273
17.22
2018-10
20.85
16.00
21.00
15.15
-5.40
17.28
15,403
6.75
2018-09
23.40
20.80
23.90
20.00
-2.45
21.17
12,194
5.35
2018-08
25.95
23.25
26.15
21.95
-2.60
24.05
12,390
5.43
2018-07
26.90
25.85
27.40
24.80
-1.30
25.78
14,135
6.20
2018-06
26.75
26.85
29.45
25.40
0.30
27.08
27,882
12.23
2018-05
25.80
26.55
26.95
24.80
0.85
25.78
13,595
5.96
2018-04
27.50
25.70
31.40
25.35
-1.80
27.67
25,925
11.37
2018-03
28.00
27.50
30.20
26.50
-0.50
27.75
24,611
10.79
2018-02
31.25
28.00
31.60
24.85
-3.40
28.28
16,018
7.02
2018-01
30.20
31.40
33.90
30.00
1.35
31.74
57,786
25.34
2017-12
34.55
30.05
34.60
29.55
-4.45
31.12
25,084
11.00
2017-11
35.00
34.50
35.95
33.15
-0.05
34.50
48,179
21.16
2017-10
39.10
34.55
39.10
32.95
-4.25
35.30
74,194
33.02
2017-09
36.55
38.80
41.90
35.25
2.55
37.45
151,682
68.63
2017-08
37.10
36.25
39.30
32.40
0.10
35.71
140,493
63.70
2017-07
34.00
36.70
38.10
32.75
1.00
35.12
86,040
39.02
2017-06
38.70
34.00
39.60
33.25
-4.50
36.04
137,618
62.44
2017-05
30.60
38.50
39.45
29.55
8.15
33.12
207,094
96.24
2017-04
32.30
30.35
33.25
26.90
-2.00
29.61
63,244
29.39
2017-03
28.80
32.35
36.15
27.00
4.25
31.31
230,982
107.36
2017-02
24.80
28.10
30.15
24.55
3.60
25.95
90,276
42.32
2017-01
25.00
24.50
25.90
24.40
-0.30
24.88
21,062
9.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
48.70▽-2.90
2321 東訊
5.90±0.00
2332 友訊
16.85±0.00
2345 智邦
276.50▽-2.00
2412 中華電
125.00±0.00
2419 仲琦
27.70△0.50
2439 美律
84.60▽-0.20
2444 兆勁
15.35△0.45
2450 神腦
31.60△0.15
2455 全新
69.70△1.30
2485 兆赫
17.70±0.00
2498 宏達電
63.20▽-0.60
3025 星通
20.35△0.30
3027 盛達
17.90▽-0.35
3045 台灣大
101.50±0.00
3047 訊舟
16.80△0.20
3062 建漢
29.05▽-0.75
3138 耀登
124.00△2.00
3311 閎暉
33.45△0.15
3380 明泰
31.50±0.00
3419 譁裕
18.20▽-0.10
3596 智易
115.00▽-6.00
3669 圓展
47.15△2.25
3682 亞太電
7.04△0.01
3694 海華
20.55△1.85
3704 合勤控
29.05▽-0.10
4904 遠傳
78.00▽-0.20
4906 正文
29.15△0.05
4977 眾達-KY
91.20△0.90
5388 中磊
102.50▽-2.00
6136 富爾特
17.80△0.05
6142 友勁
10.85△0.89
6152 百一
10.55▽-0.20
6216 居易
30.35△0.15
6285 啟卅卅
81.30▽-0.20
6416 瑞祺電
96.50△2.80
6426 統新
78.90△7.10
6442 光聖
62.00△0.80
6674 鈜寶科技
27.10△0.25
6792 詠業
87.60△0.20
8011 台通
16.10▽-0.30
8101 華冠
2.18▽-0.03