神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	238,028	57,558	4.14	73,767	30.99	25	9	5	4	7	26.45	43.20
20221125	238,028	56,724	4.20	75,285	31.63	27	11	4	4	8	26.98	36.90
20221118	238,028	56,707	4.20	76,024	31.94	28	12	4	3	9	27.50	38.05
20221111	238,028	56,732	4.20	74,517	31.31	26	11	4	4	7	26.62	35.90
20221104	238,028	56,836	4.19	74,048	31.11	25	10	4	4	7	26.57	37.25
20221028	238,028	57,081	4.17	73,366	30.82	24	9	5	3	7	26.56	33.85
20221021	238,028	57,185	4.16	73,713	30.97	26	12	4	4	6	26.08	34.55
20221014	238,028	57,184	4.16	72,847	30.60	25	12	4	3	6	26.04	36.60
20221007	238,028	57,215	4.16	72,030	30.26	24	12	4	2	6	26.03	40.80
20220930	238,028	57,274	4.16	72,273	30.36	25	13	4	3	5	25.54	38.65
20220923	238,028	57,345	4.15	73,356	30.82	25	13	3	2	7	26.67	42.70
20220916	238,028	56,993	4.18	75,232	31.61	26	13	3	3	7	27.08	46.50
20220908	238,028	56,682	4.20	75,917	31.89	26	13	3	2	8	27.72	48.90
20220902	238,028	56,800	4.19	76,375	32.09	28	12	7	1	8	27.44	52.40
20220826	238,028	56,946	4.18	77,280	32.47	29	13	6	3	7	27.05	49.95
20220819	238,028	56,587	4.21	77,964	32.75	30	16	3	5	6	26.80	51.20
20220812	238,028	56,823	4.19	79,591	33.44	31	15	5	4	7	27.56	48.70
20220805	238,028	56,605	4.21	77,913	32.73	29	16	3	4	6	27.11	45.30
20220729	238,028	55,835	4.26	81,380	34.19	32	15	6	3	8	28.47	44.35
20220722	238,028	55,163	4.31	83,032	34.88	30	13	5	3	9	29.76	45.20
20220715	238,028	55,300	4.30	83,471	35.07	32	14	5	4	9	29.56	44.90
20220708	238,028	54,928	4.33	84,300	35.42	32	10	11	4	7	28.98	44.25
20220701	238,028	55,121	4.32	83,005	34.87	30	11	9	4	6	28.68	49.75
20220624	238,028	55,031	4.33	83,216	34.96	31	14	6	3	8	29.35	55.00
20220617	238,028	55,294	4.30	83,845	35.22	31	14	5	4	8	29.69	58.00
20220610	238,028	54,926	4.33	84,791	35.62	32	16	6	2	8	30.02	60.00
20220602	238,028	54,664	4.35	84,991	35.71	30	13	5	5	7	29.82	63.30
20220527	238,028	53,660	4.44	88,510	37.18	33	16	6	3	8	31.20	58.50
20220520	238,028	52,673	4.52	90,661	38.09	32	14	7	3	8	32.12	54.60
20220513	238,028	52,913	4.50	89,387	37.55	31	14	6	3	8	31.92	54.00
20220506	238,028	53,192	4.47	88,780	37.30	31	16	4	4	7	31.50	57.10
20220429	238,028	53,357	4.46	88,806	37.31	31	14	5	4	8	31.71	56.30
20220422	238,028	53,476	4.45	88,178	37.05	29	12	5	4	8	31.72	59.20
20220415	238,028	53,100	4.48	90,184	37.89	32	12	7	4	9	32.17	56.70
20220408	238,028	52,843	4.50	90,865	38.17	33	15	4	5	9	32.09	66.30
20220401	238,028	52,607	4.52	92,180	38.73	33	13	6	3	11	33.25	67.30
20220325	238,028	51,727	4.60	92,660	38.93	31	12	5	3	11	33.91	70.50
20220318	238,028	52,751	4.51	88,341	37.11	26	10	4	3	9	32.80	58.90
20220311	238,028	53,046	4.49	89,655	37.67	28	12	4	3	9	32.88	56.80
20220304	228,028	51,638	4.42	84,884	37.23	23	8	4	3	8	32.98	59.00
20220225	228,028	50,760	4.49	87,445	38.35	26	9	5	3	9	33.64	55.00
20220218	228,028	50,795	4.49	87,219	38.25	27	11	4	3	9	33.44	59.80
20220211	228,028	50,451	4.52	89,719	39.35	28	11	4	3	10	34.57	64.00
20220126	228,028	50,425	4.52	90,376	39.63	30	12	5	4	9	33.94	60.50
20220121	228,028	50,970	4.47	90,055	39.49	30	13	2	7	8	33.34	67.50
20220114	228,028	51,261	4.45	90,059	39.49	31	14	1	8	8	33.07	67.90
20220107	228,028	51,961	4.39	88,193	38.68	30	12	2	8	8	32.31	71.60
20211230	228,028	52,260	4.36	87,613	38.42	30	13	0	8	9	32.48	79.70
20211224	228,028	52,442	4.35	87,045	38.17	31	14	0	7	10	32.46	73.40
20211217	228,028	52,635	4.33	87,433	38.34	31	14	0	7	10	32.71	75.00
20211210	228,028	52,859	4.31	87,642	38.43	30	13	2	5	10	33.19	79.40
20211203	228,028	52,504	4.34	88,073	38.62	29	12	2	5	10	33.60	78.20
20211126	228,028	51,872	4.40	89,912	39.43	31	14	0	5	12	34.76	80.40
20211119	228,028	51,095	4.46	91,573	40.16	31	13	0	6	12	35.33	86.80
20211112	228,028	48,012	4.75	96,542	42.34	31	12	2	4	13	37.79	80.70
20211105	228,028	45,341	5.03	103,029	45.18	34	12	2	7	13	39.27	86.00
20211029	228,028	47,262	4.82	100,193	43.94	36	13	3	8	12	37.21	78.80
20211022	228,028	44,343	5.14	108,981	47.79	39	14	3	6	16	41.57	66.10
20211015	228,028	43,231	5.27	114,336	50.14	43	17	2	6	18	43.68	69.80
20211008	228,028	43,910	5.19	113,401	49.73	43	18	4	6	15	42.40	72.20
20211001	228,028	42,798	5.33	112,847	49.49	44	17	3	7	17	42.31	79.40
20210924	228,028	45,118	5.05	108,658	47.65	46	18	4	9	15	39.09	77.00
20210917	228,028	45,481	5.01	105,508	46.27	40	15	5	6	14	39.21	65.70
20210910	228,028	45,737	4.99	105,221	46.14	40	16	4	6	14	39.06	59.40
20210903	228,028	46,751	4.88	104,789	45.95	38	14	3	5	16	40.17	58.50
20210827	228,028	46,782	4.87	104,911	46.01	40	13	4	6	17	39.69	56.50
20210820	228,028	47,742	4.78	101,962	44.71	35	13	3	5	14	39.01	46.80
20210813	228,028	47,899	4.76	100,758	44.19	34	14	5	2	13	38.87	48.15
20210806	228,028	48,086	4.74	101,815	44.65	39	15	8	3	13	37.93	55.20
20210730	228,028	47,738	4.78	103,074	45.20	42	18	6	3	15	38.40	58.20
20210723	228,028	46,554	4.90	108,658	47.65	44	16	7	4	17	40.60	63.50
20210716	228,028	46,310	4.92	106,941	46.90	41	14	7	4	16	40.13	61.90
20210709	228,028	46,816	4.87	104,801	45.96	36	11	8	2	15	40.55	50.50
20210702	228,028	43,210	5.28	118,592	52.01	43	11	8	3	21	46.06	53.00
20210625	228,028	43,720	5.22	116,425	51.06	45	18	5	4	18	44.04	49.65
20210618	228,028	43,553	5.24	114,154	50.06	41	14	4	4	19	44.24	52.20
20210611	228,028	43,879	5.20	111,543	48.92	44	16	7	4	17	42.04	50.50
20210604	228,028	46,593	4.89	97,909	42.94	34	12	7	3	12	37.07	44.80
20210528	228,028	46,582	4.90	96,172	42.18	31	11	4	2	14	37.86	35.40
20210521	228,028	46,782	4.87	95,372	41.82	30	11	4	1	14	37.95	32.25
20210514	228,028	46,963	4.86	94,966	41.65	31	12	5	1	13	37.25	30.00
20210507	228,028	47,147	4.84	98,439	43.17	34	16	3	3	12	37.69	39.25
20210429	228,028	46,617	4.89	105,131	46.10	35	13	3	4	15	40.82	44.90
20210423	228,028	46,523	4.90	107,235	47.03	37	14	6	5	12	40.18	42.00
20210416	228,028	45,682	4.99	110,735	48.56	39	22	3	2	12	42.04	49.35
20210409	228,028	46,732	4.88	95,712	41.97	30	13	6	1	10	37.04	36.35
20210401	228,028	47,410	4.81	93,832	41.15	31	16	4	1	10	36.36	34.20
20210326	228,028	47,607	4.79	93,287	40.91	29	14	3	1	11	36.75	34.85
20210319	228,028	47,118	4.84	94,430	41.41	31	13	4	2	12	36.82	34.20
20210312	228,028	47,082	4.84	93,304	40.92	30	14	3	2	11	36.35	34.80
20210305	228,028	47,264	4.82	93,139	40.85	32	16	3	3	10	35.45	34.45
20210226	228,028	47,944	4.76	90,060	39.49	29	14	5	2	8	34.44	35.40
20210219	228,028	47,829	4.77	92,587	40.60	33	18	4	2	9	34.75	33.85
20210209	228,028	48,061	4.74	89,166	39.10	27	12	4	3	8	34.19	30.35
20210205	228,028	48,068	4.74	90,111	39.52	29	13	5	3	8	34.20	30.35
20210129	228,028	48,056	4.75	93,215	40.88	33	15	7	1	10	35.31	31.85
20210122	228,028	47,595	4.79	93,942	41.20	31	10	8	3	10	35.50	32.45
20210115	228,028	48,022	4.75	90,809	39.82	29	13	7	2	7	34.19	34.20
20210108	228,028	47,800	4.77	91,044	39.93	23	7	3	2	11	36.69	32.40
20201231	228,028	47,177	4.83	90,400	39.64	22	8	4	1	9	36.28	33.35
20201225	228,028	46,950	4.86	93,071	40.82	27	10	7	2	8	35.74	32.00
20201218	228,028	47,024	4.85	92,549	40.59	25	10	7	0	8	36.24	33.05
20201211	228,028	47,400	4.81	94,006	41.23	24	9	4	1	10	37.76	31.70
20201204	228,028	47,191	4.83	95,565	41.91	25	9	5	0	11	38.38	30.45
20201127	228,028	46,903	4.86	95,970	42.09	27	13	4	0	10	38.02	29.00
20201120	228,028	47,574	4.79	89,424	39.22	21	7	4	3	7	35.34	24.70
20201113	228,028	48,035	4.75	88,997	39.03	21	8	4	2	7	35.31	23.65
20201106	228,028	47,550	4.80	88,634	38.87	20	8	3	2	7	35.48	22.00
20201030	228,028	47,625	4.79	88,227	38.69	19	7	3	2	7	35.53	21.75
20201023	228,028	47,745	4.78	87,958	38.57	19	7	3	2	7	35.41	22.85
20201016	228,028	47,761	4.77	87,306	38.29	18	6	5	0	7	35.39	21.95
20201008	228,028	47,758	4.77	87,378	38.32	18	5	6	0	7	35.42	22.45
20200930	228,028	47,865	4.76	86,900	38.11	18	5	6	1	6	34.84	22.40
20200925	228,028	47,858	4.76	87,364	38.31	19	7	6	0	6	34.84	21.80
20200918	228,028	47,785	4.77	89,000	39.03	20	7	6	0	7	35.72	24.00
20200911	228,028	47,868	4.76	89,017	39.04	21	8	5	1	7	35.34	23.60
20200904	228,028	47,835	4.77	89,358	39.19	22	9	5	1	7	35.40	24.15
20200828	228,028	48,043	4.75	90,829	39.83	22	10	3	1	8	36.38	24.80
20200821	228,028	48,407	4.71	87,361	38.31	20	9	4	0	7	35.14	22.60
20200814	228,028	48,587	4.69	87,585	38.41	19	6	5	1	7	35.28	24.10
20200807	228,028	48,883	4.66	87,594	38.41	20	7	5	2	6	34.63	23.85
20200731	228,028	48,832	4.67	87,471	38.36	20	8	5	0	7	35.09	22.60
20200724	228,028	48,915	4.66	86,977	38.14	20	8	6	0	6	34.63	22.30
20200717	228,028	48,839	4.67	87,549	38.39	21	9	6	0	6	34.63	21.65
20200710	228,028	48,929	4.66	87,837	38.52	21	8	6	1	6	34.63	22.60
20200703	228,028	49,094	4.64	87,685	38.45	21	8	7	0	6	34.63	23.75
20200624	228,028	48,007	4.75	89,717	39.34	22	8	6	0	8	35.86	21.80
20200619	228,028	47,991	4.75	90,003	39.47	22	10	5	0	7	35.77	22.50
20200612	228,028	48,214	4.73	88,772	38.93	22	9	6	0	7	35.17	20.65
20200605	228,028	48,222	4.73	88,377	38.76	22	9	6	1	6	34.68	22.65
20200529	228,028	48,137	4.74	88,008	38.60	21	9	4	2	6	34.67	21.05
20200522	228,028	47,920	4.76	88,135	38.65	20	8	4	1	7	35.25	21.40
20200515	228,028	48,183	4.73	87,419	38.34	19	8	3	1	7	35.30	20.55
20200508	228,028	48,394	4.71	86,924	38.12	18	8	3	0	7	35.44	21.70
20200430	228,028	48,469	4.70	87,739	38.48	19	6	5	1	7	35.30	21.25
20200424	228,028	48,161	4.73	89,625	39.30	20	6	6	0	8	36.23	18.45
20200417	228,028	48,114	4.74	90,811	39.82	21	6	6	0	9	36.71	18.10
20200410	228,028	48,164	4.73	91,668	40.20	22	7	6	0	9	36.90	17.70
20200401	228,028	47,946	4.76	91,133	39.97	22	7	5	1	9	36.58	15.10
20200327	228,028	47,988	4.75	90,672	39.76	21	6	6	1	8	36.22	15.15
20200320	228,028	47,881	4.76	89,116	39.08	20	5	7	0	8	35.80	13.20
20200313	228,028	47,917	4.76	91,996	40.34	26	11	6	2	7	35.45	17.40
20200306	228,028	47,900	4.76	92,845	40.72	26	11	6	1	8	36.16	20.45
20200227	228,028	47,904	4.76	91,856	40.28	25	11	6	1	7	35.64	20.25
20200221	228,028	47,888	4.76	91,871	40.29	25	10	7	1	7	35.60	21.50
20200214	228,028	47,836	4.77	91,698	40.21	25	12	5	1	7	35.63	21.80
20200207	228,028	47,868	4.76	90,918	39.87	24	12	4	1	7	35.49	21.20
20200131	228,028	47,866	4.76	91,019	39.92	26	12	6	1	7	35.14	21.80
20200120	228,028	47,865	4.76	90,997	39.91	26	11	7	2	6	34.65	24.40
20200117	228,028	47,925	4.76	91,071	39.94	26	12	6	1	7	35.11	24.20
20200110	228,028	47,973	4.75	91,043	39.93	26	12	6	2	6	34.65	23.85
20200103	228,028	48,048	4.75	90,698	39.78	25	11	6	1	7	35.21	24.55
20191227	228,028	48,038	4.75	91,936	40.32	27	13	6	1	7	35.33	25.20
20191220	228,028	47,921	4.76	92,693	40.65	27	11	7	2	7	35.42	24.05
20191213	228,028	47,948	4.76	91,264	40.02	25	9	7	3	6	34.84	23.15
20191206	228,028	47,783	4.77	91,049	39.93	25	9	9	1	6	34.84	22.95
20191129	228,028	47,876	4.76	90,921	39.87	25	10	8	1	6	34.84	23.25
20191122	228,028	48,005	4.75	90,915	39.87	25	11	6	2	6	34.84	23.20
20191115	228,028	48,025	4.75	89,996	39.47	23	9	7	1	6	34.84	23.15
20191108	228,028	47,998	4.75	89,778	39.37	23	10	6	1	6	34.84	22.70
20191101	228,028	47,997	4.75	89,988	39.46	23	10	5	2	6	34.84	22.95
20191025	228,028	48,089	4.74	90,731	39.79	25	12	5	2	6	34.84	23.10
20191018	228,028	48,087	4.74	90,127	39.52	23	10	5	1	7	35.36	22.90
20191009	228,028	48,050	4.75	91,032	39.92	24	8	8	1	7	35.31	22.90
20191004	228,028	48,048	4.75	91,495	40.12	25	9	8	1	7	35.33	23.50
20190927	228,028	48,050	4.75	91,703	40.22	25	10	7	1	7	35.45	24.00
20190920	228,028	47,609	4.79	93,714	41.10	28	12	6	2	8	35.85	23.60
20190912	228,028	47,710	4.78	94,096	41.26	29	13	6	2	8	35.89	24.00
20190906	228,028	47,812	4.77	94,235	41.33	29	12	7	2	8	35.83	24.75
20190830	228,028	47,814	4.77	94,039	41.24	29	12	7	3	7	35.35	24.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	1.72	21.71	10.45	4.88	4.17	4.81	3.08	2.83	6.60	4.98	3.73	1.67	1.35	1.50	26.45
20221125	1.72	21.16	10.20	4.93	4.02	4.87	3.13	2.72	6.88	4.98	3.69	2.07	1.10	1.47	26.97
20221118	1.73	21.08	10.24	4.91	4.01	4.85	3.13	2.74	6.83	5.08	3.41	2.28	1.07	1.09	27.49
20221111	1.73	21.13	10.17	4.92	4.00	4.89	3.22	2.91	7.11	4.94	3.62	2.08	1.14	1.45	26.61
20221104	1.73	21.25	10.21	4.92	3.98	4.86	3.22	2.83	7.33	4.74	3.76	1.91	1.12	1.49	26.57
20221028	1.73	21.40	10.33	4.99	3.98	4.83	3.26	2.91	7.21	4.84	3.66	1.74	1.42	1.09	26.56
20221021	1.73	21.44	10.29	5.00	4.00	4.92	3.21	2.91	7.00	4.80	3.67	2.34	1.08	1.45	26.07
20221014	1.73	21.41	10.30	5.04	3.96	4.81	3.29	2.86	7.26	4.66	4.02	2.38	1.09	1.09	26.03
20221007	1.73	21.39	10.30	4.92	4.00	4.85	3.32	2.95	7.27	4.89	4.07	2.37	1.10	0.74	26.03
20220930	1.73	21.42	10.28	4.87	4.09	4.86	3.35	2.75	7.22	4.90	4.10	2.55	1.12	1.13	25.54
20220923	1.74	21.39	10.09	4.77	4.09	4.86	3.29	2.74	7.18	4.60	4.38	2.59	0.80	0.74	26.67
20220916	1.73	21.05	9.90	4.72	4.12	4.75	3.29	2.52	7.13	4.93	4.19	2.60	0.80	1.10	27.08
20220908	1.74	20.77	9.77	4.77	4.08	4.66	3.24	2.59	7.21	4.79	4.44	2.62	0.80	0.74	27.71
20220902	1.74	20.90	9.79	4.80	4.08	4.79	3.04	2.57	6.87	4.74	4.54	2.33	1.96	0.34	27.44
20220826	1.74	21.01	9.86	4.72	3.99	4.72	3.01	2.56	6.83	4.69	4.34	2.63	1.69	1.08	27.05
20220819	1.74	20.63	9.76	4.51	4.02	4.71	2.88	2.62	6.87	4.70	4.75	3.21	0.80	1.93	26.79
20220812	1.75	20.79	9.63	4.49	3.95	4.54	3.13	2.67	6.64	4.69	4.23	2.95	1.39	1.53	27.56
20220805	1.75	20.86	9.82	4.63	4.10	4.58	2.96	2.78	6.52	4.64	4.55	3.33	0.79	1.48	27.11
20220729	1.75	20.32	9.72	4.54	3.97	4.56	2.92	2.51	6.54	4.78	4.13	2.90	1.68	1.13	28.46
20220722	1.74	19.89	9.36	4.42	3.90	4.39	3.02	2.43	6.39	4.76	4.75	2.58	1.40	1.13	29.75
20220715	1.75	19.97	9.27	4.48	3.90	4.33	3.10	2.43	6.36	4.59	4.70	2.73	1.35	1.41	29.55
20220708	1.75	19.75	9.12	4.45	3.94	4.39	2.98	2.25	6.28	4.78	4.83	1.91	3.06	1.45	28.98
20220701	1.75	19.82	9.20	4.45	3.81	4.36	2.90	2.33	6.24	4.81	5.38	2.08	2.66	1.44	28.67
20220624	1.75	19.71	9.16	4.42	3.76	4.29	2.88	2.44	6.15	4.97	5.46	2.73	1.73	1.13	29.35
20220617	1.75	19.85	9.18	4.39	3.80	4.37	2.92	2.37	6.13	5.22	4.74	2.64	1.40	1.48	29.68
20220610	1.74	19.69	9.21	4.36	3.81	4.47	2.81	2.42	6.19	5.07	4.55	3.04	1.76	0.79	30.01
20220602	1.75	19.41	8.95	4.33	3.77	4.26	2.65	2.56	5.81	5.32	5.43	2.55	1.42	1.90	29.81
20220527	1.75	18.77	8.70	4.27	3.64	4.25	2.72	2.36	6.19	5.04	5.09	3.12	1.74	1.10	31.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	42.70	41.60	43.80	40.50	-1.10	42.20	13,054	-
2022-11	35.10	42.70	44.40	35.00	7.80	37.90	33,201	13.95
2022-10	36.80	34.90	41.20	33.15	-3.75	36.56	20,734	8.71
2022-09	51.10	38.65	54.40	36.05	-12.95	45.72	40,260	16.91
2022-08	44.55	51.60	53.80	43.20	7.25	49.18	204,178	85.78
2022-07	54.90	44.35	55.00	38.80	-10.85	44.54	135,872	57.08
2022-06	62.10	55.20	66.40	54.00	-7.20	58.42	120,915	50.80
2022-05	56.20	62.40	64.60	52.30	6.10	56.54	104,437	43.88
2022-04	68.00	56.30	69.30	53.60	-12.70	59.96	39,610	16.64
2022-03	56.30	69.00	70.50	51.90	14.00	59.78	96,414	40.51
2022-02	61.20	55.00	68.40	53.30	-2.60	60.23	31,176	13.67
2022-01	79.70	60.50	79.70	59.40	-19.20	69.48	35,076	15.38
2021-12	77.00	79.70	82.50	69.50	-1.20	76.83	70,739	31.02
2021-11	81.00	80.90	96.50	71.20	6.80	82.73	211,117	92.58
2021-10	85.00	78.80	87.00	65.10	-9.40	73.39	171,528	75.22
2021-09	59.90	88.20	88.20	56.00	29.10	66.30	199,731	87.59
2021-08	56.30	59.10	61.60	44.80	0.90	52.86	258,315	113.28
2021-07	50.70	58.20	67.90	48.00	8.20	57.05	679,165	297.84
2021-06	35.30	50.00	57.50	35.30	15.00	48.18	515,233	225.95
2021-05	44.70	35.00	44.70	27.00	-9.90	33.94	124,387	54.55
2021-04	34.10	44.90	50.90	33.90	11.90	41.40	320,083	140.37
2021-03	35.70	33.95	37.30	32.70	-1.45	34.61	93,158	40.85
2021-02	31.20	35.40	36.90	30.00	3.10	32.85	78,077	34.24
2021-01	33.30	31.85	37.15	31.60	-2.05	33.19	206,319	90.48
2020-12	29.90	33.35	35.50	29.10	3.30	31.81	226,943	99.52
2020-11	21.75	30.05	34.95	21.50	9.05	25.10	137,348	60.23
2020-10	22.15	21.75	23.15	21.50	-0.65	22.36	20,593	9.03
2020-09	24.25	22.40	25.65	21.30	-1.85	23.58	44,134	19.35
2020-08	22.90	24.25	25.90	21.20	1.65	23.93	102,866	45.11
2020-07	24.80	22.60	25.55	20.70	-0.95	22.71	75,515	33.12
2020-06	21.70	23.55	23.55	19.90	2.50	22.10	65,905	28.90
2020-05	20.50	21.05	22.40	20.10	-0.20	21.36	41,587	18.24
2020-04	15.20	21.25	21.60	14.95	6.10	18.12	51,549	22.61
2020-03	19.95	15.15	21.90	11.95	-5.10	16.88	33,229	14.57
2020-02	20.40	20.25	22.20	19.65	-1.55	21.33	13,889	6.09
2020-01	24.80	21.80	25.20	21.30	-2.85	23.74	17,681	7.75
2019-12	23.05	24.65	26.20	22.40	1.40	23.87	59,948	26.29
2019-11	22.40	23.25	24.00	22.10	0.75	23.02	25,918	11.37
2019-10	23.90	22.50	24.30	22.30	-1.50	23.05	18,554	8.14
2019-09	24.30	24.00	26.35	23.20	-0.20	24.24	32,658	14.32
2019-08	25.05	24.20	25.35	22.30	-1.05	23.80	21,259	9.32
2019-07	25.00	25.25	27.10	24.65	1.45	25.53	64,526	28.30
2019-06	23.10	24.45	25.85	22.60	1.10	24.35	36,946	16.20
2019-05	26.70	23.35	27.10	21.70	-3.45	23.74	29,228	12.82
2019-04	26.10	26.80	31.05	25.65	0.95	27.76	119,886	52.58
2019-03	21.05	25.85	27.80	20.95	4.90	23.83	76,456	33.53
2019-02	20.80	20.95	21.80	20.60	0.40	21.08	17,627	7.73
2019-01	20.90	20.55	21.30	19.35	0.10	20.08	18,524	8.12
2018-12	20.45	20.45	22.50	19.00	0.45	20.73	58,273	25.56
2018-11	16.15	20.00	21.10	15.90	4.00	18.60	39,273	17.22
2018-10	20.85	16.00	21.00	15.15	-5.40	17.28	15,403	6.75
2018-09	23.40	20.80	23.90	20.00	-2.45	21.17	12,194	5.35
2018-08	25.95	23.25	26.15	21.95	-2.60	24.05	12,390	5.43
2018-07	26.90	25.85	27.40	24.80	-1.30	25.78	14,135	6.20
2018-06	26.75	26.85	29.45	25.40	0.30	27.08	27,882	12.23
2018-05	25.80	26.55	26.95	24.80	0.85	25.78	13,595	5.96
2018-04	27.50	25.70	31.40	25.35	-1.80	27.67	25,925	11.37
2018-03	28.00	27.50	30.20	26.50	-0.50	27.75	24,611	10.79
2018-02	31.25	28.00	31.60	24.85	-3.40	28.28	16,018	7.02
2018-01	30.20	31.40	33.90	30.00	1.35	31.74	57,786	25.34
2017-12	34.55	30.05	34.60	29.55	-4.45	31.12	25,084	11.00
2017-11	35.00	34.50	35.95	33.15	-0.05	34.50	48,179	21.16
2017-10	39.10	34.55	39.10	32.95	-4.25	35.30	74,194	33.02
2017-09	36.55	38.80	41.90	35.25	2.55	37.45	151,682	68.63
2017-08	37.10	36.25	39.30	32.40	0.10	35.71	140,493	63.70
2017-07	34.00	36.70	38.10	32.75	1.00	35.12	86,040	39.02
2017-06	38.70	34.00	39.60	33.25	-4.50	36.04	137,618	62.44
2017-05	30.60	38.50	39.45	29.55	8.15	33.12	207,094	96.24
2017-04	32.30	30.35	33.25	26.90	-2.00	29.61	63,244	29.39
2017-03	28.80	32.35	36.15	27.00	4.25	31.31	230,982	107.36
2017-02	24.80	28.10	30.15	24.55	3.60	25.95	90,276	42.32
2017-01	25.00	24.50	25.90	24.40	-0.30	24.88	21,062	9.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平