網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1799 易威
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1799 易威
5/13:
19.55 △1.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
139,380
7,584
18.38
96,160
68.99
12
4
2
0
6
66.49
16.65
20210429
139,380
7,633
18.26
96,103
68.95
12
4
2
0
6
66.51
17.60
20210423
139,380
7,661
18.19
95,638
68.62
11
3
2
0
6
66.51
17.15
20210416
139,380
7,782
17.91
95,638
68.62
11
3
2
0
6
66.51
18.20
20210409
139,380
7,763
17.95
95,588
68.58
11
3
2
0
6
66.51
17.10
20210401
139,380
7,802
17.86
95,588
68.58
11
3
2
0
6
66.51
16.60
20210326
139,380
7,858
17.74
95,588
68.58
11
3
2
0
6
66.51
16.35
20210319
139,380
7,895
17.65
95,588
68.58
11
3
2
0
6
66.51
16.20
20210312
139,380
7,946
17.54
95,588
68.58
11
3
2
0
6
66.51
16.70
20210305
139,380
7,994
17.44
95,588
68.58
11
3
2
0
6
66.51
17.85
20210226
139,380
7,757
17.97
96,488
69.23
12
3
2
1
6
66.51
18.15
20210219
139,380
7,687
18.13
96,473
69.22
12
3
2
1
6
66.51
16.00
20210209
139,380
7,709
18.08
96,473
69.22
12
3
2
1
6
66.51
15.40
20210205
139,380
7,724
18.05
96,473
69.22
12
3
2
1
6
66.51
15.40
20210129
139,380
7,779
17.92
96,477
69.22
12
3
2
1
6
66.51
15.00
20210122
139,380
7,794
17.88
96,427
69.18
12
3
2
1
6
66.51
14.90
20210115
139,380
7,853
17.75
96,427
69.18
12
3
2
1
6
66.51
16.15
20210108
139,380
7,928
17.58
96,427
69.18
12
3
2
1
6
66.51
16.50
20201231
139,380
8,017
17.39
96,427
69.18
12
3
2
1
6
66.51
17.35
20201225
139,380
8,069
17.27
96,427
69.18
12
3
2
1
6
66.51
17.50
20201218
139,380
8,080
17.25
96,427
69.18
12
3
2
1
6
66.51
17.25
20201211
139,380
8,121
17.16
96,427
69.18
12
3
2
1
6
66.51
17.15
20201204
139,380
8,205
16.99
96,427
69.18
12
3
2
1
6
66.51
18.35
20201127
139,380
8,231
16.93
96,427
69.18
12
3
2
1
6
66.51
18.80
20201120
139,380
8,276
16.84
96,427
69.18
12
3
2
1
6
66.51
19.05
20201113
139,380
8,301
16.79
96,427
69.18
12
3
2
1
6
66.51
19.55
20201106
139,380
8,308
16.78
96,427
69.18
12
3
2
1
6
66.51
18.65
20201030
139,380
8,334
16.72
96,427
69.18
12
3
2
1
6
66.51
19.30
20201023
139,380
8,390
16.61
96,427
69.18
12
3
2
1
6
66.51
19.70
20201016
139,380
8,252
16.89
95,510
68.53
10
1
2
1
6
66.51
16.40
20201008
139,380
8,378
16.64
95,930
68.83
11
2
2
1
6
66.51
16.40
20200930
139,380
8,380
16.63
95,974
68.86
11
2
2
1
6
66.51
16.50
20200925
139,380
8,449
16.50
95,586
68.58
10
1
2
1
6
66.51
16.60
20200918
139,380
8,508
16.38
95,621
68.60
10
1
2
1
6
66.51
18.90
20200911
139,380
8,627
16.16
95,634
68.61
10
1
2
1
6
66.51
18.10
20200904
139,380
8,677
16.06
95,623
68.61
10
1
2
1
6
66.51
19.40
20200828
139,380
8,755
15.92
95,653
68.63
10
1
2
1
6
66.51
20.85
20200821
139,380
8,811
15.82
95,583
68.58
10
1
2
1
6
66.51
21.15
20200814
139,380
8,965
15.55
95,273
68.36
10
1
3
0
6
66.51
22.90
20200807
139,380
8,998
15.49
95,188
68.29
10
1
3
0
6
66.43
24.20
20200731
139,380
9,047
15.41
94,836
68.04
10
1
3
0
6
66.20
24.65
20200724
139,380
9,090
15.33
94,342
67.69
9
0
3
0
6
66.18
27.00
20200717
139,380
9,437
14.77
93,365
66.99
8
0
3
0
5
65.47
26.15
20200710
125,843
8,892
14.15
79,247
62.97
7
0
2
0
5
61.78
28.70
20200703
125,843
8,998
13.99
79,247
62.97
7
0
2
0
5
61.78
24.20
20200624
125,843
9,065
13.88
79,247
62.97
7
0
2
0
5
61.78
21.30
20200619
125,843
9,297
13.54
79,247
62.97
7
0
2
0
5
61.78
22.20
20200612
125,843
8,706
14.45
79,847
63.45
8
1
2
0
5
61.78
22.00
20200605
125,843
8,483
14.83
80,407
63.89
9
1
3
0
5
61.78
17.30
20200529
125,843
8,691
14.48
79,907
63.50
8
0
3
0
5
61.78
18.50
20200522
125,843
6,725
18.71
81,254
64.57
11
3
3
0
5
61.78
17.90
20200515
125,843
6,801
18.50
80,792
64.20
10
2
3
0
5
61.78
11.80
20200508
125,843
6,900
18.24
80,345
63.85
9
1
3
0
5
61.78
11.80
20200430
125,843
6,798
18.51
80,345
63.85
9
1
3
0
5
61.78
11.30
20200424
125,843
6,703
18.77
80,345
63.85
9
1
3
0
5
61.78
9.60
20200417
125,843
6,715
18.74
80,345
63.85
9
1
3
0
5
61.78
9.73
20200410
125,843
6,745
18.66
80,345
63.85
9
1
3
0
5
61.78
9.80
20200401
125,843
6,749
18.65
80,345
63.85
9
1
3
0
5
61.78
9.10
20200327
125,843
6,751
18.64
80,345
63.85
9
1
3
0
5
61.78
8.80
20200320
125,843
6,769
18.59
80,345
63.85
9
1
3
0
5
61.78
8.09
20200313
125,843
6,853
18.36
80,255
63.77
9
2
2
0
5
61.78
9.44
20200306
125,843
6,988
18.01
80,225
63.75
9
2
2
0
5
61.78
14.75
20200227
125,843
6,984
18.02
80,323
63.83
9
1
3
0
5
61.78
13.30
20200221
125,843
6,560
19.18
80,323
63.83
9
1
3
0
5
61.78
10.60
20200214
125,843
6,550
19.21
80,323
63.83
9
1
3
0
5
61.78
10.35
20200207
125,843
6,559
19.19
80,745
64.16
10
2
3
0
5
61.78
10.45
20200131
125,843
6,503
19.35
80,745
64.16
10
2
3
0
5
61.78
11.05
20200120
125,843
6,335
19.86
80,745
64.16
10
2
3
0
5
61.78
10.70
20200117
125,843
6,339
19.85
80,745
64.16
10
2
3
0
5
61.78
10.70
20200110
125,843
6,370
19.76
80,745
64.16
10
2
3
0
5
61.78
10.25
20200103
125,843
6,401
19.66
80,775
64.19
10
2
3
0
5
61.78
10.90
20191227
125,843
6,351
19.81
80,775
64.19
10
2
3
0
5
61.78
9.90
20191220
108,843
6,364
17.10
63,775
58.59
10
2
3
0
5
55.81
10.20
20191213
108,843
6,390
17.03
63,775
58.59
10
2
3
0
5
55.81
9.65
20191206
108,843
6,391
17.03
63,775
58.59
10
2
3
0
5
55.81
9.65
20191129
108,843
6,404
17.00
63,775
58.59
10
2
3
0
5
55.81
9.67
20191122
108,843
6,413
16.97
63,775
58.59
10
2
3
0
5
55.81
9.85
20191115
108,843
6,415
16.97
63,775
58.59
10
2
3
0
5
55.81
9.75
20191108
108,843
6,434
16.92
64,192
58.98
11
3
3
0
5
55.81
10.35
20191101
108,843
6,431
16.92
64,202
58.99
11
3
3
0
5
55.81
10.15
20191025
108,843
6,441
16.90
64,202
58.99
11
3
3
0
5
55.81
10.10
20191018
108,843
6,450
16.87
64,202
58.99
11
3
3
0
5
55.81
10.15
20191009
108,843
6,480
16.80
64,202
58.99
11
3
3
0
5
55.81
10.40
20191004
108,843
6,486
16.78
64,214
59.00
11
3
3
0
5
55.81
10.85
20190927
108,843
6,497
16.75
64,214
59.00
11
3
3
0
5
55.81
10.80
20190920
108,843
6,505
16.73
64,214
59.00
11
3
3
0
5
55.81
11.00
20190912
108,843
6,556
16.60
64,214
59.00
11
3
3
0
5
55.81
11.25
20190906
108,843
6,471
16.82
64,214
59.00
11
3
3
0
5
55.81
10.00
20190830
108,843
6,473
16.81
64,214
59.00
11
3
3
0
5
55.81
9.89
20190823
108,843
6,489
16.77
64,214
59.00
11
3
3
0
5
55.81
9.85
20190816
108,843
6,504
16.73
64,214
59.00
11
3
3
0
5
55.81
9.96
20190808
108,843
6,518
16.70
64,214
59.00
11
3
3
0
5
55.81
10.75
20190802
108,843
6,526
16.68
64,214
59.00
11
3
3
0
5
55.81
10.60
20190726
108,843
6,549
16.62
64,214
59.00
11
3
3
0
5
55.81
11.40
20190719
108,843
6,581
16.54
64,214
59.00
11
3
3
0
5
55.81
11.75
20190712
108,843
6,537
16.65
64,322
59.10
11
3
3
0
5
55.81
11.15
20190705
108,843
6,534
16.66
64,322
59.10
11
3
3
0
5
55.81
11.05
20190628
108,843
6,412
16.97
64,456
59.22
11
2
4
0
5
55.81
9.80
20190621
108,843
6,421
16.95
64,456
59.22
11
2
4
0
5
55.81
9.79
20190614
108,843
6,423
16.95
64,456
59.22
11
2
4
0
5
55.81
9.80
20190606
108,843
6,434
16.92
64,456
59.22
11
2
4
0
5
55.81
9.67
20190531
108,843
6,438
16.91
64,456
59.22
11
2
4
0
5
55.81
20190524
108,843
6,452
16.87
64,446
59.21
11
2
4
0
5
55.81
9.80
20190517
108,843
6,467
16.83
64,426
59.19
11
2
4
0
5
55.81
10.35
20190510
108,843
6,472
16.82
64,426
59.19
11
2
4
0
5
55.81
11.40
20190503
108,843
6,477
16.80
64,426
59.19
11
2
4
0
5
55.81
20190426
108,843
6,495
16.76
64,426
59.19
11
2
4
0
5
55.81
12.10
20190419
108,843
6,529
16.67
64,426
59.19
11
2
4
0
5
55.81
12.30
20190412
108,843
6,548
16.62
64,454
59.22
11
2
4
0
5
55.81
12.45
20190403
108,843
6,542
16.64
64,487
59.25
11
2
4
0
5
55.81
12.45
20190329
108,843
6,546
16.63
64,492
59.25
11
2
4
0
5
55.81
12.30
20190322
108,843
6,555
16.60
64,520
59.28
11
2
4
0
5
55.81
12.55
20190315
98,843
6,555
15.08
54,520
55.16
11
2
4
0
5
51.34
12.90
20190308
98,843
6,561
15.07
54,520
55.16
11
2
4
0
5
51.34
12.40
20190227
98,843
6,561
15.07
54,520
55.16
11
2
4
0
5
51.34
12.00
20190222
98,843
6,575
15.03
54,520
55.16
11
2
4
0
5
51.34
12.20
20190215
98,843
6,584
15.01
54,520
55.16
11
2
4
0
5
51.34
12.60
20190130
98,843
6,576
15.03
54,228
54.86
11
3
3
0
5
51.34
12.55
20190125
98,843
6,577
15.03
54,181
54.82
11
3
3
0
5
51.29
12.95
20190118
98,843
6,595
14.99
54,181
54.82
11
3
3
0
5
51.29
13.15
20190111
98,843
6,535
15.13
54,181
54.82
11
3
3
0
5
51.29
12.90
20190104
98,843
6,496
15.22
54,181
54.82
11
3
3
0
5
51.29
11.00
20181228
98,843
6,499
15.21
54,181
54.82
11
3
3
0
5
51.29
11.00
20181222
98,843
6,502
15.20
54,181
54.82
11
3
3
0
5
51.29
11.15
20181214
98,843
6,489
15.23
54,181
54.82
11
3
3
0
5
51.29
11.50
20181207
98,843
6,489
15.23
54,181
54.82
11
3
3
0
5
51.29
11.45
20181130
98,843
6,488
15.23
54,661
55.30
12
4
3
0
5
51.29
12.40
20181123
98,843
6,485
15.24
54,704
55.34
12
4
3
0
5
51.29
12.35
20181116
98,843
6,495
15.22
54,704
55.34
12
4
3
0
5
51.29
12.90
20181109
98,843
6,506
15.19
54,704
55.34
12
4
3
0
5
51.29
12.00
20181102
98,843
6,518
15.16
54,704
55.34
12
4
3
0
5
51.29
11.65
20181026
98,843
6,524
15.15
54,704
55.34
12
4
3
0
5
51.29
12.15
20181019
98,843
6,536
15.12
54,704
55.34
12
4
3
0
5
51.29
14.05
20181012
98,843
6,539
15.12
54,704
55.34
12
4
3
0
5
51.29
14.30
20181005
98,843
6,574
15.04
54,524
55.16
12
4
3
0
5
51.29
15.95
20180928
98,843
6,577
15.03
54,965
55.61
13
5
3
0
5
51.29
16.50
20180921
98,843
6,582
15.02
54,981
55.62
13
5
3
0
5
51.29
16.60
20180914
98,843
6,608
14.96
54,981
55.62
13
5
3
0
5
51.29
16.90
20180907
98,843
6,536
15.12
55,271
55.92
13
5
2
1
5
51.29
16.80
20180831
98,843
6,537
15.12
55,271
55.92
13
5
2
1
5
51.29
17.20
20180824
98,843
6,537
15.12
55,271
55.92
13
5
2
1
5
51.29
17.00
20180817
98,843
6,542
15.11
55,271
55.92
13
5
2
1
5
51.29
17.05
20180810
98,843
6,543
15.11
55,249
55.90
13
5
2
1
5
51.29
18.75
20180803
98,843
6,558
15.07
55,230
55.88
13
5
2
1
5
51.29
17.85
20180727
98,843
6,563
15.06
55,230
55.88
13
5
2
1
5
51.29
18.00
20180720
98,843
6,601
14.97
55,207
55.85
13
5
2
1
5
51.29
19.05
20180713
98,843
6,634
14.90
55,251
55.90
13
5
2
1
5
51.29
17.95
20180706
98,843
6,624
14.92
54,741
55.38
12
5
1
1
5
51.29
17.05
20180629
98,843
6,653
14.86
54,999
55.64
13
6
2
0
5
51.29
17.45
20180622
98,843
6,690
14.77
54,822
55.46
13
7
1
0
5
51.29
17.55
20180615
98,843
6,716
14.72
54,378
55.01
12
5
2
0
5
51.27
17.70
20180608
98,843
6,766
14.61
54,378
55.01
12
5
2
0
5
51.27
18.45
20180601
98,843
6,788
14.56
54,405
55.04
12
5
2
0
5
51.27
18.35
20180525
98,843
6,830
14.47
54,405
55.04
12
5
2
0
5
51.27
18.10
20180518
98,843
6,866
14.40
54,405
55.04
12
5
2
0
5
51.27
18.25
20180511
98,843
6,929
14.27
54,405
55.04
12
5
2
0
5
51.27
18.50
20180504
98,843
6,946
14.23
54,405
55.04
12
5
2
0
5
51.27
18.95
20180427
98,843
6,989
14.14
54,405
55.04
12
5
2
0
5
51.27
19.60
20180420
98,843
7,051
14.02
54,523
55.16
12
4
3
0
5
51.27
20.20
20180413
98,843
6,863
14.40
55,750
56.40
14
6
2
1
5
51.27
23.70
20180403
98,843
6,462
15.30
56,116
56.77
14
6
2
0
6
52.43
18.95
20180331
98,843
6,472
15.27
56,116
56.77
14
6
2
0
6
52.43
18.85
20180323
98,843
6,471
15.27
56,165
56.82
14
6
2
0
6
52.48
19.05
20180316
98,843
6,474
15.27
56,165
56.82
14
6
2
0
6
52.48
19.55
20180309
98,843
6,488
15.23
56,165
56.82
14
6
2
0
6
52.48
19.00
20180302
98,843
6,495
15.22
56,165
56.82
14
6
2
0
6
52.48
18.30
20180223
98,843
6,484
15.24
56,241
56.90
14
6
2
0
6
52.54
19.30
20180214
98,843
6,472
15.27
56,271
56.93
14
6
2
0
6
52.57
20180209
98,843
6,484
15.24
56,281
56.94
14
6
2
0
6
52.58
17.10
20180202
98,843
6,512
15.18
56,282
56.94
14
6
2
0
6
52.54
18.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
18.00
19.55
19.55
15.90
1.95
17.08
6,367
-
2021-04
17.00
17.60
18.80
16.30
1.45
17.46
5,737
4.12
2021-03
19.00
16.75
19.15
16.00
-1.40
16.75
6,885
4.94
2021-02
15.00
18.15
18.80
14.90
3.35
16.04
5,535
3.97
2021-01
17.25
15.00
17.25
14.80
-2.35
16.00
3,127
2.24
2020-12
18.90
17.35
18.90
16.80
-1.50
17.68
4,367
3.13
2020-11
19.30
18.85
21.50
18.20
-0.45
19.01
5,104
3.66
2020-10
17.00
19.30
23.90
14.70
2.80
18.11
12,117
8.69
2020-09
20.70
16.50
20.75
16.25
-4.25
18.54
5,892
4.23
2020-08
25.00
20.75
26.40
19.65
-3.90
22.53
13,266
9.52
2020-07
23.50
24.65
34.20
20.95
1.20
26.32
62,616
44.92
2020-06
18.70
23.45
26.65
16.50
4.95
20.83
42,601
33.85
2020-05
11.70
18.50
23.75
11.15
7.20
14.65
34,777
27.63
2020-04
8.44
11.30
11.95
8.44
2.61
9.84
7,657
6.08
2020-03
14.15
8.69
15.95
7.63
-4.61
10.65
20,688
16.44
2020-02
11.10
13.30
14.25
9.97
2.25
10.91
15,093
11.99
2020-01
9.50
11.05
12.00
9.50
1.17
10.66
4,770
3.79
2019-12
9.70
9.88
10.35
9.51
0.16
9.83
1,375
1.09
2019-11
10.05
9.67
10.55
9.42
-0.38
9.92
1,812
1.67
2019-10
10.80
10.05
11.40
9.90
-0.75
10.32
1,037
0.95
2019-09
9.93
10.80
11.90
9.85
0.91
10.70
2,804
2.58
2019-08
10.65
9.89
11.10
9.75
-0.76
10.18
1,552
1.43
2019-07
9.82
10.65
12.20
9.81
0.85
11.11
6,793
6.24
2019-06
9.90
9.80
9.94
9.65
-0.15
9.77
766
0.70
2019-05
11.75
10.05
11.80
9.70
-1.75
10.81
1,127
1.04
2019-04
12.45
12.10
12.75
12.00
-0.15
12.38
575
0.53
2019-03
12.15
12.30
13.50
12.00
0.30
12.48
2,889
2.65
2019-02
12.55
12.00
13.10
11.95
-0.55
12.36
1,530
1.55
2019-01
11.10
12.55
14.15
11.00
1.55
12.56
4,449
4.50
2018-12
12.50
11.00
12.50
11.00
-1.40
11.40
1,472
1.49
2018-11
11.90
12.40
13.40
11.40
0.80
12.44
1,062
1.07
2018-10
16.60
11.60
16.80
11.10
-4.80
14.19
1,469
1.49
2018-09
17.15
16.50
18.45
16.50
-0.70
16.91
2,684
2.72
2018-08
18.10
17.20
19.10
16.80
-0.85
17.54
1,393
1.41
2018-07
17.45
18.05
19.55
16.50
0.60
17.85
3,242
3.28
2018-06
17.80
17.45
18.80
17.20
-0.55
17.85
2,187
2.21
2018-05
19.35
18.00
20.00
17.70
-1.55
18.41
3,355
3.39
2018-04
19.00
19.55
24.20
18.60
0.70
20.68
18,571
18.79
2018-03
18.90
18.85
20.00
18.15
-0.05
19.00
1,910
1.93
2018-02
18.55
18.90
20.95
16.70
0.25
18.10
1,903
1.93
2018-01
20.60
18.65
20.80
17.80
-1.95
18.75
3,135
3.17
2017-12
18.55
20.60
22.50
15.55
2.05
18.19
5,913
7.05
2017-11
22.00
18.55
22.70
17.85
-3.45
21.33
2,811
3.35
2017-10
22.70
22.00
23.10
21.90
-0.90
22.43
1,555
1.85
2017-09
24.10
22.70
24.75
22.30
-1.10
23.21
3,774
4.50
2017-08
24.30
23.80
24.75
21.80
-0.40
23.21
3,980
4.74
2017-07
25.50
24.20
25.85
23.85
-1.30
24.56
5,193
6.19
2017-06
23.05
25.50
27.25
22.20
2.40
23.83
14,715
17.54
2017-05
22.50
23.10
24.85
21.50
1.00
22.88
4,846
5.78
2017-04
24.00
22.10
24.90
21.90
-1.70
22.85
4,730
5.64
2017-03
22.80
23.80
29.60
22.05
1.00
24.39
22,958
27.45
2017-02
20.65
22.80
23.35
20.35
2.05
21.88
6,365
8.02
2017-01
20.80
20.75
22.20
20.35
0.05
20.78
1,746
2.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
279.00▽-4.00
1593 祺驊
93.30▽-6.00
1752 南光
39.10△0.75
1777 生泰
87.00▽-1.30
1781 合世
23.70△2.15
1784 訊聯
38.55△0.95
1788 杏昌
133.00△0.50
1795 美時
68.30▽-1.70
1799 易威
19.55△1.75
1813 寶利徠
18.80△0.60
3118 進階
32.95△2.65
3176 基亞
67.00△2.50
3205 佰研
30.30△2.75
3218 大學光
290.00△9.50
4102 永日
25.35△0.75
4105 東洋
73.20▽-7.80
4107 邦特
115.00△2.50
4109 加捷
15.75△0.25
4111 濟生化學
23.05△0.45
4114 健喬信
24.40▽-0.15
4116 明基醫
31.60▽-0.40
4120 友華
41.70▽-1.00
4121 優盛
22.25△2.00
4123 晟德
64.70▽-1.60
4126 太醫
70.50▽-0.40
4127 天良
11.95△1.05
4128 中天
62.00△0.40
4129 聯合
32.10△0.45
4130 健亞
26.55△0.35
4131 晶宇
6.46△0.31
4138 曜亞
52.80▽-0.20
4139 F-馬光
53.90△0.30
4147 中裕
62.50▽-1.80
4152 台微體
81.00△6.70
4153 鈺緯
23.30△2.10
4154 F-康樂
26.70△1.65
4157 F*太景
21.20▽-0.35
4160 創源
23.90△0.50
4161 聿新科
29.05±0.00
4162 智擎
63.50△1.40
4163 鐿鈦
84.00▽-2.20
4167 展旺
28.60△0.60
4168 醣聯
28.75▽-2.05
4173 久裕
19.85△0.10
4174 浩鼎
115.00▽-1.50
4175 杏一
69.90▽-1.30
4180 安成藥
±
4183 福永生
20.95△0.10
4188 安克
19.30△0.50
4192 杏國
59.50△5.10
4198 環瑞醫
7.06▽-0.27
4726 永昕
41.00△0.35
4728 雙美
72.00△3.50
4735 豪展
89.20▽-1.20
4736 泰博
173.00△8.50
4743 合一
218.00▽-3.50
4744 皇將
26.80▽-0.20
4745 F-合富
27.80△0.50
4747 強生
37.00△0.40
4911 德英
27.60△0.50
5312 寶島科
60.60△0.30
6130 基因
20.35▽-0.10
6242 亨豐
41.00▽-0.50
6446 藥華藥
76.70△1.50
6461 益得
20.10±0.00
6469 大樹
133.00△1.50
6472 保瑞
233.50△9.00
6492 生華科
139.00△0.50
6496 科懋
28.70▽-0.10
6497 亞獅康-KY
±
6499 益安
51.30△4.00
6523 達爾膚
74.70▽-1.30
6535 順藥
35.55△1.00
6547 高端疫苗
363.00△33.00
6569 醫揚
128.00±0.00
6574 霈方
59.10△0.50
6576 逸達
81.30▽-0.30
6612 奈米醫材
66.90△0.40
6615 慧智
47.45△0.35
8279 生展
102.50△0.50
8403 盛弘
31.95▽-0.30
8406 F-金可
154.50△1.00
8409 商之器
18.60▽-0.85
8432 東生華
43.00△2.10
8436 大江
227.00△1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。