網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1799 易威
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1799 易威
5/20:
14.05 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
163,380
6,868
23.79
122,084
74.72
16
5
2
2
7
71.41
14.05
20220513
163,380
6,919
23.61
121,932
74.63
16
6
1
2
7
71.41
13.85
20220506
163,380
6,997
23.35
121,408
74.31
15
5
1
2
7
71.41
15.15
20220429
163,380
7,065
23.13
121,407
74.31
15
5
1
2
7
71.41
14.65
20220422
163,380
7,106
22.99
121,407
74.31
15
5
1
2
7
71.41
15.65
20220415
163,380
6,798
24.03
121,702
74.49
15
4
2
1
8
72.04
15.45
20220408
163,380
6,821
23.95
121,701
74.49
15
4
2
1
8
72.04
14.15
20220401
163,380
6,826
23.93
121,716
74.50
15
4
2
1
8
72.04
14.10
20220325
163,380
6,827
23.93
121,716
74.50
15
4
2
1
8
72.04
14.05
20220318
163,380
6,840
23.89
121,716
74.50
15
4
2
1
8
72.04
14.45
20220311
163,380
6,862
23.81
121,716
74.50
15
4
2
1
8
72.04
14.30
20220304
163,380
6,891
23.71
121,711
74.50
15
4
2
1
8
72.04
14.65
20220225
163,380
6,903
23.67
121,703
74.49
15
4
2
1
8
72.03
14.55
20220218
163,380
6,923
23.60
121,688
74.48
15
4
2
2
7
71.41
15.40
20220211
163,380
6,939
23.55
121,681
74.48
15
4
2
2
7
71.41
15.60
20220126
163,380
6,955
23.49
121,676
74.47
15
4
2
2
7
71.41
15.60
20220121
163,380
6,969
23.44
121,663
74.47
15
4
2
2
7
71.41
15.65
20220114
163,380
6,995
23.36
121,650
74.46
15
4
2
2
7
71.41
15.75
20220107
163,380
7,004
23.33
121,585
74.42
15
4
3
1
7
71.41
16.10
20211230
163,380
7,004
23.33
121,572
74.41
15
4
3
1
7
71.41
15.90
20211224
163,380
7,014
23.29
121,572
74.41
15
4
3
1
7
71.41
16.55
20211217
163,380
7,016
23.29
121,572
74.41
15
4
3
1
7
71.41
16.20
20211210
163,380
7,034
23.23
121,528
74.38
15
5
2
1
7
71.41
16.25
20211203
163,380
7,070
23.11
121,528
74.38
15
5
2
1
7
71.41
16.20
20211126
163,380
7,086
23.06
121,504
74.37
15
5
2
1
7
71.41
16.00
20211119
163,380
7,116
22.96
121,443
74.33
15
5
2
1
7
71.41
15.20
20211112
163,380
7,159
22.82
121,381
74.29
15
5
2
1
7
71.41
15.45
20211105
163,380
7,089
23.05
121,402
74.31
15
5
2
1
7
71.41
15.10
20211029
163,380
7,120
22.95
121,433
74.33
15
5
2
1
7
71.41
15.05
20211022
163,380
7,143
22.87
121,414
74.31
15
5
2
1
7
71.41
15.40
20211015
163,380
7,147
22.86
121,394
74.30
15
5
3
0
7
71.41
15.55
20211008
163,380
7,180
22.75
121,355
74.28
15
5
3
0
7
71.41
15.55
20211001
163,380
7,212
22.65
121,315
74.25
15
5
3
0
7
71.41
15.90
20210924
163,380
7,245
22.55
121,303
74.25
15
5
3
0
7
71.41
15.90
20210917
163,380
7,265
22.49
121,269
74.23
15
5
3
0
7
71.41
15.45
20210910
163,380
7,295
22.40
121,187
74.18
15
6
2
0
7
71.41
15.70
20210903
163,380
7,297
22.39
121,089
74.12
15
6
2
0
7
71.41
15.50
20210827
163,380
7,327
22.30
120,593
73.81
14
5
2
0
7
71.41
15.80
20210820
163,380
7,372
22.16
120,588
73.81
14
5
2
0
7
71.41
15.55
20210813
163,380
7,425
22.00
120,580
73.80
14
5
2
0
7
71.41
15.75
20210806
163,380
7,467
21.88
120,580
73.80
14
5
2
0
7
71.41
16.00
20210730
163,380
7,493
21.80
120,580
73.80
14
5
2
0
7
71.41
15.65
20210723
163,380
7,535
21.68
120,580
73.80
14
5
2
0
7
71.41
15.75
20210716
139,380
7,561
18.43
96,155
68.99
12
4
2
0
6
66.49
15.85
20210709
139,380
7,622
18.29
96,087
68.94
12
4
2
0
6
66.49
16.10
20210702
139,380
7,670
18.17
96,081
68.93
12
4
2
0
6
66.49
15.40
20210625
139,380
7,750
17.98
96,081
68.93
12
4
2
0
6
66.49
15.65
20210618
139,380
7,858
17.74
96,041
68.91
12
4
2
0
6
66.49
16.15
20210611
139,380
7,956
17.52
96,041
68.91
12
4
2
0
6
66.49
16.90
20210604
139,380
7,985
17.46
96,021
68.89
12
4
2
0
6
66.49
16.75
20210528
139,380
8,168
17.06
95,618
68.60
11
3
2
0
6
66.49
17.40
20210521
139,380
8,271
16.85
95,618
68.60
11
3
2
0
6
66.49
16.70
20210514
139,380
8,267
16.86
95,618
68.60
11
3
2
0
6
66.49
17.90
20210507
139,380
7,584
18.38
96,160
68.99
12
4
2
0
6
66.49
16.65
20210429
139,380
7,633
18.26
96,103
68.95
12
4
2
0
6
66.51
17.60
20210423
139,380
7,661
18.19
95,638
68.62
11
3
2
0
6
66.51
17.15
20210416
139,380
7,782
17.91
95,638
68.62
11
3
2
0
6
66.51
18.20
20210409
139,380
7,763
17.95
95,588
68.58
11
3
2
0
6
66.51
17.10
20210401
139,380
7,802
17.86
95,588
68.58
11
3
2
0
6
66.51
16.60
20210326
139,380
7,858
17.74
95,588
68.58
11
3
2
0
6
66.51
16.35
20210319
139,380
7,895
17.65
95,588
68.58
11
3
2
0
6
66.51
16.20
20210312
139,380
7,946
17.54
95,588
68.58
11
3
2
0
6
66.51
16.70
20210305
139,380
7,994
17.44
95,588
68.58
11
3
2
0
6
66.51
17.85
20210226
139,380
7,757
17.97
96,488
69.23
12
3
2
1
6
66.51
18.15
20210219
139,380
7,687
18.13
96,473
69.22
12
3
2
1
6
66.51
16.00
20210209
139,380
7,709
18.08
96,473
69.22
12
3
2
1
6
66.51
15.40
20210205
139,380
7,724
18.05
96,473
69.22
12
3
2
1
6
66.51
15.40
20210129
139,380
7,779
17.92
96,477
69.22
12
3
2
1
6
66.51
15.00
20210122
139,380
7,794
17.88
96,427
69.18
12
3
2
1
6
66.51
14.90
20210115
139,380
7,853
17.75
96,427
69.18
12
3
2
1
6
66.51
16.15
20210108
139,380
7,928
17.58
96,427
69.18
12
3
2
1
6
66.51
16.50
20201231
139,380
8,017
17.39
96,427
69.18
12
3
2
1
6
66.51
17.35
20201225
139,380
8,069
17.27
96,427
69.18
12
3
2
1
6
66.51
17.50
20201218
139,380
8,080
17.25
96,427
69.18
12
3
2
1
6
66.51
17.25
20201211
139,380
8,121
17.16
96,427
69.18
12
3
2
1
6
66.51
17.15
20201204
139,380
8,205
16.99
96,427
69.18
12
3
2
1
6
66.51
18.35
20201127
139,380
8,231
16.93
96,427
69.18
12
3
2
1
6
66.51
18.80
20201120
139,380
8,276
16.84
96,427
69.18
12
3
2
1
6
66.51
19.05
20201113
139,380
8,301
16.79
96,427
69.18
12
3
2
1
6
66.51
19.55
20201106
139,380
8,308
16.78
96,427
69.18
12
3
2
1
6
66.51
18.65
20201030
139,380
8,334
16.72
96,427
69.18
12
3
2
1
6
66.51
19.30
20201023
139,380
8,390
16.61
96,427
69.18
12
3
2
1
6
66.51
19.70
20201016
139,380
8,252
16.89
95,510
68.53
10
1
2
1
6
66.51
16.40
20201008
139,380
8,378
16.64
95,930
68.83
11
2
2
1
6
66.51
16.40
20200930
139,380
8,380
16.63
95,974
68.86
11
2
2
1
6
66.51
16.50
20200925
139,380
8,449
16.50
95,586
68.58
10
1
2
1
6
66.51
16.60
20200918
139,380
8,508
16.38
95,621
68.60
10
1
2
1
6
66.51
18.90
20200911
139,380
8,627
16.16
95,634
68.61
10
1
2
1
6
66.51
18.10
20200904
139,380
8,677
16.06
95,623
68.61
10
1
2
1
6
66.51
19.40
20200828
139,380
8,755
15.92
95,653
68.63
10
1
2
1
6
66.51
20.85
20200821
139,380
8,811
15.82
95,583
68.58
10
1
2
1
6
66.51
21.15
20200814
139,380
8,965
15.55
95,273
68.36
10
1
3
0
6
66.51
22.90
20200807
139,380
8,998
15.49
95,188
68.29
10
1
3
0
6
66.43
24.20
20200731
139,380
9,047
15.41
94,836
68.04
10
1
3
0
6
66.20
24.65
20200724
139,380
9,090
15.33
94,342
67.69
9
0
3
0
6
66.18
27.00
20200717
139,380
9,437
14.77
93,365
66.99
8
0
3
0
5
65.47
26.15
20200710
125,843
8,892
14.15
79,247
62.97
7
0
2
0
5
61.78
28.70
20200703
125,843
8,998
13.99
79,247
62.97
7
0
2
0
5
61.78
24.20
20200624
125,843
9,065
13.88
79,247
62.97
7
0
2
0
5
61.78
21.30
20200619
125,843
9,297
13.54
79,247
62.97
7
0
2
0
5
61.78
22.20
20200612
125,843
8,706
14.45
79,847
63.45
8
1
2
0
5
61.78
22.00
20200605
125,843
8,483
14.83
80,407
63.89
9
1
3
0
5
61.78
17.30
20200529
125,843
8,691
14.48
79,907
63.50
8
0
3
0
5
61.78
18.50
20200522
125,843
6,725
18.71
81,254
64.57
11
3
3
0
5
61.78
17.90
20200515
125,843
6,801
18.50
80,792
64.20
10
2
3
0
5
61.78
11.80
20200508
125,843
6,900
18.24
80,345
63.85
9
1
3
0
5
61.78
11.80
20200430
125,843
6,798
18.51
80,345
63.85
9
1
3
0
5
61.78
11.30
20200424
125,843
6,703
18.77
80,345
63.85
9
1
3
0
5
61.78
9.60
20200417
125,843
6,715
18.74
80,345
63.85
9
1
3
0
5
61.78
9.73
20200410
125,843
6,745
18.66
80,345
63.85
9
1
3
0
5
61.78
9.80
20200401
125,843
6,749
18.65
80,345
63.85
9
1
3
0
5
61.78
9.10
20200327
125,843
6,751
18.64
80,345
63.85
9
1
3
0
5
61.78
8.80
20200320
125,843
6,769
18.59
80,345
63.85
9
1
3
0
5
61.78
8.09
20200313
125,843
6,853
18.36
80,255
63.77
9
2
2
0
5
61.78
9.44
20200306
125,843
6,988
18.01
80,225
63.75
9
2
2
0
5
61.78
14.75
20200227
125,843
6,984
18.02
80,323
63.83
9
1
3
0
5
61.78
13.30
20200221
125,843
6,560
19.18
80,323
63.83
9
1
3
0
5
61.78
10.60
20200214
125,843
6,550
19.21
80,323
63.83
9
1
3
0
5
61.78
10.35
20200207
125,843
6,559
19.19
80,745
64.16
10
2
3
0
5
61.78
10.45
20200131
125,843
6,503
19.35
80,745
64.16
10
2
3
0
5
61.78
11.05
20200120
125,843
6,335
19.86
80,745
64.16
10
2
3
0
5
61.78
10.70
20200117
125,843
6,339
19.85
80,745
64.16
10
2
3
0
5
61.78
10.70
20200110
125,843
6,370
19.76
80,745
64.16
10
2
3
0
5
61.78
10.25
20200103
125,843
6,401
19.66
80,775
64.19
10
2
3
0
5
61.78
10.90
20191227
125,843
6,351
19.81
80,775
64.19
10
2
3
0
5
61.78
9.90
20191220
108,843
6,364
17.10
63,775
58.59
10
2
3
0
5
55.81
10.20
20191213
108,843
6,390
17.03
63,775
58.59
10
2
3
0
5
55.81
9.65
20191206
108,843
6,391
17.03
63,775
58.59
10
2
3
0
5
55.81
9.65
20191129
108,843
6,404
17.00
63,775
58.59
10
2
3
0
5
55.81
9.67
20191122
108,843
6,413
16.97
63,775
58.59
10
2
3
0
5
55.81
9.85
20191115
108,843
6,415
16.97
63,775
58.59
10
2
3
0
5
55.81
9.75
20191108
108,843
6,434
16.92
64,192
58.98
11
3
3
0
5
55.81
10.35
20191101
108,843
6,431
16.92
64,202
58.99
11
3
3
0
5
55.81
10.15
20191025
108,843
6,441
16.90
64,202
58.99
11
3
3
0
5
55.81
10.10
20191018
108,843
6,450
16.87
64,202
58.99
11
3
3
0
5
55.81
10.15
20191009
108,843
6,480
16.80
64,202
58.99
11
3
3
0
5
55.81
10.40
20191004
108,843
6,486
16.78
64,214
59.00
11
3
3
0
5
55.81
10.85
20190927
108,843
6,497
16.75
64,214
59.00
11
3
3
0
5
55.81
10.80
20190920
108,843
6,505
16.73
64,214
59.00
11
3
3
0
5
55.81
11.00
20190912
108,843
6,556
16.60
64,214
59.00
11
3
3
0
5
55.81
11.25
20190906
108,843
6,471
16.82
64,214
59.00
11
3
3
0
5
55.81
10.00
20190830
108,843
6,473
16.81
64,214
59.00
11
3
3
0
5
55.81
9.89
20190823
108,843
6,489
16.77
64,214
59.00
11
3
3
0
5
55.81
9.85
20190816
108,843
6,504
16.73
64,214
59.00
11
3
3
0
5
55.81
9.96
20190808
108,843
6,518
16.70
64,214
59.00
11
3
3
0
5
55.81
10.75
20190802
108,843
6,526
16.68
64,214
59.00
11
3
3
0
5
55.81
10.60
20190726
108,843
6,549
16.62
64,214
59.00
11
3
3
0
5
55.81
11.40
20190719
108,843
6,581
16.54
64,214
59.00
11
3
3
0
5
55.81
11.75
20190712
108,843
6,537
16.65
64,322
59.10
11
3
3
0
5
55.81
11.15
20190705
108,843
6,534
16.66
64,322
59.10
11
3
3
0
5
55.81
11.05
20190628
108,843
6,412
16.97
64,456
59.22
11
2
4
0
5
55.81
9.80
20190621
108,843
6,421
16.95
64,456
59.22
11
2
4
0
5
55.81
9.79
20190614
108,843
6,423
16.95
64,456
59.22
11
2
4
0
5
55.81
9.80
20190606
108,843
6,434
16.92
64,456
59.22
11
2
4
0
5
55.81
9.67
20190531
108,843
6,438
16.91
64,456
59.22
11
2
4
0
5
55.81
20190524
108,843
6,452
16.87
64,446
59.21
11
2
4
0
5
55.81
9.80
20190517
108,843
6,467
16.83
64,426
59.19
11
2
4
0
5
55.81
10.35
20190510
108,843
6,472
16.82
64,426
59.19
11
2
4
0
5
55.81
11.40
20190503
108,843
6,477
16.80
64,426
59.19
11
2
4
0
5
55.81
20190426
108,843
6,495
16.76
64,426
59.19
11
2
4
0
5
55.81
12.10
20190419
108,843
6,529
16.67
64,426
59.19
11
2
4
0
5
55.81
12.30
20190412
108,843
6,548
16.62
64,454
59.22
11
2
4
0
5
55.81
12.45
20190403
108,843
6,542
16.64
64,487
59.25
11
2
4
0
5
55.81
12.45
20190329
108,843
6,546
16.63
64,492
59.25
11
2
4
0
5
55.81
12.30
20190322
108,843
6,555
16.60
64,520
59.28
11
2
4
0
5
55.81
12.55
20190315
98,843
6,555
15.08
54,520
55.16
11
2
4
0
5
51.34
12.90
20190308
98,843
6,561
15.07
54,520
55.16
11
2
4
0
5
51.34
12.40
20190227
98,843
6,561
15.07
54,520
55.16
11
2
4
0
5
51.34
12.00
20190222
98,843
6,575
15.03
54,520
55.16
11
2
4
0
5
51.34
12.20
20190215
98,843
6,584
15.01
54,520
55.16
11
2
4
0
5
51.34
12.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
122,083
74.71
16
121,931
74.62
15
121,407
74.29
* 600 張以上
11
119,887
73.37
10
119,217
72.96
10
119,211
72.95
* 800 張以上
9
118,433
72.48
9
118,429
72.48
9
118,423
72.47
* 1000 張以上
7
116,677
71.41
7
116,677
71.41
7
116,677
71.41
1-999股
2,272
200
0.12
2,272
200
0.12
2,276
201
0.12
1-5張
3,324
7,175
4.39
3,364
7,248
4.43
3,421
7,384
4.51
5-10張
612
5,028
3.07
623
5,124
3.13
637
5,255
3.21
10-15張
186
2,398
1.46
186
2,405
1.47
182
2,350
1.43
15-20張
118
2,200
1.34
120
2,234
1.36
122
2,264
1.38
20-30張
116
2,908
1.77
112
2,798
1.71
115
2,870
1.75
30-40張
54
1,925
1.17
55
1,958
1.19
56
1,993
1.21
40-50張
29
1,326
0.81
30
1,374
0.84
32
1,466
0.89
50-100張
73
5,241
3.20
73
5,240
3.20
73
5,278
3.23
100-200張
41
5,372
3.28
41
5,364
3.28
42
5,646
3.45
200-400張
27
7,523
4.60
27
7,503
4.59
26
7,265
4.44
400-600張
5
2,196
1.34
6
2,714
1.66
5
2,196
1.34
600-800張
2
1,454
0.89
1
788
0.48
1
788
0.48
800-1,000張
2
1,756
1.07
2
1,752
1.07
2
1,746
1.06
1,000張以上
7
116,677
71.41
7
116,677
71.41
7
116,677
71.41
合計
6,868
163,380
100.00
6,919
163,380
100.00
6,997
163,380
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.12
4.39
3.07
1.46
1.34
1.77
1.17
0.81
3.20
3.28
4.60
1.34
0.89
1.07
71.41
20220513
0.12
4.43
3.13
1.47
1.36
1.71
1.19
0.84
3.20
3.28
4.59
1.66
0.48
1.07
71.41
20220506
0.12
4.51
3.21
1.43
1.38
1.75
1.21
0.89
3.23
3.45
4.44
1.34
0.48
1.06
71.41
20220429
0.12
4.60
3.23
1.40
1.40
1.80
1.22
0.84
3.27
3.33
4.44
1.34
0.48
1.06
71.41
20220422
0.12
4.65
3.21
1.45
1.40
1.80
1.14
0.84
3.35
3.24
4.44
1.34
0.48
1.06
71.41
20220415
0.12
4.26
3.08
1.51
1.37
1.78
1.21
0.89
3.10
3.41
4.72
1.09
0.85
0.50
72.03
20220408
0.12
4.27
3.12
1.50
1.40
1.75
1.23
0.89
3.09
3.49
4.59
1.09
0.85
0.50
72.03
20220401
0.12
4.29
3.11
1.51
1.39
1.76
1.23
0.89
3.15
3.41
4.59
1.09
0.86
0.50
72.03
20220325
0.12
4.30
3.11
1.53
1.38
1.75
1.23
0.92
3.12
3.40
4.59
1.09
0.86
0.50
72.03
20220318
0.12
4.31
3.13
1.50
1.40
1.80
1.18
0.95
3.08
3.40
4.58
1.09
0.86
0.50
72.03
20220311
0.12
4.33
3.14
1.49
1.39
1.80
1.16
1.00
3.04
3.40
4.57
1.09
0.86
0.50
72.03
20220304
0.12
4.37
3.14
1.51
1.37
1.81
1.14
1.00
3.14
3.43
4.42
1.09
0.86
0.50
72.03
20220225
0.12
4.37
3.14
1.51
1.38
1.78
1.17
0.97
3.12
3.50
4.39
1.09
0.86
0.50
72.03
20220218
0.12
4.38
3.15
1.54
1.36
1.85
1.12
1.01
3.06
3.49
4.38
1.09
0.86
1.10
71.41
20220211
0.12
4.40
3.16
1.51
1.39
1.85
1.10
0.97
3.11
3.61
4.24
1.09
0.86
1.10
71.41
20220126
0.12
4.42
3.18
1.51
1.38
1.80
1.15
0.95
3.11
3.62
4.24
1.09
0.86
1.10
71.41
20220121
0.12
4.44
3.20
1.47
1.35
1.82
1.13
1.00
3.09
3.62
4.23
1.09
0.86
1.09
71.41
20220114
0.12
4.48
3.16
1.48
1.37
1.84
1.08
1.03
3.06
3.65
4.22
1.09
0.86
1.08
71.41
20220107
0.12
4.49
3.15
1.53
1.36
1.80
1.10
1.00
3.09
3.65
4.23
1.09
1.33
0.57
71.41
20211230
0.12
4.50
3.11
1.53
1.42
1.79
1.10
1.00
3.09
3.64
4.22
1.09
1.33
0.56
71.41
20211224
0.12
4.52
3.09
1.54
1.42
1.77
1.13
1.01
3.12
3.61
4.20
1.09
1.33
0.56
71.41
20211217
0.12
4.53
3.09
1.55
1.43
1.83
1.09
1.01
3.19
3.38
4.32
1.09
1.33
0.56
71.41
20211210
0.12
4.56
3.09
1.54
1.36
1.83
1.15
0.95
3.21
3.57
4.18
1.46
0.95
0.55
71.41
20211203
0.12
4.59
3.13
1.56
1.39
1.76
1.21
0.95
3.44
3.23
4.17
1.46
0.95
0.55
71.41
20211126
0.12
4.62
3.21
1.53
1.42
1.76
1.15
1.03
3.37
3.37
4.00
1.44
0.95
0.55
71.41
20211119
0.12
4.67
3.18
1.55
1.42
1.78
1.15
1.01
3.39
3.36
3.98
1.41
0.95
0.54
71.41
20211112
0.12
4.68
3.23
1.52
1.44
1.76
1.22
1.09
3.31
3.59
3.70
1.40
0.95
0.52
71.41
20211105
0.12
4.64
3.12
1.54
1.45
1.74
1.23
1.03
3.29
3.59
3.88
1.41
0.95
0.52
71.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
14.65
14.05
15.80
13.50
-0.60
14.31
1,531
-
2022-04
13.85
14.65
16.95
13.60
0.55
14.81
5,987
3.66
2022-03
14.55
14.10
15.10
13.30
-0.45
14.24
784
-
2022-02
15.60
14.55
15.90
14.55
-1.05
15.45
1,173
0.72
2022-01
15.90
15.60
16.45
15.10
-0.30
15.82
956
0.59
2021-12
16.20
15.90
17.30
15.55
-0.20
16.18
2,536
1.55
2021-11
15.15
16.10
17.50
14.95
1.30
15.53
3,943
2.41
2021-10
15.90
15.05
15.95
15.00
-0.85
15.40
915
0.56
2021-09
15.70
15.90
16.15
15.30
0.25
15.67
1,395
0.85
2021-08
15.65
15.65
16.25
15.45
-0.10
15.71
2,025
1.24
2021-07
15.60
15.65
16.60
15.30
0.05
15.74
2,492
1.53
2021-06
17.20
15.60
17.20
15.20
-1.40
16.26
3,949
2.83
2021-05
18.00
17.00
20.00
15.90
1.10
17.17
14,966
10.74
2021-04
17.00
17.60
18.80
16.30
1.45
17.46
5,737
4.12
2021-03
19.00
16.75
19.15
16.00
-1.40
16.75
6,885
4.94
2021-02
15.00
18.15
18.80
14.90
3.35
16.04
5,535
3.97
2021-01
17.25
15.00
17.25
14.80
-2.35
16.00
3,127
2.24
2020-12
18.90
17.35
18.90
16.80
-1.50
17.68
4,367
3.13
2020-11
19.30
18.85
21.50
18.20
-0.45
19.01
5,104
3.66
2020-10
17.00
19.30
23.90
14.70
2.80
18.11
12,117
8.69
2020-09
20.70
16.50
20.75
16.25
-4.25
18.54
5,892
4.23
2020-08
25.00
20.75
26.40
19.65
-3.90
22.53
13,266
9.52
2020-07
23.50
24.65
34.20
20.95
1.20
26.32
62,616
44.92
2020-06
18.70
23.45
26.65
16.50
4.95
20.83
42,601
33.85
2020-05
11.70
18.50
23.75
11.15
7.20
14.65
34,777
27.63
2020-04
8.44
11.30
11.95
8.44
2.61
9.84
7,657
6.08
2020-03
14.15
8.69
15.95
7.63
-4.61
10.65
20,688
16.44
2020-02
11.10
13.30
14.25
9.97
2.25
10.91
15,093
11.99
2020-01
9.50
11.05
12.00
9.50
1.17
10.66
4,770
3.79
2019-12
9.70
9.88
10.35
9.51
0.16
9.83
1,375
1.09
2019-11
10.05
9.67
10.55
9.42
-0.38
9.92
1,812
1.67
2019-10
10.80
10.05
11.40
9.90
-0.75
10.32
1,037
0.95
2019-09
9.93
10.80
11.90
9.85
0.91
10.70
2,804
2.58
2019-08
10.65
9.89
11.10
9.75
-0.76
10.18
1,552
1.43
2019-07
9.82
10.65
12.20
9.81
0.85
11.11
6,793
6.24
2019-06
9.90
9.80
9.94
9.65
-0.15
9.77
766
0.70
2019-05
11.75
10.05
11.80
9.70
-1.75
10.81
1,127
1.04
2019-04
12.45
12.10
12.75
12.00
-0.15
12.38
575
0.53
2019-03
12.15
12.30
13.50
12.00
0.30
12.48
2,889
2.65
2019-02
12.55
12.00
13.10
11.95
-0.55
12.36
1,530
1.55
2019-01
11.10
12.55
14.15
11.00
1.55
12.56
4,449
4.50
2018-12
12.50
11.00
12.50
11.00
-1.40
11.40
1,472
1.49
2018-11
11.90
12.40
13.40
11.40
0.80
12.44
1,062
1.07
2018-10
16.60
11.60
16.80
11.10
-4.80
14.19
1,469
1.49
2018-09
17.15
16.50
18.45
16.50
-0.70
16.91
2,684
2.72
2018-08
18.10
17.20
19.10
16.80
-0.85
17.54
1,393
1.41
2018-07
17.45
18.05
19.55
16.50
0.60
17.85
3,242
3.28
2018-06
17.80
17.45
18.80
17.20
-0.55
17.85
2,187
2.21
2018-05
19.35
18.00
20.00
17.70
-1.55
18.41
3,355
3.39
2018-04
19.00
19.55
24.20
18.60
0.70
20.68
18,571
18.79
2018-03
18.90
18.85
20.00
18.15
-0.05
19.00
1,910
1.93
2018-02
18.55
18.90
20.95
16.70
0.25
18.10
1,903
1.93
2018-01
20.60
18.65
20.80
17.80
-1.95
18.75
3,135
3.17
2017-12
18.55
20.60
22.50
15.55
2.05
18.19
5,913
7.05
2017-11
22.00
18.55
22.70
17.85
-3.45
21.33
2,811
3.35
2017-10
22.70
22.00
23.10
21.90
-0.90
22.43
1,555
1.85
2017-09
24.10
22.70
24.75
22.30
-1.10
23.21
3,774
4.50
2017-08
24.30
23.80
24.75
21.80
-0.40
23.21
3,980
4.74
2017-07
25.50
24.20
25.85
23.85
-1.30
24.56
5,193
6.19
2017-06
23.05
25.50
27.25
22.20
2.40
23.83
14,715
17.54
2017-05
22.50
23.10
24.85
21.50
1.00
22.88
4,846
5.78
2017-04
24.00
22.10
24.90
21.90
-1.70
22.85
4,730
5.64
2017-03
22.80
23.80
29.60
22.05
1.00
24.39
22,958
27.45
2017-02
20.65
22.80
23.35
20.35
2.05
21.88
6,365
8.02
2017-01
20.80
20.75
22.20
20.35
0.05
20.78
1,746
2.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
273.50△3.00
1593 祺驊
59.80▽-0.20
1752 南光
36.15▽-0.15
1777 生泰
64.00±0.00
1781 合世
14.80△0.65
1784 訊聯
37.90△0.10
1788 杏昌
155.00△1.00
1799 易威
14.05△0.10
1813 寶利徠
19.05△0.05
3118 進階
29.55△0.05
3176 基亞
47.50△0.30
3205 佰研
21.55△0.40
3218 大學光
254.50△7.50
4102 永日
21.30▽-0.25
4105 東洋
67.90△0.20
4107 邦特
108.00±0.00
4109 加捷
14.00±0.00
4111 濟生化學
23.55△0.10
4114 健喬信
26.80±0.00
4116 明基醫
55.90△1.00
4120 友華
34.60△0.50
4121 優盛
23.00▽-0.55
4123 晟德
58.90△0.10
4126 太醫
70.50±0.00
4127 天良
14.65▽-0.20
4128 中天
57.10△0.40
4129 聯合
28.10△0.25
4130 健亞
23.90▽-0.10
4131 晶宇
14.50△0.55
4138 曜亞
55.60△0.10
4139 F-馬光
43.20±0.00
4147 中裕
59.30△0.10
4153 鈺緯
26.30▽-0.20
4154 F-康樂
40.85▽-0.05
4157 F*太景
15.70▽-0.25
4160 創源
24.90△0.30
4161 聿新科
24.75△0.20
4162 智擎
75.60▽-0.10
4163 鐿鈦
82.40▽-0.10
4167 展旺
16.60△0.10
4168 醣聯
25.75▽-0.05
4173 久裕
17.55△0.05
4174 浩鼎
111.00▽-2.00
4175 杏一
77.10△0.60
4183 福永生
18.95±0.00
4188 安克
17.05△0.15
4192 杏國
30.70▽-0.75
4198 環瑞醫
4.96▽-0.04
4726 永昕
35.85△0.30
4728 雙美
98.50△1.20
4735 豪展
39.80▽-0.10
4736 泰博
221.00▽-0.50
4743 合一
180.50△3.00
4744 皇將
28.25△0.05
4745 F-合富
27.60△0.25
4747 強生
33.25▽-0.60
4911 德英
25.45△0.15
5312 寶島科
61.80±0.00
6130 基因
39.65△1.10
6242 亨豐
62.00△1.00
6446 藥華藥
370.50△2.50
6461 益得
19.75△0.15
6469 大樹
269.50△6.00
6472 保瑞
163.00▽-2.00
6492 生華科
81.90▽-0.10
6496 科懋
27.00△0.05
6499 益安
67.90△0.10
6523 達爾膚
82.70△0.90
6527 明達醫
46.30±0.00
6535 順藥
33.70▽-0.05
6547 高端疫苗
229.00▽-2.00
6569 醫揚
100.50▽-0.50
6574 霈方
0.00±0.00
6576 逸達
112.50±0.00
6589 台康生技
80.90△0.60
6612 奈米醫材
78.00▽-0.20
6615 慧智
44.05±0.00
6649 台生材
23.00△0.20
6661 威健生技
21.25▽-0.10
6662 樂斯科
29.50△0.30
6703 軒郁
99.60△0.10
6712 長聖
177.00▽-1.50
6733 博晟生醫
22.85±0.00
6747 亨泰光
228.00▽-1.00
6762 達亞
0.00±0.00
6767 台微醫
29.70△0.10
8279 生展
127.00±0.00
8403 盛弘
31.70△0.30
8406 F-金可
±
8409 商之器
23.50△2.10
8432 東生華
41.50△0.15
8436 大江
148.50▽-0.50