神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	428,287	77,696	5.51	154,078	35.98	90	34	10	11	35	28.17	33.70
20240403	428,071	78,328	5.47	146,016	34.11	87	35	10	11	31	26.22	32.75
20240329	428,071	78,422	5.46	144,004	33.64	84	34	9	9	32	26.37	31.65
20240322	428,071	77,063	5.55	147,757	34.52	87	37	8	9	33	27.14	31.60
20240315	428,071	74,413	5.75	146,990	34.34	86	37	7	10	32	26.91	30.65
20240308	428,071	74,268	5.76	148,082	34.59	86	37	7	10	32	27.13	31.65
20240301	428,071	74,501	5.75	147,440	34.44	88	38	6	11	33	26.91	33.00
20240223	428,071	74,836	5.72	143,132	33.44	86	36	8	10	32	26.03	32.70
20240216	428,071	75,591	5.66	140,412	32.80	86	39	7	8	32	25.59	32.25
20240205	428,071	76,260	5.61	137,128	32.03	86	42	6	9	29	24.44	31.00
20240202	428,071	76,494	5.60	137,513	32.12	86	40	7	10	29	24.45	30.85
20240126	428,071	75,349	5.68	137,717	32.17	87	41	7	10	29	24.40	30.65
20240119	428,071	75,185	5.69	136,942	31.99	85	41	5	11	28	24.26	30.95
20240112	428,071	74,435	5.75	136,833	31.96	87	42	6	11	28	23.89	29.45
20240105	428,071	74,015	5.78	136,185	31.81	85	40	5	11	29	24.20	28.85
20231229	428,071	73,373	5.83	137,286	32.07	87	42	7	9	29	24.33	28.90
20231222	428,071	73,206	5.85	136,690	31.93	84	38	8	10	28	24.23	28.80
20231215	428,071	73,271	5.84	135,980	31.77	84	37	9	10	28	23.98	29.05
20231208	428,071	73,127	5.85	136,400	31.86	85	38	9	11	27	23.77	28.50
20231201	428,071	73,111	5.86	136,570	31.90	85	39	8	10	28	24.07	28.50
20231124	428,071	73,018	5.86	136,001	31.77	85	38	10	9	28	24.05	27.70
20231117	428,071	72,990	5.86	135,555	31.67	85	38	9	11	27	23.67	27.65
20231110	428,071	72,940	5.87	134,996	31.54	83	36	9	10	28	23.95	27.15
20231103	428,071	72,949	5.87	135,134	31.57	82	35	9	9	29	24.27	27.40
20231027	428,071	72,978	5.87	136,039	31.78	83	36	10	9	28	24.21	27.20
20231020	428,071	72,854	5.88	136,489	31.88	83	35	10	9	29	24.43	27.70
20231013	428,071	72,718	5.89	137,975	32.23	83	35	10	8	30	25.03	27.80
20231006	428,071	72,685	5.89	138,749	32.41	85	37	10	8	30	24.93	27.50
20230928	428,071	72,580	5.90	138,894	32.45	84	35	8	11	30	24.97	27.45
20230922	428,071	72,490	5.91	139,372	32.56	83	34	9	9	31	25.43	27.40
20230915	428,071	71,870	5.96	147,571	34.47	86	33	10	11	32	26.92	28.15
20230908	428,071	71,914	5.95	147,252	34.40	88	35	11	13	29	25.99	29.40
20230901	428,071	71,966	5.95	146,193	34.15	88	35	10	11	32	26.33	29.65
20230825	428,071	71,995	5.95	146,353	34.19	88	34	9	11	34	26.69	28.80
20230818	428,071	71,771	5.96	145,690	34.03	84	33	7	10	34	27.14	28.80
20230811	428,071	71,946	5.95	143,801	33.59	83	34	6	11	32	26.53	29.30
20230804	428,071	71,532	5.98	147,063	34.35	83	31	13	9	30	26.88	29.25
20230728	428,071	69,147	6.19	158,087	36.93	83	28	10	11	34	29.84	35.05
20230721	428,071	68,482	6.25	160,875	37.58	85	31	8	10	36	30.72	34.95
20230714	428,071	68,402	6.26	159,349	37.22	85	28	10	10	37	30.41	35.85
20230707	426,812	68,244	6.25	154,083	36.10	84	29	9	11	35	29.05	34.75
20230630	426,528	68,606	6.22	149,064	34.95	85	30	8	13	34	27.56	33.40
20230621	426,482	68,173	6.26	151,695	35.57	87	31	8	14	34	27.88	33.40
20230616	423,543	68,103	6.22	149,545	35.31	86	33	7	14	32	27.51	33.45
20230609	423,543	66,141	6.40	147,580	34.84	89	33	10	13	33	26.84	33.40
20230602	423,543	65,713	6.45	138,707	32.75	84	33	12	11	28	24.76	31.30
20230526	423,543	65,688	6.45	139,648	32.97	85	33	13	10	29	25.00	30.70
20230519	423,543	65,533	6.46	139,782	33.00	84	30	14	12	28	24.79	30.45
20230512	423,543	65,475	6.47	140,001	33.05	85	30	16	11	28	24.71	30.40
20230505	423,543	65,188	6.50	140,447	33.16	85	31	12	14	28	24.74	30.85
20230428	423,543	64,921	6.52	141,604	33.43	87	34	12	14	27	24.65	29.90
20230421	423,543	64,993	6.52	141,327	33.37	86	32	12	15	27	24.61	29.80
20230414	423,543	65,326	6.48	140,955	33.28	87	33	12	15	27	24.41	30.90
20230407	423,543	64,636	6.55	139,373	32.91	88	37	9	15	27	24.06	30.10
20230331	423,543	64,323	6.58	139,232	32.87	88	37	9	15	27	24.08	29.95
20230324	423,543	63,411	6.68	136,703	32.28	84	33	9	15	27	23.93	30.15
20230317	423,543	63,459	6.67	134,988	31.87	83	30	12	15	26	23.35	29.45
20230310	423,543	63,612	6.66	131,720	31.10	81	31	9	15	26	22.97	29.00
20230303	423,543	63,616	6.66	130,521	30.82	79	30	7	15	27	23.21	28.80
20230224	423,543	63,573	6.66	129,777	30.64	77	29	7	16	25	22.90	27.85
20230217	423,543	63,444	6.68	130,031	30.70	79	30	8	16	25	22.64	27.65
20230210	423,543	63,247	6.70	129,824	30.65	80	31	8	16	25	22.55	27.15
20230203	423,543	63,164	6.71	128,388	30.31	78	30	8	16	24	22.28	27.60
20230117	423,543	63,120	6.71	127,026	29.99	76	29	7	18	22	21.84	26.95
20230113	423,543	63,157	6.71	127,194	30.03	77	30	8	17	22	21.82	26.70
20230106	423,543	63,228	6.70	126,442	29.85	76	30	8	16	22	21.79	26.30
20221230	423,543	63,212	6.70	126,470	29.86	77	32	8	14	23	22.02	26.30
20221223	423,543	63,192	6.70	126,906	29.96	78	33	8	14	23	22.03	26.50
20221216	423,543	63,115	6.71	128,596	30.36	79	33	8	14	24	22.38	26.80
20221209	423,543	63,146	6.71	128,411	30.32	80	34	10	12	24	22.30	26.60
20221202	423,543	63,101	6.71	129,666	30.61	82	34	12	12	24	22.34	27.30
20221125	423,543	63,102	6.71	129,724	30.63	80	32	11	12	25	22.64	26.80
20221118	423,543	63,152	6.71	129,903	30.67	81	33	11	12	25	22.58	26.70
20221111	423,543	63,206	6.70	130,553	30.82	83	36	10	13	24	22.34	26.70
20221104	423,543	63,241	6.70	129,194	30.50	81	34	10	12	25	22.48	25.85
20221028	423,543	63,123	6.71	130,580	30.83	83	35	12	12	24	22.38	25.60
20221021	423,543	63,096	6.71	129,198	30.50	78	30	11	13	24	22.59	25.85
20221014	423,543	63,287	6.69	128,844	30.42	83	35	11	14	23	21.78	25.70
20221007	423,543	63,278	6.69	128,554	30.35	82	33	12	14	23	21.76	25.55
20220930	423,543	63,308	6.69	127,721	30.16	80	31	12	15	22	21.53	25.50
20220923	423,543	63,347	6.69	128,265	30.28	80	31	12	13	24	22.11	26.30
20220916	423,543	63,300	6.69	128,421	30.32	81	33	12	13	23	21.88	27.15
20220908	423,543	63,520	6.67	126,682	29.91	80	34	10	14	22	21.47	26.20
20220902	423,543	63,583	6.66	126,447	29.85	79	32	9	16	22	21.42	26.65
20220826	423,455	63,657	6.65	126,221	29.81	78	30	10	16	22	21.45	27.20
20220819	423,417	63,700	6.65	126,571	29.89	80	32	11	15	22	21.35	27.15
20220812	423,057	63,850	6.63	125,873	29.75	80	35	10	12	23	21.60	26.85
20220805	422,912	63,814	6.63	123,990	29.32	76	31	10	12	23	21.59	26.40
20220729	422,389	63,929	6.61	124,222	29.41	76	32	8	13	23	21.72	26.35
20220722	422,389	63,326	6.67	126,794	30.02	75	27	12	13	23	22.28	28.85
20220715	422,389	62,917	6.71	128,871	30.51	76	27	9	13	27	23.19	27.25
20220708	422,389	62,582	6.75	131,152	31.05	78	27	9	14	28	23.56	26.65
20220701	422,389	62,408	6.77	133,729	31.66	80	29	9	13	29	24.12	26.20
20220624	422,255	62,251	6.78	137,349	32.53	84	29	13	13	29	24.37	28.95
20220617	421,462	62,133	6.78	138,097	32.77	81	28	11	12	30	25.21	30.20
20220610	421,294	62,043	6.79	139,951	33.22	84	30	10	14	30	25.15	31.15
20220602	421,294	61,742	6.82	142,067	33.72	86	30	11	14	31	25.55	31.45
20220527	421,294	61,781	6.82	141,533	33.59	85	28	12	16	29	25.02	30.90
20220520	421,294	61,826	6.81	140,792	33.42	85	28	15	13	29	24.97	31.25
20220513	421,294	61,679	6.83	138,643	32.91	82	28	12	13	29	24.90	29.80
20220506	421,294	61,408	6.86	141,707	33.64	84	26	15	13	30	25.46	31.25
20220429	421,294	60,638	6.95	146,290	34.72	86	29	9	16	32	26.49	30.35
20220422	421,294	60,290	6.99	149,558	35.50	88	29	12	13	34	27.39	31.10
20220415	421,294	60,070	7.01	151,456	35.95	86	28	10	14	34	28.02	31.25
20220408	421,082	58,575	7.19	158,083	37.54	89	29	11	15	34	29.18	31.60
20220401	421,054	57,033	7.38	164,215	39.00	90	28	11	16	35	30.56	32.15
20220325	420,686	55,373	7.60	172,762	41.07	98	28	13	19	38	31.67	34.25
20220318	420,373	57,038	7.37	164,930	39.23	97	29	14	17	37	29.90	32.80
20220311	419,943	57,512	7.30	160,985	38.33	97	32	12	17	36	29.07	31.90
20220304	419,580	57,580	7.29	159,494	38.01	98	31	14	18	35	28.31	32.00
20220225	419,519	58,475	7.17	148,916	35.50	91	33	11	16	31	26.37	30.65
20220218	418,782	58,550	7.15	149,434	35.68	93	33	15	15	30	26.17	31.00
20220211	418,067	57,650	7.25	151,267	36.18	93	34	12	14	33	27.24	30.85
20220126	417,699	58,101	7.19	145,725	34.89	90	30	14	15	31	25.94	29.90
20220121	417,397	58,046	7.19	148,638	35.61	92	32	14	13	33	26.86	30.30
20220114	416,950	57,805	7.21	150,106	36.00	93	33	14	13	33	27.15	30.70
20220107	415,984	58,012	7.17	152,734	36.72	97	36	15	14	32	27.07	31.00
20211230	415,934	57,996	7.17	153,306	36.86	94	34	12	15	33	27.64	31.95
20211224	415,638	57,030	7.29	158,269	38.08	96	35	8	17	36	28.93	31.10
20211217	415,052	58,174	7.13	145,646	35.09	91	36	7	17	31	26.01	30.15
20211210	414,806	57,987	7.15	143,523	34.60	87	32	9	16	30	25.80	29.25
20211203	414,706	58,449	7.10	142,409	34.34	88	35	9	14	30	25.51	29.20
20211126	413,829	58,193	7.11	146,186	35.33	93	38	9	15	31	25.98	29.85
20211119	413,667	57,880	7.15	152,004	36.75	94	37	7	16	34	27.63	29.20
20211112	409,279	58,616	6.98	150,757	36.83	94	40	6	14	34	27.97	31.65
20211105	408,860	53,765	7.60	153,191	37.47	95	38	12	13	32	28.04	28.20
20211029	403,433	54,239	7.44	145,987	36.19	90	37	10	14	29	26.85	27.90
20211022	402,858	53,783	7.49	149,998	37.23	93	35	14	14	30	27.42	27.00
20211015	401,484	53,526	7.50	152,590	38.01	91	35	8	15	33	28.97	26.25
20211008	401,065	53,395	7.51	155,038	38.66	94	36	10	16	32	28.90	26.60
20211001	399,268	53,900	7.41	152,776	38.26	93	34	10	13	36	29.43	27.35
20210924	397,179	53,804	7.38	154,797	38.97	97	36	9	18	34	28.95	29.40
20210917	392,149	53,022	7.40	156,146	39.82	94	33	13	14	34	30.09	29.00
20210910	382,182	51,891	7.37	136,669	35.76	85	36	9	14	26	26.17	25.85
20210903	380,736	51,882	7.34	132,226	34.73	83	34	12	14	23	24.80	24.60
20210827	379,379	51,976	7.30	131,651	34.70	81	33	9	16	23	24.99	23.50
20210820	378,374	52,124	7.26	130,886	34.59	78	32	8	14	24	25.57	22.75
20210813	378,028	52,116	7.25	134,026	35.45	81	35	7	13	26	26.57	23.50
20210806	375,823	50,431	7.45	142,490	37.91	78	30	7	15	26	29.19	25.45
20210730	370,859	50,731	7.31	135,318	36.49	74	29	4	17	24	27.85	24.00
20210723	370,859	50,659	7.32	141,938	38.27	78	34	3	14	27	29.90	24.65
20210716	370,859	50,912	7.28	141,619	38.19	78	32	5	14	27	29.66	25.25
20210709	370,859	51,231	7.24	136,897	36.91	77	28	7	15	27	28.31	25.05
20210702	370,394	51,572	7.18	131,515	35.51	76	31	5	17	23	26.42	24.10
20210625	370,389	51,686	7.17	131,838	35.59	77	33	5	14	25	27.01	23.55
20210618	367,751	51,628	7.12	133,334	36.26	76	30	7	15	24	27.31	24.45
20210611	367,751	52,050	7.07	129,918	35.33	75	30	9	14	22	26.30	24.20
20210604	367,751	52,793	6.97	127,586	34.69	71	29	6	14	22	26.39	23.65
20210528	367,751	52,371	7.02	125,653	34.17	69	26	6	16	21	25.77	23.00
20210521	367,751	52,529	7.00	125,003	33.99	71	26	7	18	20	24.90	22.40
20210514	367,751	52,619	6.99	122,561	33.33	69	28	7	16	18	24.42	21.35
20210507	367,751	53,082	6.93	122,739	33.38	68	26	9	14	19	24.89	23.40
20210429	367,751	51,483	7.14	130,193	35.40	73	27	8	14	24	27.01	24.50
20210423	367,751	48,936	7.51	135,509	36.85	75	27	8	12	28	28.93	21.60
20210416	367,751	48,341	7.61	136,869	37.22	78	29	10	13	26	28.32	21.80
20210409	367,751	46,583	7.89	135,632	36.88	80	33	9	12	26	27.94	21.55
20210401	367,751	45,800	8.03	134,859	36.67	80	33	10	11	26	27.82	21.00
20210326	367,751	44,542	8.26	134,886	36.68	79	34	7	12	26	27.87	21.95
20210319	367,751	44,108	8.34	133,688	36.35	80	34	8	11	27	27.66	21.35
20210312	367,751	43,894	8.38	132,663	36.07	80	36	5	13	26	27.16	20.30
20210305	367,751	43,900	8.38	132,933	36.15	81	36	7	12	26	27.13	19.40
20210226	367,751	43,771	8.40	132,329	35.98	80	36	5	13	26	27.07	19.50
20210219	367,751	43,273	8.50	133,040	36.18	80	35	6	12	27	27.46	19.50
20210209	367,751	43,351	8.48	132,680	36.08	80	35	6	13	26	27.14	18.40
20210205	367,751	43,337	8.49	133,178	36.21	81	36	6	13	26	27.15	18.40
20210129	367,751	43,364	8.48	133,679	36.35	81	37	5	13	26	27.27	18.15
20210122	367,751	43,472	8.46	134,681	36.62	82	37	6	13	26	27.41	18.25
20210115	367,751	43,572	8.44	134,282	36.51	80	35	7	12	26	27.57	18.95
20210108	367,751	43,723	8.41	133,936	36.42	80	35	9	12	24	27.04	18.95
20201231	367,751	43,825	8.39	134,299	36.52	81	36	8	14	23	26.80	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.41	14.93	10.01	4.90	4.34	5.09	3.33	3.14	7.28	5.81	4.73	3.90	1.59	2.30	28.17
20240403	0.41	15.49	10.45	5.02	4.47	5.25	3.39	3.29	7.49	5.98	4.59	4.01	1.58	2.29	26.22
20240329	0.41	15.64	10.54	5.06	4.54	5.27	3.44	3.20	7.53	6.04	4.65	3.92	1.48	1.85	26.36
20240322	0.41	15.43	10.49	5.09	4.43	5.20	3.37	3.07	7.70	5.83	4.42	4.26	1.25	1.86	27.13
20240315	0.41	14.91	10.50	5.08	4.37	5.35	3.45	3.12	7.58	6.16	4.69	4.24	1.11	2.07	26.91
20240308	0.41	14.96	10.42	5.06	4.33	5.39	3.46	3.10	7.62	6.04	4.58	4.26	1.15	2.04	27.12
20240301	0.41	15.16	10.43	5.12	4.44	5.51	3.35	3.09	7.65	6.12	4.24	4.32	0.96	2.23	26.90
20240223	0.41	15.36	10.69	5.04	4.41	5.55	3.41	3.12	7.79	6.33	4.40	4.09	1.26	2.05	26.02
20240216	0.42	15.75	10.86	5.09	4.46	5.54	3.45	3.18	7.72	6.56	4.13	4.43	1.11	1.66	25.58
20240205	0.42	16.00	11.03	5.13	4.50	5.61	3.46	3.21	7.75	6.51	4.30	4.77	0.96	1.84	24.44
20240202	0.42	16.11	11.06	5.11	4.50	5.70	3.46	3.22	7.61	6.45	4.18	4.51	1.07	2.08	24.45
20240126	0.41	15.74	11.02	5.20	4.55	5.64	3.45	3.30	7.70	6.60	4.16	4.60	1.08	2.08	24.39
20240119	0.41	15.74	11.04	5.17	4.54	5.66	3.39	3.36	7.77	6.60	4.28	4.69	0.76	2.27	24.25
20240112	0.40	15.57	11.03	5.26	4.63	5.69	3.57	3.34	7.90	6.60	3.98	4.86	0.94	2.26	23.89
20240105	0.40	15.47	11.06	5.30	4.58	5.71	3.63	3.32	8.00	6.66	3.99	4.59	0.79	2.23	24.19
20231229	0.39	15.26	10.95	5.36	4.56	5.64	3.63	3.39	8.02	6.73	3.94	4.81	1.08	1.84	24.32
20231222	0.39	15.19	10.95	5.40	4.57	5.65	3.65	3.37	8.04	6.86	3.94	4.38	1.26	2.05	24.22
20231215	0.39	15.23	10.98	5.45	4.55	5.64	3.64	3.37	8.04	6.92	3.97	4.26	1.44	2.07	23.98
20231208	0.39	15.21	11.02	5.49	4.54	5.63	3.61	3.38	8.17	6.75	3.90	4.35	1.45	2.28	23.77
20231201	0.39	15.26	10.98	5.49	4.43	5.66	3.59	3.34	8.13	6.90	3.87	4.49	1.30	2.03	24.07
20231124	0.39	15.23	11.02	5.47	4.46	5.69	3.64	3.29	8.10	7.03	3.86	4.29	1.56	1.85	24.04
20231117	0.39	15.27	10.98	5.51	4.51	5.64	3.68	3.20	8.14	7.03	3.93	4.30	1.43	2.26	23.66
20231110	0.39	15.25	10.96	5.49	4.49	5.67	3.66	3.22	8.15	7.05	4.08	4.06	1.44	2.08	23.94
20231103	0.39	15.29	10.96	5.45	4.49	5.70	3.67	3.18	8.15	6.94	4.15	3.98	1.45	1.86	24.27
20231027	0.39	15.32	10.89	5.47	4.53	5.69	3.65	3.19	8.11	6.94	3.98	4.07	1.62	1.87	24.20
20231020	0.39	15.25	10.92	5.47	4.49	5.70	3.65	3.18	8.14	7.10	3.77	3.95	1.63	1.86	24.43
20231013	0.39	15.21	10.87	5.45	4.43	5.67	3.59	3.12	8.20	7.01	3.79	3.95	1.60	1.64	25.02
20231006	0.39	15.18	10.88	5.41	4.47	5.64	3.61	3.13	8.14	7.04	3.63	4.23	1.59	1.64	24.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.80	32.50	34.40	31.25	0.85	32.65	63,813	-
2024-03	33.40	31.65	33.50	30.20	-1.60	31.76	86,892	20.30
2024-02	31.30	33.25	33.60	30.60	2.60	32.20	73,549	17.18
2024-01	29.10	30.65	31.60	28.20	1.75	29.94	98,265	22.96
2023-12	28.65	28.90	29.40	28.10	0.25	28.74	25,829	6.03
2023-11	27.05	28.65	28.70	26.75	1.75	27.58	16,912	3.95
2023-10	27.45	26.90	28.05	26.80	-0.55	27.41	20,614	4.82
2023-09	29.35	27.45	30.10	27.15	-1.80	28.47	37,801	8.83
2023-08	34.00	29.25	34.00	28.25	-1.35	29.29	65,641	15.33
2023-07	33.50	34.55	37.10	33.35	1.15	34.90	124,178	29.01
2023-06	31.00	33.40	35.20	30.90	2.40	33.10	120,905	28.35
2023-05	30.50	31.00	31.25	29.95	1.10	30.59	43,596	10.29
2023-04	29.90	29.90	31.00	29.15	-0.05	30.24	24,765	5.85
2023-03	27.80	29.95	30.20	27.70	2.10	29.30	45,027	10.63
2023-02	27.40	27.85	27.95	26.85	0.55	27.56	17,200	4.06
2023-01	26.35	27.30	27.40	26.10	1.00	26.70	8,714	2.06
2022-12	26.95	26.30	27.45	26.00	-0.50	26.64	16,698	3.94
2022-11	25.65	26.80	27.05	25.25	1.10	26.48	21,045	4.97
2022-10	25.10	25.70	26.45	25.10	0.20	25.74	20,379	4.81
2022-09	26.95	25.50	27.40	24.90	-1.50	26.42	19,431	4.59
2022-08	26.45	27.00	27.45	25.55	0.65	26.73	30,561	7.22
2022-07	27.40	26.35	29.15	25.50	1.30	26.79	65,162	15.43
2022-06	31.05	27.70	31.75	27.60	-3.35	30.06	38,627	9.14
2022-05	31.10	31.05	31.95	29.40	0.70	30.73	52,181	12.39
2022-04	32.00	30.35	32.30	29.60	-2.00	31.06	52,343	12.42
2022-03	30.95	32.35	34.75	29.65	1.70	32.30	156,786	37.24
2022-02	30.00	30.65	32.20	29.95	0.75	30.88	55,385	13.20
2022-01	32.15	29.90	33.15	29.45	-2.05	31.01	89,324	21.38
2021-12	29.55	31.95	33.50	28.75	2.25	30.38	220,789	53.08
2021-11	28.00	29.70	33.00	27.25	2.40	29.43	361,541	87.18
2021-10	28.05	27.90	28.50	25.50	-0.40	26.94	129,191	32.02
2021-09	23.70	28.30	30.00	23.55	4.60	26.92	500,835	125.44
2021-08	24.40	23.70	26.15	22.60	-0.30	23.85	120,033	31.53
2021-07	23.80	24.00	25.75	21.70	1.65	24.37	106,542	28.73
2021-06	23.40	23.80	25.30	23.20	0.60	23.97	102,154	27.58
2021-05	25.40	23.20	26.20	19.85	-2.75	22.64	153,475	41.73
2021-04	21.15	24.50	24.90	20.85	3.80	22.16	151,152	41.10
2021-03	19.70	21.05	22.15	19.30	1.55	20.64	61,655	16.77
2021-02	18.15	19.50	19.65	18.00	1.25	18.97	19,670	5.35
2021-01	19.25	18.15	19.50	18.10	-1.10	18.75	20,747	5.64
2020-12	19.55	19.20	19.90	18.80	-0.35	19.23	35,260	9.59
2020-11	18.35	19.55	20.10	17.90	1.50	18.75	50,787	13.81
2020-10	17.30	18.25	19.30	17.30	0.95	18.05	48,089	13.08
2020-09	18.15	17.30	19.35	16.90	-0.70	17.96	56,517	15.37
2020-08	17.10	18.00	18.50	16.65	0.90	17.76	62,798	17.08
2020-07	15.50	17.10	18.00	14.80	2.15	15.58	56,390	15.33
2020-06	14.65	15.35	16.20	14.50	0.75	15.38	17,510	4.76
2020-05	14.55	14.60	15.20	14.20	-0.40	14.73	9,585	2.61
2020-04	13.00	15.00	15.20	12.45	2.00	14.14	13,843	3.76
2020-03	16.65	13.00	17.00	10.60	-3.70	14.25	25,097	6.82
2020-02	17.00	16.70	17.40	16.70	-0.65	17.10	9,111	2.48
2020-01	17.90	17.35	17.95	17.10	-0.45	17.72	7,347	2.00
2019-12	17.80	17.80	17.95	17.50	0.00	17.76	8,450	2.30
2019-11	18.00	17.80	18.05	17.75	-0.20	17.90	9,216	2.51
2019-10	18.25	18.00	18.35	17.90	-0.20	18.11	8,583	2.33
2019-09	17.90	18.20	18.50	17.80	0.30	17.97	7,796	2.25
2019-08	20.15	17.90	20.20	17.75	-0.35	19.63	14,951	4.31
2019-07	20.00	20.20	20.40	20.00	0.20	20.12	9,019	2.60
2019-06	19.90	20.00	20.00	19.60	0.10	19.77	7,566	2.18
2019-05	20.40	19.90	20.45	19.50	-0.55	19.97	11,486	3.32
2019-04	20.60	20.45	20.80	20.20	-0.05	20.44	12,240	3.54
2019-03	19.40	20.50	20.65	19.40	1.10	19.84	11,603	3.35
2019-02	19.50	19.40	19.50	19.05	0.15	19.27	5,351	1.55
2019-01	18.75	19.25	19.45	18.45	0.55	18.80	6,418	1.86
2018-12	19.20	18.70	19.40	18.40	-0.45	18.90	8,833	2.56
2018-11	19.10	19.15	19.70	18.85	0.05	19.20	8,458	2.45
2018-10	20.70	19.10	20.85	18.65	-1.75	19.70	18,429	5.35
2018-09	21.40	20.65	21.75	20.50	-0.75	20.89	15,888	4.78
2018-08	23.00	21.40	23.45	20.75	0.40	22.32	23,314	7.03
2018-07	22.60	22.85	24.00	22.10	0.25	22.50	27,156	8.20
2018-06	22.90	22.60	23.85	22.45	-0.30	23.13	28,947	8.80
2018-05	22.20	22.90	23.70	22.05	0.70	22.76	36,969	11.32
2018-04	21.80	22.20	23.25	21.40	0.40	22.04	41,827	12.80
2018-03	22.50	21.80	24.05	20.70	-0.80	21.84	88,461	27.11
2018-02	20.30	22.60	24.65	18.90	2.40	20.66	73,927	22.77
2018-01	19.15	20.20	21.05	19.15	1.05	19.77	37,678	11.66
2017-12	19.15	19.15	20.40	18.60	0.00	19.22	36,846	11.41
2017-11	18.05	19.15	19.40	17.65	1.25	18.55	44,481	13.77
2017-10	16.75	17.90	17.95	16.60	1.30	17.00	22,802	7.06
2017-09	16.60	16.60	16.95	16.45	0.00	16.72	10,865	3.36
2017-08	16.50	16.60	16.95	16.40	0.05	16.56	9,282	2.87
2017-07	17.50	16.50	17.55	16.45	-0.25	16.88	12,753	3.95
2017-06	17.20	17.50	17.80	17.15	0.30	17.34	10,326	3.20
2017-05	17.30	17.20	17.70	17.05	-0.10	17.22	7,810	2.42
2017-04	17.65	17.30	17.95	17.05	-0.35	17.46	8,032	2.49
2017-03	17.65	17.65	18.50	17.45	0.00	17.82	15,579	4.82
2017-02	17.20	17.65	17.70	17.10	0.45	17.49	7,666	2.37
2017-01	16.85	17.20	17.30	16.85	0.20	17.08	4,760	1.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平