神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	510,064	99,394	5.13	213,754	41.91	101	31	14	9	47	35.39	50.30
20260522	502,720	98,367	5.11	208,192	41.41	94	26	13	9	46	35.53	53.90
20260515	494,478	95,135	5.20	208,097	42.08	98	29	12	8	49	36.09	47.90
20260508	488,981	97,231	5.03	193,593	39.59	98	30	12	8	48	33.40	43.85
20260430	485,140	97,043	5.00	176,171	36.31	92	25	15	11	41	29.63	35.75
20260424	484,013	97,700	4.95	170,653	35.26	92	27	15	10	40	28.62	34.60
20260417	483,590	99,542	4.86	164,309	33.98	90	28	13	11	38	27.34	34.65
20260410	482,725	99,847	4.83	158,059	32.74	89	30	10	12	37	26.11	33.55
20260402	482,725	99,831	4.84	158,109	32.75	92	31	12	11	38	25.94	31.85
20260327	482,725	99,747	4.84	156,626	32.45	91	29	14	11	37	25.50	32.50
20260320	481,855	95,525	5.04	169,846	35.25	94	31	11	10	42	28.75	35.75
20260313	480,684	94,540	5.08	158,160	32.90	88	29	10	12	37	26.29	30.40
20260306	480,684	94,253	5.10	158,647	33.00	89	28	13	12	36	26.06	30.20
20260226	480,482	94,476	5.09	157,539	32.79	89	29	13	11	36	25.91	31.85
20260211	480,482	95,618	5.03	152,550	31.75	88	32	11	11	34	24.80	31.55
20260206	480,482	96,821	4.96	147,467	30.69	84	33	9	10	32	24.20	30.00
20260130	480,281	95,758	5.02	150,493	31.33	83	29	11	10	33	24.90	30.80
20260123	480,281	96,379	4.98	150,996	31.44	85	28	14	9	34	24.97	30.80
20260116	480,281	94,897	5.06	155,207	32.32	89	32	14	9	34	25.32	30.55
20260109	480,281	95,082	5.05	156,783	32.64	91	33	13	10	35	25.60	31.05
20260102	480,281	92,273	5.21	162,524	33.84	91	30	13	10	38	27.10	31.30
20251226	480,281	92,476	5.19	161,014	33.53	89	30	12	11	36	26.75	30.40
20251219	480,281	92,525	5.19	160,348	33.39	87	29	12	11	35	26.68	30.60
20251212	480,281	92,545	5.19	160,319	33.38	90	33	11	12	34	26.29	30.60
20251205	480,281	92,780	5.18	158,764	33.06	90	34	11	12	33	25.83	30.10
20251128	480,281	93,037	5.16	157,125	32.72	87	30	13	10	34	25.99	30.55
20251121	480,281	93,490	5.14	155,443	32.37	86	33	9	10	34	25.84	29.05
20251114	480,281	93,804	5.12	154,922	32.26	88	35	9	10	34	25.59	30.45
20251107	480,080	93,404	5.14	153,613	32.00	86	34	9	11	32	25.14	29.20
20251031	480,080	93,678	5.12	153,994	32.08	86	34	8	11	33	25.39	29.40
20251023	480,080	94,179	5.10	151,682	31.60	84	33	7	10	34	25.32	30.10
20251017	480,080	94,799	5.06	150,349	31.32	84	34	7	9	34	25.13	29.25
20251009	479,959	94,811	5.06	151,902	31.65	88	34	9	12	33	24.65	29.90
20251003	479,879	93,381	5.14	152,284	31.73	85	34	8	9	34	25.46	27.90
20250926	479,879	93,379	5.14	152,769	31.83	85	34	8	9	34	25.57	27.80
20250919	479,879	93,318	5.14	154,425	32.18	87	33	9	9	36	25.80	28.75
20250912	479,798	93,446	5.13	152,197	31.72	84	32	7	9	36	25.69	28.25
20250905	479,798	93,503	5.13	152,761	31.84	84	33	6	10	35	25.68	28.25
20250829	479,798	93,462	5.13	155,019	32.31	85	32	9	8	36	26.19	28.15
20250822	479,798	93,310	5.14	157,210	32.77	87	33	7	10	37	26.51	28.05
20250815	479,798	92,671	5.18	164,250	34.23	89	33	9	9	38	27.76	29.65
20250808	479,798	92,257	5.20	169,103	35.24	97	35	9	12	41	28.11	35.40
20250801	479,798	90,503	5.30	172,060	35.86	100	35	9	13	43	28.42	34.60
20250725	479,798	90,552	5.30	171,694	35.78	102	39	8	11	44	28.46	34.30
20250718	479,791	90,694	5.29	172,781	36.01	105	41	9	10	45	28.63	34.45
20250711	479,791	90,833	5.28	171,369	35.72	101	35	12	10	44	28.47	33.90
20250704	479,764	90,924	5.28	172,650	35.99	103	34	14	11	44	28.43	33.80
20250627	479,764	91,036	5.27	171,822	35.81	100	34	13	12	41	28.13	33.85
20250620	478,694	91,025	5.26	171,886	35.91	99	33	12	12	42	28.52	33.10
20250613	478,694	91,114	5.25	172,043	35.94	98	31	12	14	41	28.40	33.50
20250606	478,694	91,266	5.25	171,711	35.87	98	30	15	12	41	28.36	33.90
20250529	478,694	91,323	5.24	170,887	35.70	95	30	12	13	40	28.41	32.90
20250523	478,694	91,226	5.25	172,456	36.03	96	31	12	10	43	29.16	33.40
20250516	478,694	91,083	5.26	172,611	36.06	96	30	14	9	43	29.21	33.25
20250509	478,694	91,151	5.25	172,814	36.10	98	33	14	9	42	28.98	33.00
20250502	478,694	91,311	5.24	171,905	35.91	95	31	15	8	41	29.07	33.20
20250425	478,694	91,459	5.23	173,100	36.16	95	31	14	9	41	29.25	31.65
20250418	478,694	91,780	5.22	174,035	36.36	96	30	14	11	41	29.21	31.35
20250411	477,246	90,577	5.27	174,986	36.67	97	31	14	8	44	29.98	31.20
20250402	476,694	90,039	5.29	176,200	36.96	96	30	12	8	46	30.69	34.15
20250328	476,694	89,891	5.30	177,628	37.26	98	31	13	8	46	30.73	34.50
20250321	476,426	89,046	5.35	178,124	37.39	99	33	11	9	46	30.69	35.75
20250314	475,734	87,919	5.41	181,000	38.05	99	31	10	10	48	31.58	35.85
20250307	475,053	86,933	5.46	175,706	36.99	97	33	9	9	46	30.63	35.70
20250227	475,050	86,663	5.48	175,986	37.05	99	34	9	12	44	30.01	35.05
20250221	474,834	86,255	5.51	174,543	36.76	99	34	11	12	42	29.42	34.95
20250214	474,573	85,833	5.53	173,448	36.55	98	35	11	10	42	29.45	34.40
20250207	474,573	85,563	5.55	174,042	36.67	100	36	12	10	42	29.34	34.60
20250122	474,456	85,534	5.55	172,160	36.29	98	36	10	10	42	29.24	34.10
20250117	474,346	85,468	5.55	170,489	35.94	94	33	9	9	43	29.51	33.95
20250110	474,346	85,365	5.56	171,773	36.21	96	33	10	10	43	29.51	34.10
20250103	474,293	85,407	5.55	171,839	36.23	97	35	8	10	44	29.55	34.00
20241227	474,104	85,405	5.55	172,590	36.40	98	35	9	9	45	29.69	34.05
20241220	474,021	85,460	5.55	172,522	36.40	98	36	9	8	45	29.81	33.75
20241213	473,991	85,415	5.55	173,067	36.51	98	37	9	7	45	30.00	33.75
20241206	473,783	85,359	5.55	173,961	36.72	98	34	10	9	45	30.04	34.90
20241129	472,554	85,624	5.52	172,361	36.47	94	30	10	11	43	29.85	35.30
20241122	472,312	85,901	5.50	170,779	36.16	94	30	9	9	46	30.04	34.75
20241115	471,927	86,012	5.49	170,112	36.05	95	32	9	8	46	29.94	34.10
20241108	471,473	85,777	5.50	171,781	36.43	96	30	9	12	45	29.77	35.65
20241101	469,477	86,090	5.45	168,825	35.96	96	31	9	9	47	29.76	35.05
20241025	468,244	86,316	5.42	167,622	35.80	95	30	10	10	45	29.37	35.70
20241018	466,740	86,931	5.37	164,130	35.17	94	30	12	9	43	28.53	35.60
20241011	464,460	87,638	5.30	160,087	34.47	92	31	10	10	41	27.87	35.65
20241004	462,486	86,971	5.32	159,826	34.56	89	26	10	11	42	28.29	35.00
20240927	461,847	86,760	5.32	162,572	35.20	94	29	13	10	42	28.33	34.85
20240920	461,212	86,796	5.31	160,533	34.81	92	28	12	12	40	27.70	34.35
20240913	460,834	85,966	5.36	161,508	35.05	92	27	12	13	40	27.88	34.55
20240906	460,448	86,001	5.35	161,314	35.03	91	27	10	12	42	28.35	33.45
20240830	460,448	86,428	5.33	159,254	34.59	87	25	10	11	41	28.30	34.75
20240823	460,135	85,231	5.40	162,257	35.26	90	27	11	11	41	28.60	33.15
20240816	460,135	85,428	5.39	160,002	34.77	88	28	8	11	41	28.52	32.95
20240809	460,135	85,570	5.38	158,527	34.45	86	29	7	10	40	28.43	31.70
20240802	459,129	85,107	5.39	161,096	35.09	85	28	7	11	39	28.90	33.55
20240726	459,129	84,472	5.44	169,478	36.91	90	33	5	13	39	30.12	33.90
20240719	459,129	84,397	5.44	172,233	37.51	91	32	6	12	41	30.79	38.15
20240712	459,129	83,974	5.47	175,479	38.22	92	34	6	12	40	31.36	39.45
20240705	458,543	84,845	5.40	168,777	36.81	91	33	5	12	41	30.25	38.55
20240628	449,269	85,784	5.24	155,890	34.70	90	38	6	12	34	27.31	36.75
20240621	440,169	85,019	5.18	158,737	36.06	92	37	6	14	35	28.16	38.45
20240614	428,388	85,586	5.01	148,245	34.61	84	37	7	6	34	28.05	38.15
20240607	428,388	85,736	5.00	147,931	34.53	83	34	8	7	34	27.97	38.25
20240531	428,388	85,133	5.03	151,376	35.34	88	38	8	7	35	28.31	39.05
20240524	428,388	84,521	5.07	146,056	34.09	88	35	11	9	33	26.51	39.60
20240517	428,388	79,852	5.36	159,878	37.32	97	35	14	12	36	28.68	38.40
20240510	428,388	80,016	5.35	160,792	37.53	96	35	9	14	38	29.25	35.50
20240503	428,388	77,933	5.50	162,314	37.89	97	37	8	13	39	29.68	36.25
20240426	428,388	78,930	5.43	154,668	36.10	89	33	8	11	37	28.75	33.25
20240419	428,388	80,033	5.35	150,462	35.12	87	35	7	11	34	27.70	32.50
20240412	428,287	77,696	5.51	154,078	35.98	90	34	10	11	35	28.17	33.70
20240403	428,071	78,328	5.47	146,016	34.11	87	35	10	11	31	26.22	32.75
20240329	428,071	78,422	5.46	144,004	33.64	84	34	9	9	32	26.37	31.65
20240322	428,071	77,063	5.55	147,757	34.52	87	37	8	9	33	27.14	31.60
20240315	428,071	74,413	5.75	146,990	34.34	86	37	7	10	32	26.91	30.65
20240308	428,071	74,268	5.76	148,082	34.59	86	37	7	10	32	27.13	31.65
20240301	428,071	74,501	5.75	147,440	34.44	88	38	6	11	33	26.91	33.00
20240223	428,071	74,836	5.72	143,132	33.44	86	36	8	10	32	26.03	32.70
20240216	428,071	75,591	5.66	140,412	32.80	86	39	7	8	32	25.59	32.25
20240205	428,071	76,260	5.61	137,128	32.03	86	42	6	9	29	24.44	31.00
20240202	428,071	76,494	5.60	137,513	32.12	86	40	7	10	29	24.45	30.85
20240126	428,071	75,349	5.68	137,717	32.17	87	41	7	10	29	24.40	30.65
20240119	428,071	75,185	5.69	136,942	31.99	85	41	5	11	28	24.26	30.95
20240112	428,071	74,435	5.75	136,833	31.96	87	42	6	11	28	23.89	29.45
20240105	428,071	74,015	5.78	136,185	31.81	85	40	5	11	29	24.20	28.85
20231229	428,071	73,373	5.83	137,286	32.07	87	42	7	9	29	24.33	28.90
20231222	428,071	73,206	5.85	136,690	31.93	84	38	8	10	28	24.23	28.80
20231215	428,071	73,271	5.84	135,980	31.77	84	37	9	10	28	23.98	29.05
20231208	428,071	73,127	5.85	136,400	31.86	85	38	9	11	27	23.77	28.50
20231201	428,071	73,111	5.86	136,570	31.90	85	39	8	10	28	24.07	28.50
20231124	428,071	73,018	5.86	136,001	31.77	85	38	10	9	28	24.05	27.70
20231117	428,071	72,990	5.86	135,555	31.67	85	38	9	11	27	23.67	27.65
20231110	428,071	72,940	5.87	134,996	31.54	83	36	9	10	28	23.95	27.15
20231103	428,071	72,949	5.87	135,134	31.57	82	35	9	9	29	24.27	27.40
20231027	428,071	72,978	5.87	136,039	31.78	83	36	10	9	28	24.21	27.20
20231020	428,071	72,854	5.88	136,489	31.88	83	35	10	9	29	24.43	27.70
20231013	428,071	72,718	5.89	137,975	32.23	83	35	10	8	30	25.03	27.80
20231006	428,071	72,685	5.89	138,749	32.41	85	37	10	8	30	24.93	27.50
20230928	428,071	72,580	5.90	138,894	32.45	84	35	8	11	30	24.97	27.45
20230922	428,071	72,490	5.91	139,372	32.56	83	34	9	9	31	25.43	27.40
20230915	428,071	71,870	5.96	147,571	34.47	86	33	10	11	32	26.92	28.15
20230908	428,071	71,914	5.95	147,252	34.40	88	35	11	13	29	25.99	29.40
20230901	428,071	71,966	5.95	146,193	34.15	88	35	10	11	32	26.33	29.65
20230825	428,071	71,995	5.95	146,353	34.19	88	34	9	11	34	26.69	28.80
20230818	428,071	71,771	5.96	145,690	34.03	84	33	7	10	34	27.14	28.80
20230811	428,071	71,946	5.95	143,801	33.59	83	34	6	11	32	26.53	29.30
20230804	428,071	71,532	5.98	147,063	34.35	83	31	13	9	30	26.88	29.25
20230728	428,071	69,147	6.19	158,087	36.93	83	28	10	11	34	29.84	35.05
20230721	428,071	68,482	6.25	160,875	37.58	85	31	8	10	36	30.72	34.95
20230714	428,071	68,402	6.26	159,349	37.22	85	28	10	10	37	30.41	35.85
20230707	426,812	68,244	6.25	154,083	36.10	84	29	9	11	35	29.05	34.75
20230630	426,528	68,606	6.22	149,064	34.95	85	30	8	13	34	27.56	33.40
20230621	426,482	68,173	6.26	151,695	35.57	87	31	8	14	34	27.88	33.40
20230616	423,543	68,103	6.22	149,545	35.31	86	33	7	14	32	27.51	33.45
20230609	423,543	66,141	6.40	147,580	34.84	89	33	10	13	33	26.84	33.40
20230602	423,543	65,713	6.45	138,707	32.75	84	33	12	11	28	24.76	31.30
20230526	423,543	65,688	6.45	139,648	32.97	85	33	13	10	29	25.00	30.70
20230519	423,543	65,533	6.46	139,782	33.00	84	30	14	12	28	24.79	30.45
20230512	423,543	65,475	6.47	140,001	33.05	85	30	16	11	28	24.71	30.40
20230505	423,543	65,188	6.50	140,447	33.16	85	31	12	14	28	24.74	30.85
20230428	423,543	64,921	6.52	141,604	33.43	87	34	12	14	27	24.65	29.90
20230421	423,543	64,993	6.52	141,327	33.37	86	32	12	15	27	24.61	29.80
20230414	423,543	65,326	6.48	140,955	33.28	87	33	12	15	27	24.41	30.90
20230407	423,543	64,636	6.55	139,373	32.91	88	37	9	15	27	24.06	30.10
20230331	423,543	64,323	6.58	139,232	32.87	88	37	9	15	27	24.08	29.95
20230324	423,543	63,411	6.68	136,703	32.28	84	33	9	15	27	23.93	30.15
20230317	423,543	63,459	6.67	134,988	31.87	83	30	12	15	26	23.35	29.45
20230310	423,543	63,612	6.66	131,720	31.10	81	31	9	15	26	22.97	29.00
20230303	423,543	63,616	6.66	130,521	30.82	79	30	7	15	27	23.21	28.80
20230224	423,543	63,573	6.66	129,777	30.64	77	29	7	16	25	22.90	27.85
20230217	423,543	63,444	6.68	130,031	30.70	79	30	8	16	25	22.64	27.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.42	15.24	8.96	3.97	3.75	4.22	2.82	2.48	6.22	5.66	4.31	2.98	1.92	1.60	35.38
20260522	0.42	15.06	8.80	3.93	3.71	4.39	2.83	2.54	6.07	5.45	5.34	2.46	1.80	1.62	35.52
20260515	0.40	14.50	9.05	3.97	3.62	4.46	2.85	2.45	6.37	5.42	4.78	2.82	1.70	1.46	36.08
20260508	0.39	15.46	9.62	4.26	3.86	4.57	3.02	2.65	6.51	5.44	4.59	2.95	1.72	1.51	33.39
20260430	0.37	15.62	10.42	4.69	4.24	5.12	3.25	2.67	6.63	5.63	4.99	2.45	2.14	2.08	29.62
20260424	0.37	15.90	10.59	4.82	4.37	5.38	3.24	2.80	6.58	5.72	4.92	2.65	2.13	1.86	28.61
20260417	0.38	16.46	10.89	4.89	4.49	5.32	3.35	2.81	6.56	5.81	5.02	2.70	1.86	2.07	27.33
20260410	0.39	16.88	11.12	4.99	4.58	5.30	3.40	2.99	6.69	5.73	5.13	2.95	1.40	2.27	26.10
20260402	0.39	17.01	11.10	4.98	4.55	5.36	3.35	2.97	6.58	5.93	4.97	3.05	1.69	2.06	25.94
20260327	0.39	17.03	11.14	4.96	4.50	5.33	3.36	2.93	6.64	5.89	5.33	2.86	1.98	2.09	25.50
20260320	0.39	15.77	10.42	4.77	4.23	5.32	3.29	2.76	6.78	5.77	5.21	3.04	1.55	1.90	28.75
20260313	0.38	15.86	10.76	5.07	4.43	5.42	3.42	2.84	7.22	6.24	5.40	2.90	1.43	2.27	26.29
20260306	0.38	15.90	10.73	5.13	4.43	5.41	3.36	2.91	7.26	6.11	5.30	2.78	1.86	2.29	26.06
20260226	0.39	16.08	10.84	5.12	4.52	5.44	3.42	2.92	7.26	6.05	5.12	2.91	1.82	2.13	25.90
20260211	0.39	16.47	10.97	5.23	4.65	5.47	3.47	2.98	7.18	6.28	5.11	3.23	1.59	2.10	24.80
20260206	0.40	16.91	11.18	5.36	4.67	5.51	3.56	2.94	7.29	6.12	5.32	3.26	1.29	1.93	24.19
20260130	0.39	16.63	11.05	5.27	4.61	5.53	3.49	2.98	7.45	5.97	5.22	2.90	1.58	1.94	24.90
20260123	0.39	16.88	11.13	5.24	4.57	5.53	3.50	2.95	7.31	5.83	5.19	2.76	1.97	1.73	24.96
20260116	0.39	16.41	11.01	5.18	4.46	5.52	3.55	2.86	7.28	5.95	5.01	3.25	2.00	1.73	25.31
20260109	0.39	16.47	10.95	5.17	4.43	5.44	3.51	2.91	7.27	5.96	4.78	3.30	1.83	1.90	25.60
20260102	0.38	15.52	10.55	5.10	4.30	5.48	3.56	2.84	7.29	6.17	4.92	2.97	1.85	1.90	27.09
20251226	0.38	15.61	10.56	5.10	4.34	5.52	3.46	2.83	7.30	6.20	5.11	2.96	1.73	2.07	26.75
20251219	0.38	15.66	10.56	5.10	4.33	5.59	3.42	2.90	7.32	6.20	5.10	2.87	1.73	2.10	26.67
20251212	0.38	15.70	10.61	5.13	4.28	5.61	3.43	2.90	7.51	6.09	4.94	3.26	1.56	2.25	26.29
20251205	0.39	15.78	10.70	5.13	4.36	5.55	3.48	2.97	7.45	6.17	4.92	3.36	1.57	2.28	25.83
20251128	0.39	15.86	10.75	5.13	4.34	5.65	3.48	2.90	7.47	6.06	5.21	2.96	1.86	1.89	25.98
20251121	0.39	16.02	10.82	5.16	4.40	5.63	3.47	2.90	7.49	6.12	5.17	3.31	1.28	1.92	25.83
20251114	0.40	16.12	10.87	5.19	4.44	5.63	3.40	2.96	7.66	6.08	4.94	3.48	1.27	1.90	25.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	50.30	49.65	50.50	48.05	-0.65	49.40
2026-05	36.55	50.30	55.30	36.45	14.55	46.86
2026-04	32.50	35.75	36.70	31.70	2.90	34.21
2026-03	31.60	31.80	38.45	28.45	-0.05	31.90
2026-02	30.80	31.85	32.40	29.75	1.05	31.01
2026-01	30.90	30.80	33.80	30.10	0.35	31.06
2025-12	30.55	30.45	31.30	29.80	-0.10	30.48
2025-11	29.60	30.55	31.35	28.40	1.15	29.86
2025-10	28.10	29.40	30.85	27.60	1.30	29.38
2025-09	27.80	28.10	28.95	27.70	-0.05	28.24
2025-08	33.80	28.15	36.85	27.80	-2.65	31.06
2025-07	33.35	34.00	34.80	33.05	0.70	34.00
2025-06	32.90	33.30	34.40	32.55	0.40	33.56
2025-05	33.10	32.90	34.00	31.80	0.10	33.12
2025-04	33.90	32.80	34.15	27.95	-0.80	31.51
2025-03	34.90	33.60	37.40	33.30	-1.30	35.54
2025-02	34.10	35.05	35.65	33.55	0.95	34.62
2025-01	33.45	34.10	35.20	33.10	0.65	33.84
2024-12	35.50	33.45	35.95	33.20	-1.85	34.27
2024-11	34.60	35.30	36.35	33.60	0.40	34.72
2024-10	34.80	34.90	36.60	34.10	0.35	35.46
2024-09	34.70	34.55	35.55	32.15	-0.20	34.10
2024-08	33.50	34.75	36.55	28.45	1.55	33.13
2024-07	36.90	33.20	42.15	32.40	0.25	37.59
2024-06	39.35	36.75	39.70	36.35	-2.30	37.82
2024-05	34.50	39.05	41.00	33.75	4.85	37.44
2024-04	31.80	34.20	34.85	31.25	2.55	32.88
2024-03	33.40	31.65	33.50	30.20	-1.60	31.76
2024-02	31.30	33.25	33.60	30.60	2.60	32.20
2024-01	29.10	30.65	31.60	28.20	1.75	29.94
2023-12	28.65	28.90	29.40	28.10	0.25	28.74
2023-11	27.05	28.65	28.70	26.75	1.75	27.58
2023-10	27.45	26.90	28.05	26.80	-0.55	27.41
2023-09	29.35	27.45	30.10	27.15	-1.80	28.47
2023-08	34.00	29.25	34.00	28.25	-1.35	29.29
2023-07	33.50	34.55	37.10	33.35	1.15	34.90
2023-06	31.00	33.40	35.20	30.90	2.40	33.10
2023-05	30.50	31.00	31.25	29.95	1.10	30.59
2023-04	29.90	29.90	31.00	29.15	-0.05	30.24
2023-03	27.80	29.95	30.20	27.70	2.10	29.30
2023-02	27.40	27.85	27.95	26.85	0.55	27.56
2023-01	26.35	27.30	27.40	26.10	1.00	26.70
2022-12	26.95	26.30	27.45	26.00	-0.50	26.64
2022-11	25.65	26.80	27.05	25.25	1.10	26.48
2022-10	25.10	25.70	26.45	25.10	0.20	25.74
2022-09	26.95	25.50	27.40	24.90	-1.50	26.42
2022-08	26.45	27.00	27.45	25.55	0.65	26.73
2022-07	27.40	26.35	29.15	25.50	1.30	26.79
2022-06	31.05	27.70	31.75	27.60	-3.35	30.06
2022-05	31.10	31.05	31.95	29.40	0.70	30.73
2022-04	32.00	30.35	32.30	29.60	-2.00	31.06
2022-03	30.95	32.35	34.75	29.65	1.70	32.30
2022-02	30.00	30.65	32.20	29.95	0.75	30.88
2022-01	32.15	29.90	33.15	29.45	-2.05	31.01
2021-12	29.55	31.95	33.50	28.75	2.25	30.38
2021-11	28.00	29.70	33.00	27.25	2.40	29.43
2021-10	28.05	27.90	28.50	25.50	-0.40	26.94
2021-09	23.70	28.30	30.00	23.55	4.60	26.92
2021-08	24.40	23.70	26.15	22.60	-0.30	23.85
2021-07	23.80	24.00	25.75	21.70	1.65	24.37
2021-06	23.40	23.80	25.30	23.20	0.60	23.97
2021-05	25.40	23.20	26.20	19.85	-2.75	22.64
2021-04	21.15	24.50	24.90	20.85	3.80	22.16
2021-03	19.70	21.05	22.15	19.30	1.55	20.64
2021-02	18.15	19.50	19.65	18.00	1.25	18.97
2021-01	19.25	18.15	19.50	18.10	-1.10	18.75
2020-12	19.55	19.20	19.90	18.80	-0.35	19.23
2020-11	18.35	19.55	20.10	17.90	1.50	18.75
2020-10	17.30	18.25	19.30	17.30	0.95	18.05
2020-09	18.15	17.30	19.35	16.90	-0.70	17.96
2020-08	17.10	18.00	18.50	16.65	0.90	17.76
2020-07	15.50	17.10	18.00	14.80	2.15	15.58
2020-06	14.65	15.35	16.20	14.50	0.75	15.38
2020-05	14.55	14.60	15.20	14.20	-0.40	14.73
2020-04	13.00	15.00	15.20	12.45	2.00	14.14
2020-03	16.65	13.00	17.00	10.60	-3.70	14.25
2020-02	17.00	16.70	17.40	16.70	-0.65	17.10
2020-01	17.90	17.35	17.95	17.10	-0.45	17.72
2019-12	17.80	17.80	17.95	17.50	0.00	17.76
2019-11	18.00	17.80	18.05	17.75	-0.20	17.90
2019-10	18.25	18.00	18.35	17.90	-0.20	18.11
2019-09	17.90	18.20	18.50	17.80	0.30	17.97
2019-08	20.15	17.90	20.20	17.75	-0.35	19.63
2019-07	20.00	20.20	20.40	20.00	0.20	20.12
2019-06	19.90	20.00	20.00	19.60	0.10	19.77
2019-05	20.40	19.90	20.45	19.50	-0.55	19.97
2019-04	20.60	20.45	20.80	20.20	-0.05	20.44
2019-03	19.40	20.50	20.65	19.40	1.10	19.84
2019-02	19.50	19.40	19.50	19.05	0.15	19.27
2019-01	18.75	19.25	19.45	18.45	0.55	18.80
2018-12	19.20	18.70	19.40	18.40	-0.45	18.90
2018-11	19.10	19.15	19.70	18.85	0.05	19.20
2018-10	20.70	19.10	20.85	18.65	-1.75	19.70
2018-09	21.40	20.65	21.75	20.50	-0.75	20.89
2018-08	23.00	21.40	23.45	20.75	0.40	22.32
2018-07	22.60	22.85	24.00	22.10	0.25	22.50
2018-06	22.90	22.60	23.85	22.45	-0.30	23.13
2018-05	22.20	22.90	23.70	22.05	0.70	22.76
2018-04	21.80	22.20	23.25	21.40	0.40	22.04
2018-03	22.50	21.80	24.05	20.70	-0.80	21.84
2018-02	20.30	22.60	24.65	18.90	2.40	20.66
2018-01	19.15	20.20	21.05	19.15	1.05	19.77
2017-12	19.15	19.15	20.40	18.60	0.00	19.22
2017-11	18.05	19.15	19.40	17.65	1.25	18.55
2017-10	16.75	17.90	17.95	16.60	1.30	17.00
2017-09	16.60	16.60	16.95	16.45	0.00	16.72
2017-08	16.50	16.60	16.95	16.40	0.05	16.56
2017-07	17.50	16.50	17.55	16.45	-0.25	16.88
2017-06	17.20	17.50	17.80	17.15	0.30	17.34
2017-05	17.30	17.20	17.70	17.05	-0.10	17.22
2017-04	17.65	17.30	17.95	17.05	-0.35	17.46
2017-03	17.65	17.65	18.50	17.45	0.00	17.82
2017-02	17.20	17.65	17.70	17.10	0.45	17.49
2017-01	16.85	17.20	17.30	16.85	0.20	17.08
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平