網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2013 中鋼構
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2013 中鋼構
8/10:
58.4 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
200,000
19,238
10.40
156,110
78.06
27
3
5
2
17
74.71
59.80
20220729
200,000
19,766
10.12
153,764
76.88
27
4
4
2
17
73.60
52.40
20220722
200,000
19,759
10.12
153,807
76.90
27
3
4
2
18
73.90
52.00
20220715
200,000
19,710
10.15
154,056
77.03
28
4
5
1
18
73.90
53.10
20220708
200,000
19,778
10.11
153,780
76.89
27
6
3
1
17
73.88
53.70
20220701
200,000
19,830
10.09
153,538
76.77
27
6
3
1
17
73.84
53.30
20220624
200,000
19,919
10.04
152,736
76.37
26
5
3
1
17
73.74
54.80
20220617
200,000
19,924
10.04
151,723
75.86
25
4
3
1
17
73.28
56.10
20220610
200,000
19,812
10.09
153,222
76.61
28
5
5
1
17
73.18
58.90
20220602
200,000
19,907
10.05
152,552
76.28
27
5
4
1
17
73.11
60.70
20220527
200,000
20,468
9.77
151,684
75.84
29
6
4
1
18
72.50
61.10
20220520
200,000
22,180
9.02
145,667
72.83
26
5
3
0
18
70.50
57.80
20220513
200,000
22,463
8.90
144,166
72.08
26
5
3
0
18
69.74
50.50
20220506
200,000
22,402
8.93
144,715
72.36
26
5
3
1
17
69.54
56.40
20220429
200,000
22,220
9.00
145,028
72.51
26
5
4
0
17
69.80
58.70
20220422
200,000
22,301
8.97
143,914
71.96
27
7
3
1
16
68.69
56.20
20220415
200,000
22,266
8.98
143,183
71.59
24
4
4
0
16
69.20
59.70
20220408
200,000
22,434
8.92
142,864
71.43
24
4
3
0
17
69.31
57.20
20220401
200,000
22,399
8.93
142,625
71.31
24
4
2
1
17
69.15
57.50
20220325
200,000
22,321
8.96
143,187
71.59
26
6
2
1
17
69.01
59.50
20220318
200,000
22,442
8.91
142,204
71.10
24
3
3
1
17
68.90
58.40
20220311
200,000
22,587
8.85
141,634
70.82
24
3
3
1
17
68.60
57.90
20220304
200,000
22,539
8.87
142,044
71.02
25
4
4
0
17
68.62
59.00
20220225
200,000
22,480
8.90
142,281
71.14
25
3
5
1
16
68.22
58.60
20220218
200,000
22,077
9.06
142,343
71.17
26
3
7
0
16
68.05
61.40
20220211
200,000
22,336
8.95
141,245
70.62
25
4
5
0
16
67.85
61.70
20220126
200,000
22,661
8.83
140,232
70.12
24
3
5
0
16
67.61
57.70
20220121
200,000
22,444
8.91
140,126
70.06
24
3
5
0
16
67.60
60.50
20220114
200,000
22,461
8.90
140,675
70.34
26
5
5
0
16
67.46
63.30
20220107
200,000
23,010
8.69
139,223
69.61
22
2
4
0
16
67.69
60.80
20211230
200,000
23,405
8.55
137,705
68.85
22
2
4
0
16
66.93
59.20
20211224
200,000
23,466
8.52
137,788
68.89
22
2
4
0
16
66.97
60.20
20211217
200,000
23,248
8.60
138,160
69.08
23
3
3
0
17
67.32
55.90
20211210
200,000
23,380
8.55
137,953
68.98
23
3
3
0
17
67.21
54.80
20211203
200,000
23,309
8.58
138,055
69.03
23
3
3
0
17
67.28
55.30
20211126
200,000
23,018
8.69
139,270
69.64
25
3
4
1
17
66.94
55.90
20211119
200,000
22,100
9.05
141,149
70.57
26
4
5
0
17
67.82
50.60
20211112
200,000
22,284
8.98
141,363
70.68
27
4
6
0
17
67.62
52.60
20211105
200,000
21,404
9.34
145,023
72.51
30
4
5
3
18
68.58
53.70
20211029
200,000
21,546
9.28
145,376
72.69
32
4
6
5
17
67.53
55.50
20211022
200,000
21,778
9.18
144,763
72.38
32
6
7
2
17
67.62
55.20
20211015
200,000
22,176
9.02
142,071
71.04
29
6
5
1
17
67.38
58.40
20211008
200,000
21,830
9.16
143,879
71.94
30
4
6
3
17
67.66
60.40
20211001
200,000
22,177
9.02
140,481
70.24
28
7
4
1
16
66.77
59.20
20210924
200,000
22,192
9.01
141,709
70.85
29
8
4
1
16
67.17
62.00
20210917
200,000
21,211
9.43
145,923
72.96
31
6
7
1
17
68.65
63.20
20210910
200,000
17,983
11.12
154,873
77.44
35
9
4
3
19
72.73
70.40
20210903
200,000
18,022
11.10
153,569
76.78
33
8
4
3
18
72.20
74.10
20210827
200,000
18,808
10.63
150,527
75.26
30
5
6
2
17
71.15
73.40
20210820
200,000
21,486
9.31
139,899
69.95
29
6
6
1
16
66.01
53.70
20210813
200,000
25,682
7.79
121,646
60.82
25
6
4
2
13
57.21
47.95
20210806
200,000
26,773
7.47
115,330
57.66
20
5
4
1
10
54.70
44.60
20210730
200,000
26,921
7.43
115,113
57.56
20
5
4
2
9
54.16
43.60
20210723
200,000
27,019
7.40
115,108
57.55
20
5
5
1
9
54.22
44.10
20210716
200,000
27,037
7.40
115,063
57.53
20
6
4
1
9
54.27
45.00
20210709
200,000
27,291
7.33
115,046
57.52
20
6
4
1
9
54.27
45.00
20210702
200,000
27,601
7.25
115,508
57.75
21
7
4
1
9
54.28
45.90
20210625
200,000
26,984
7.41
115,190
57.60
20
5
5
1
9
54.27
42.80
20210618
200,000
26,820
7.46
116,575
58.29
21
4
6
1
10
54.80
42.20
20210611
200,000
26,855
7.45
116,757
58.38
21
4
7
0
10
54.96
42.30
20210604
200,000
26,711
7.49
116,817
58.41
21
5
6
0
10
55.10
43.70
20210528
200,000
26,297
7.61
117,263
58.63
21
5
5
1
10
55.22
43.10
20210521
200,000
26,670
7.50
117,257
58.63
21
4
6
1
10
55.08
40.75
20210514
200,000
26,615
7.51
118,216
59.11
23
5
7
0
11
55.48
39.35
20210507
200,000
26,152
7.65
121,015
60.51
26
6
7
2
11
55.78
46.60
20210429
200,000
26,495
7.55
120,431
60.22
25
7
5
3
10
55.51
48.55
20210423
200,000
26,268
7.61
121,841
60.92
26
8
4
3
11
56.24
47.45
20210416
200,000
25,154
7.95
121,442
60.72
26
7
5
3
11
55.93
46.45
20210409
200,000
23,772
8.41
124,876
62.44
30
10
3
4
13
57.24
44.85
20210401
200,000
24,533
8.15
121,723
60.86
24
8
2
2
12
57.28
41.95
20210326
200,000
23,897
8.37
122,552
61.28
24
8
1
2
13
58.12
41.25
20210319
200,000
23,164
8.63
126,040
63.02
25
9
2
1
13
59.60
41.60
20210312
200,000
22,848
8.75
124,906
62.45
22
7
2
1
12
59.61
42.00
20210305
200,000
21,706
9.21
125,621
62.81
23
7
3
2
11
59.17
41.00
20210226
200,000
20,689
9.67
125,149
62.57
23
8
3
1
11
59.21
34.55
20210219
200,000
20,412
9.80
124,991
62.50
23
8
3
1
11
59.19
30.25
20210209
200,000
20,416
9.80
125,152
62.58
23
7
4
1
11
59.18
28.60
20210205
200,000
20,420
9.79
125,124
62.56
23
7
4
1
11
59.18
28.60
20210129
200,000
20,409
9.80
124,471
62.24
21
6
2
1
12
59.77
28.50
20210122
200,000
20,431
9.79
124,678
62.34
22
7
2
1
12
59.65
28.45
20210115
200,000
20,302
9.85
125,756
62.88
24
8
4
1
11
59.13
29.55
20210108
200,000
20,448
9.78
125,720
62.86
25
11
2
2
10
58.54
32.15
20201231
200,000
20,474
9.77
126,394
63.20
26
10
4
2
10
58.54
32.70
20201225
200,000
20,339
9.83
126,856
63.43
27
11
4
2
10
58.53
32.85
20201218
200,000
20,311
9.85
126,680
63.34
26
10
4
2
10
58.55
32.60
20201211
200,000
20,599
9.71
125,222
62.61
24
10
2
2
10
58.54
31.90
20201204
200,000
20,555
9.73
125,269
62.63
24
10
2
2
10
58.53
31.50
20201127
200,000
20,739
9.64
124,631
62.32
23
9
2
2
10
58.52
32.10
20201120
200,000
20,790
9.62
124,271
62.14
22
8
1
3
10
58.51
30.70
20201113
200,000
20,835
9.60
124,026
62.01
22
8
2
2
10
58.50
31.00
20201106
200,000
20,983
9.53
123,721
61.86
22
9
1
2
10
58.50
30.55
20201030
200,000
21,052
9.50
122,538
61.27
20
8
1
1
10
58.49
29.50
20201023
200,000
21,006
9.52
122,878
61.44
20
7
1
2
10
58.49
29.65
20201016
200,000
21,020
9.51
123,541
61.77
22
9
2
1
10
58.48
29.75
20201008
200,000
21,082
9.49
122,909
61.45
20
7
1
2
10
58.47
30.25
20200930
200,000
21,201
9.43
121,524
60.76
18
6
1
1
10
58.46
29.60
20200925
200,000
21,229
9.42
121,911
60.96
19
7
1
1
10
58.45
28.55
20200918
200,000
21,256
9.41
121,795
60.90
19
7
1
1
10
58.47
31.40
20200911
200,000
21,314
9.38
122,185
61.09
19
6
1
2
10
58.46
32.50
20200904
200,000
20,756
9.64
123,232
61.62
20
5
2
3
10
58.48
28.75
20200828
200,000
20,822
9.61
123,390
61.70
21
6
4
1
10
58.48
28.20
20200821
200,000
20,840
9.60
123,098
61.55
21
8
2
1
10
58.46
28.50
20200814
200,000
21,020
9.51
121,969
60.98
19
6
2
1
10
58.46
28.15
20200807
200,000
21,060
9.50
122,779
61.39
20
6
3
1
10
58.45
27.30
20200731
200,000
21,268
9.40
120,739
60.37
17
5
1
1
10
58.45
25.10
20200724
200,000
21,231
9.42
121,041
60.52
17
4
2
1
10
58.52
25.55
20200717
200,000
21,218
9.43
122,449
61.22
20
7
2
1
10
58.51
26.75
20200710
200,000
21,415
9.34
121,515
60.76
18
5
2
1
10
58.43
26.00
20200703
200,000
21,575
9.27
121,253
60.63
18
5
2
1
10
58.35
25.65
20200624
200,000
21,666
9.23
121,259
60.63
18
4
3
1
10
58.27
25.55
20200619
200,000
21,706
9.21
121,087
60.54
18
5
2
1
10
58.22
25.70
20200612
200,000
21,810
9.17
120,912
60.46
18
5
2
1
10
58.13
24.55
20200605
200,000
21,914
9.13
120,856
60.43
18
4
3
1
10
58.06
25.15
20200529
200,000
21,929
9.12
120,820
60.41
18
4
3
1
10
58.04
24.55
20200522
200,000
22,038
9.08
120,832
60.42
18
4
3
1
10
58.03
24.20
20200515
200,000
22,148
9.03
121,062
60.53
18
4
3
1
10
58.14
24.20
20200508
200,000
22,176
9.02
121,070
60.54
18
4
3
1
10
58.13
24.05
20200430
200,000
21,982
9.10
121,145
60.57
18
4
3
1
10
58.17
21.40
20200424
200,000
21,984
9.10
121,130
60.56
18
4
3
1
10
58.16
20.25
20200417
200,000
21,960
9.11
121,110
60.55
18
4
3
1
10
58.15
21.05
20200410
200,000
21,987
9.10
121,133
60.57
18
4
3
1
10
58.14
20.95
20200401
200,000
21,983
9.10
121,011
60.51
18
4
3
1
10
58.13
19.50
20200327
200,000
21,957
9.11
121,194
60.60
18
3
4
1
10
58.13
19.50
20200320
200,000
21,927
9.12
121,227
60.61
18
3
4
1
10
58.12
17.60
20200313
200,000
21,935
9.12
121,118
60.56
18
3
4
1
10
58.05
19.25
20200306
200,000
21,966
9.10
121,140
60.57
19
4
3
2
10
57.84
23.50
20200227
200,000
22,014
9.09
121,204
60.60
19
4
3
2
10
57.84
23.70
20200221
200,000
22,033
9.08
121,211
60.61
19
4
3
2
10
57.83
24.00
20200214
200,000
22,024
9.08
121,167
60.58
19
4
3
2
10
57.82
23.60
20200207
200,000
22,014
9.09
120,729
60.36
18
3
3
2
10
57.81
23.60
20200131
200,000
22,018
9.08
120,813
60.41
18
3
3
2
10
57.85
23.80
20200120
200,000
22,032
9.08
120,801
60.40
18
3
3
2
10
57.85
24.85
20200117
200,000
22,041
9.07
121,201
60.60
19
4
3
2
10
57.84
24.80
20200110
200,000
22,035
9.08
121,217
60.61
19
4
4
1
10
57.82
24.85
20200103
200,000
22,097
9.05
121,471
60.74
19
4
2
3
10
57.82
25.15
20191227
200,000
22,090
9.05
121,372
60.69
19
5
1
3
10
57.81
24.85
20191220
200,000
22,140
9.03
121,388
60.69
19
5
1
3
10
57.80
24.65
20191213
200,000
22,217
9.00
121,346
60.67
19
5
1
3
10
57.79
24.35
20191206
200,000
22,243
8.99
121,343
60.67
19
5
1
3
10
57.78
24.40
20191129
200,000
22,257
8.99
121,344
60.67
19
5
1
3
10
57.77
24.45
20191122
200,000
22,277
8.98
121,327
60.66
19
5
1
3
10
57.76
24.40
20191115
200,000
22,289
8.97
121,276
60.64
19
5
1
3
10
57.75
24.35
20191108
200,000
22,231
9.00
121,249
60.62
19
5
1
3
10
57.74
25.15
20191101
200,000
22,263
8.98
121,190
60.59
19
5
1
3
10
57.79
24.40
20191025
200,000
22,308
8.97
121,234
60.62
19
5
1
3
10
57.78
25.00
20191018
200,000
22,360
8.94
121,093
60.55
19
5
1
3
10
57.77
25.00
20191009
200,000
22,402
8.93
121,197
60.60
19
5
1
3
10
57.79
24.95
20191004
200,000
22,444
8.91
121,175
60.59
19
5
1
3
10
57.80
25.65
20190927
200,000
21,944
9.11
121,021
60.51
19
5
1
3
10
57.80
24.70
20190920
200,000
21,988
9.10
120,583
60.29
18
4
1
3
10
57.78
25.20
20190912
200,000
21,983
9.10
120,170
60.09
17
3
1
3
10
57.80
24.75
20190906
200,000
22,031
9.08
120,551
60.28
18
4
1
3
10
57.79
25.05
20190830
200,000
22,086
9.06
120,421
60.21
18
4
2
2
10
57.79
23.85
20190823
200,000
22,144
9.03
119,772
59.89
17
3
3
1
10
57.79
23.80
20190816
200,000
22,191
9.01
119,777
59.89
17
3
3
1
10
57.78
23.30
20190808
200,000
22,219
9.00
120,170
60.09
18
4
3
1
10
57.77
23.80
20190802
200,000
22,230
9.00
120,825
60.41
19
6
1
2
10
57.79
23.50
20190726
200,000
22,230
9.00
120,374
60.19
18
4
2
2
10
57.78
24.80
20190719
200,000
22,278
8.98
120,787
60.39
18
3
2
3
10
57.77
24.85
20190712
200,000
22,270
8.98
120,675
60.34
18
4
1
3
10
57.76
25.45
20190705
200,000
22,274
8.98
120,832
60.42
18
4
1
2
11
58.27
25.30
20190628
200,000
22,326
8.96
120,693
60.35
18
4
1
3
10
57.77
25.55
20190621
200,000
22,369
8.94
120,913
60.46
19
5
1
3
10
57.76
25.75
20190614
200,000
22,436
8.91
120,343
60.17
18
4
2
2
10
57.77
25.70
20190606
200,000
22,489
8.89
120,171
60.09
18
5
1
2
10
57.76
25.75
20190531
200,000
22,586
8.86
119,920
59.96
17
4
1
1
11
58.30
25.70
20190524
200,000
22,682
8.82
119,728
59.86
17
4
1
2
10
57.77
25.65
20190517
200,000
22,699
8.81
119,654
59.83
17
4
1
2
10
57.76
25.00
20190510
200,000
22,742
8.79
119,248
59.62
16
3
1
2
10
57.76
25.50
20190503
200,000
22,753
8.79
119,403
59.70
16
3
1
1
11
58.28
26.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
156,110
78.04
27
153,764
76.87
27
153,806
76.89
* 600 張以上
24
154,705
77.34
23
151,782
75.88
24
152,361
76.17
* 800 張以上
19
151,252
75.62
19
149,038
74.51
20
149,591
74.79
* 1000 張以上
17
149,412
74.70
17
147,201
73.60
18
147,807
73.90
1-999股
8,193
836
0.41
8,199
844
0.42
8,199
845
0.42
1-5張
9,578
17,510
8.75
10,010
18,449
9.22
10,007
18,445
9.22
5-10張
898
7,164
3.58
954
7,618
3.80
948
7,583
3.79
10-15張
176
2,259
1.12
182
2,322
1.16
182
2,322
1.16
15-20張
116
2,176
1.08
126
2,358
1.17
127
2,380
1.19
20-30張
109
2,787
1.39
116
2,988
1.49
117
3,018
1.50
30-40張
34
1,216
0.60
39
1,399
0.69
38
1,364
0.68
40-50張
27
1,239
0.61
32
1,471
0.73
32
1,474
0.73
50-100張
56
4,222
2.11
59
4,428
2.21
61
4,619
2.30
100-200張
16
2,255
1.12
13
1,891
0.94
12
1,693
0.84
200-400張
8
2,226
1.11
9
2,467
1.23
9
2,449
1.22
400-600張
3
1,405
0.70
4
1,982
0.99
3
1,445
0.72
600-800張
5
3,453
1.72
4
2,744
1.37
4
2,770
1.38
800-1,000張
2
1,840
0.92
2
1,837
0.91
2
1,784
0.89
1,000張以上
17
149,412
74.70
17
147,201
73.60
18
147,807
73.90
合計
19,238
200,000
100.00
19,766
200,000
100.00
19,759
200,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.41
8.75
3.58
1.12
1.08
1.39
0.60
0.61
2.11
1.12
1.11
0.70
1.72
0.92
74.70
20220729
0.42
9.22
3.80
1.16
1.17
1.49
0.69
0.73
2.21
0.94
1.23
0.99
1.37
0.91
73.60
20220722
0.42
9.22
3.79
1.16
1.19
1.50
0.68
0.73
2.30
0.84
1.22
0.72
1.38
0.89
73.90
20220715
0.42
9.14
3.80
1.15
1.20
1.51
0.69
0.73
2.02
1.27
1.00
0.92
1.70
0.49
73.90
20220708
0.42
9.20
3.77
1.16
1.20
1.49
0.69
0.75
2.07
1.31
1.00
1.50
1.00
0.49
73.88
20220701
0.42
9.23
3.80
1.14
1.17
1.45
0.74
0.77
2.00
1.34
1.12
1.44
0.99
0.49
73.84
20220624
0.42
9.29
3.85
1.17
1.25
1.45
0.74
0.82
1.94
1.37
1.29
1.14
0.99
0.49
73.73
20220617
0.42
9.28
3.86
1.17
1.23
1.50
0.74
0.77
1.95
1.23
1.94
1.00
1.08
0.49
73.28
20220610
0.42
9.19
3.81
1.19
1.22
1.54
0.65
0.75
1.94
0.99
1.62
1.16
1.77
0.49
73.18
20220602
0.42
9.27
3.84
1.18
1.25
1.50
0.68
0.75
2.00
0.96
1.83
1.21
1.46
0.49
73.11
20220527
0.43
9.69
3.99
1.16
1.33
1.46
0.71
0.75
1.83
1.10
1.66
1.42
1.41
0.49
72.50
20220520
0.44
11.04
4.44
1.40
1.55
1.65
0.82
0.82
2.03
1.20
1.74
1.24
1.08
0.00
70.50
20220513
0.44
11.30
4.65
1.34
1.55
1.78
0.80
0.93
2.06
1.23
1.78
1.25
1.08
0.00
69.74
20220506
0.43
11.21
4.56
1.33
1.47
1.65
0.80
0.84
2.16
1.24
1.90
1.25
1.08
0.47
69.53
20220429
0.43
11.04
4.54
1.26
1.55
1.54
0.72
0.94
2.08
1.43
1.91
1.25
1.46
0.00
69.80
20220422
0.44
11.16
4.60
1.44
1.53
1.70
0.86
0.82
2.12
1.35
1.99
1.72
1.04
0.49
68.68
20220415
0.44
11.13
4.48
1.42
1.56
1.74
0.87
0.80
2.13
1.44
2.34
1.03
1.35
0.00
69.20
20220408
0.44
11.27
4.50
1.46
1.57
1.78
0.86
0.87
2.17
1.54
2.06
1.03
1.08
0.00
69.31
20220401
0.44
11.22
4.47
1.48
1.54
1.75
0.94
0.84
2.22
1.62
2.10
1.03
0.68
0.44
69.14
20220325
0.44
11.17
4.46
1.46
1.50
1.66
0.88
0.82
2.15
1.89
1.92
1.47
0.68
0.42
69.01
20220318
0.44
11.26
4.56
1.43
1.51
1.62
0.95
0.87
2.24
1.82
2.15
0.76
1.01
0.41
68.90
20220311
0.44
11.36
4.61
1.46
1.56
1.68
0.84
0.80
2.31
1.75
2.31
0.76
1.04
0.40
68.60
20220304
0.44
11.29
4.61
1.49
1.52
1.67
0.90
0.78
2.37
1.76
2.10
0.96
1.43
0.00
68.61
20220225
0.44
11.22
4.65
1.49
1.53
1.68
0.82
0.89
2.38
1.58
2.13
0.76
1.71
0.44
68.21
20220218
0.44
10.93
4.44
1.47
1.52
1.66
0.84
0.95
2.14
1.81
2.58
0.70
2.40
0.00
68.05
20220211
0.44
11.12
4.55
1.55
1.54
1.68
0.87
0.95
2.41
1.78
2.43
1.03
1.73
0.00
67.85
20220126
0.44
11.36
4.66
1.60
1.58
1.74
0.90
0.99
2.44
1.76
2.37
0.77
1.73
0.00
67.60
20220121
0.44
11.17
4.59
1.63
1.59
1.60
0.81
1.02
2.29
1.93
2.83
0.72
1.73
0.00
67.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
52.40
58.40
62.00
52.20
6.00
58.96
14,148
-
2022-07
55.30
52.40
55.30
50.90
-1.50
52.90
4,824
2.41
2022-06
62.10
55.30
62.30
52.70
-6.70
57.23
10,778
5.39
2022-05
59.40
62.00
62.90
49.60
3.30
56.21
54,811
27.41
2022-04
58.00
58.70
62.40
52.50
1.10
57.58
47,812
23.91
2022-03
59.00
57.60
62.00
56.30
-1.00
58.44
20,879
10.44
2022-02
58.50
58.60
64.50
57.50
0.90
60.52
24,443
12.22
2022-01
59.70
57.70
64.90
57.30
-1.50
60.93
62,250
31.13
2021-12
54.20
59.20
65.50
53.90
4.30
57.31
92,691
46.35
2021-11
55.80
54.90
61.00
50.00
-0.10
53.74
65,858
32.93
2021-10
62.20
55.50
64.90
54.30
-7.20
58.24
80,986
40.49
2021-09
72.00
62.70
81.70
58.70
-10.00
67.71
185,307
92.65
2021-08
43.60
72.70
79.20
43.55
28.30
54.09
210,154
105.08
2021-07
48.05
43.60
48.85
42.80
-4.45
44.71
40,280
20.14
2021-06
43.10
48.05
49.90
41.00
4.80
43.28
90,848
45.42
2021-05
51.50
43.25
51.50
35.50
-5.30
42.82
107,978
53.99
2021-04
42.40
48.55
53.60
41.90
7.05
46.58
160,038
80.02
2021-03
38.00
41.90
44.00
38.00
7.35
41.34
138,237
69.12
2021-02
28.40
34.55
34.55
28.15
5.95
30.12
24,320
12.16
2021-01
32.80
28.50
33.40
27.65
-4.50
30.19
20,017
10.01
2020-12
32.15
32.70
35.50
30.90
0.60
32.45
55,637
27.82
2020-11
29.70
32.10
33.35
19.30
2.60
30.53
31,395
15.70
2020-10
29.60
29.50
31.15
29.10
-0.10
29.94
15,509
7.75
2020-09
28.70
29.60
34.85
28.00
0.75
30.43
95,096
47.55
2020-08
26.75
28.85
30.10
26.15
3.75
28.12
43,546
21.77
2020-07
25.45
25.10
27.70
24.45
0.40
25.82
22,538
11.27
2020-06
24.55
25.45
26.90
24.20
0.90
25.18
14,543
7.27
2020-05
21.20
24.55
25.25
20.70
3.15
23.96
15,956
7.98
2020-04
19.15
21.40
21.40
19.05
2.15
20.60
4,315
2.16
2020-03
23.55
19.25
24.10
16.55
-4.45
20.49
9,344
4.67
2020-02
23.65
23.70
24.65
22.85
-0.10
23.69
3,571
1.79
2020-01
25.30
23.80
25.80
22.95
-1.30
24.72
3,933
1.97
2019-12
24.50
25.10
25.45
24.20
0.65
24.61
3,770
1.88
2019-11
24.45
24.45
26.20
24.25
-0.05
24.66
6,790
3.40
2019-10
24.75
24.50
27.00
24.45
-0.20
25.21
10,945
5.47
2019-09
23.90
24.70
26.00
23.70
0.85
24.81
6,136
3.07
2019-08
24.35
23.85
24.35
22.90
-0.50
23.48
4,890
2.45
2019-07
25.60
24.35
25.75
24.25
-0.90
25.13
5,890
2.94
2019-06
25.75
25.55
26.50
25.55
-0.15
25.75
3,844
1.92
2019-05
26.80
25.70
27.05
24.40
-0.65
25.64
8,674
4.34
2019-04
26.50
26.35
27.20
26.30
-0.05
26.64
9,069
4.53
2019-03
27.00
26.40
28.15
26.30
-0.50
26.82
17,512
8.76
2019-02
27.50
26.90
28.40
26.15
0.40
26.82
18,353
9.18
2019-01
26.35
26.50
27.20
25.05
0.15
26.15
20,101
10.05
2018-12
25.60
26.35
28.70
25.05
0.80
25.92
29,426
14.71
2018-11
25.90
25.55
29.50
25.10
-0.40
26.90
31,058
15.53
2018-10
34.00
25.95
34.60
24.85
-8.20
28.83
68,356
34.18
2018-09
27.85
33.95
36.75
26.90
6.10
31.30
213,434
106.72
2018-08
28.40
27.85
29.25
24.50
-0.30
27.11
37,617
18.81
2018-07
30.15
28.15
30.50
27.40
-1.70
28.38
38,336
19.17
2018-06
24.95
30.15
34.85
24.95
5.20
28.70
149,761
74.88
2018-05
31.00
24.95
31.45
24.50
-5.65
26.80
100,998
50.50
2018-04
31.45
30.60
40.90
30.35
2.00
35.41
118,702
59.35
2018-03
21.80
28.60
28.60
20.10
6.50
21.92
28,280
14.14
2018-02
21.45
22.10
23.80
19.60
0.55
21.55
20,372
10.19
2018-01
19.80
21.55
24.90
19.55
1.90
21.47
34,922
17.46
2017-12
18.95
19.65
20.35
18.80
0.70
19.10
3,297
1.65
2017-11
19.65
18.95
19.75
18.75
-0.60
19.14
1,599
0.80
2017-10
19.80
19.55
19.80
19.30
-0.25
19.51
1,412
0.71
2017-09
20.10
19.80
20.20
19.50
-0.35
19.96
1,982
0.99
2017-08
20.50
20.15
20.75
20.00
-0.25
20.27
1,981
0.99
2017-07
20.80
20.50
20.90
20.40
-0.10
20.61
1,836
0.92
2017-06
20.10
20.70
20.85
20.10
0.60
20.60
1,810
0.91
2017-05
21.20
20.10
21.20
20.05
-1.05
20.46
1,585
0.79
2017-04
21.15
21.15
21.60
20.90
-0.25
21.21
1,629
0.81
2017-03
22.80
21.40
23.10
21.35
-1.30
22.21
2,841
1.42
2017-02
21.50
22.70
24.30
21.50
1.25
22.21
4,761
2.38
2017-01
21.40
21.45
21.85
21.00
0.10
21.40
1,544
0.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00