神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	200,000	22,444	8.91	140,126	70.06	24	3	5	0	16	67.60	60.50
20220114	200,000	22,461	8.90	140,675	70.34	26	5	5	0	16	67.46	63.30
20220107	200,000	23,010	8.69	139,223	69.61	22	2	4	0	16	67.69	60.80
20211230	200,000	23,405	8.55	137,705	68.85	22	2	4	0	16	66.93	59.20
20211224	200,000	23,466	8.52	137,788	68.89	22	2	4	0	16	66.97	60.20
20211217	200,000	23,248	8.60	138,160	69.08	23	3	3	0	17	67.32	55.90
20211210	200,000	23,380	8.55	137,953	68.98	23	3	3	0	17	67.21	54.80
20211203	200,000	23,309	8.58	138,055	69.03	23	3	3	0	17	67.28	55.30
20211126	200,000	23,018	8.69	139,270	69.64	25	3	4	1	17	66.94	55.90
20211119	200,000	22,100	9.05	141,149	70.57	26	4	5	0	17	67.82	50.60
20211112	200,000	22,284	8.98	141,363	70.68	27	4	6	0	17	67.62	52.60
20211105	200,000	21,404	9.34	145,023	72.51	30	4	5	3	18	68.58	53.70
20211029	200,000	21,546	9.28	145,376	72.69	32	4	6	5	17	67.53	55.50
20211022	200,000	21,778	9.18	144,763	72.38	32	6	7	2	17	67.62	55.20
20211015	200,000	22,176	9.02	142,071	71.04	29	6	5	1	17	67.38	58.40
20211008	200,000	21,830	9.16	143,879	71.94	30	4	6	3	17	67.66	60.40
20211001	200,000	22,177	9.02	140,481	70.24	28	7	4	1	16	66.77	59.20
20210924	200,000	22,192	9.01	141,709	70.85	29	8	4	1	16	67.17	62.00
20210917	200,000	21,211	9.43	145,923	72.96	31	6	7	1	17	68.65	63.20
20210910	200,000	17,983	11.12	154,873	77.44	35	9	4	3	19	72.73	70.40
20210903	200,000	18,022	11.10	153,569	76.78	33	8	4	3	18	72.20	74.10
20210827	200,000	18,808	10.63	150,527	75.26	30	5	6	2	17	71.15	73.40
20210820	200,000	21,486	9.31	139,899	69.95	29	6	6	1	16	66.01	53.70
20210813	200,000	25,682	7.79	121,646	60.82	25	6	4	2	13	57.21	47.95
20210806	200,000	26,773	7.47	115,330	57.66	20	5	4	1	10	54.70	44.60
20210730	200,000	26,921	7.43	115,113	57.56	20	5	4	2	9	54.16	43.60
20210723	200,000	27,019	7.40	115,108	57.55	20	5	5	1	9	54.22	44.10
20210716	200,000	27,037	7.40	115,063	57.53	20	6	4	1	9	54.27	45.00
20210709	200,000	27,291	7.33	115,046	57.52	20	6	4	1	9	54.27	45.00
20210702	200,000	27,601	7.25	115,508	57.75	21	7	4	1	9	54.28	45.90
20210625	200,000	26,984	7.41	115,190	57.60	20	5	5	1	9	54.27	42.80
20210618	200,000	26,820	7.46	116,575	58.29	21	4	6	1	10	54.80	42.20
20210611	200,000	26,855	7.45	116,757	58.38	21	4	7	0	10	54.96	42.30
20210604	200,000	26,711	7.49	116,817	58.41	21	5	6	0	10	55.10	43.70
20210528	200,000	26,297	7.61	117,263	58.63	21	5	5	1	10	55.22	43.10
20210521	200,000	26,670	7.50	117,257	58.63	21	4	6	1	10	55.08	40.75
20210514	200,000	26,615	7.51	118,216	59.11	23	5	7	0	11	55.48	39.35
20210507	200,000	26,152	7.65	121,015	60.51	26	6	7	2	11	55.78	46.60
20210429	200,000	26,495	7.55	120,431	60.22	25	7	5	3	10	55.51	48.55
20210423	200,000	26,268	7.61	121,841	60.92	26	8	4	3	11	56.24	47.45
20210416	200,000	25,154	7.95	121,442	60.72	26	7	5	3	11	55.93	46.45
20210409	200,000	23,772	8.41	124,876	62.44	30	10	3	4	13	57.24	44.85
20210401	200,000	24,533	8.15	121,723	60.86	24	8	2	2	12	57.28	41.95
20210326	200,000	23,897	8.37	122,552	61.28	24	8	1	2	13	58.12	41.25
20210319	200,000	23,164	8.63	126,040	63.02	25	9	2	1	13	59.60	41.60
20210312	200,000	22,848	8.75	124,906	62.45	22	7	2	1	12	59.61	42.00
20210305	200,000	21,706	9.21	125,621	62.81	23	7	3	2	11	59.17	41.00
20210226	200,000	20,689	9.67	125,149	62.57	23	8	3	1	11	59.21	34.55
20210219	200,000	20,412	9.80	124,991	62.50	23	8	3	1	11	59.19	30.25
20210209	200,000	20,416	9.80	125,152	62.58	23	7	4	1	11	59.18	28.60
20210205	200,000	20,420	9.79	125,124	62.56	23	7	4	1	11	59.18	28.60
20210129	200,000	20,409	9.80	124,471	62.24	21	6	2	1	12	59.77	28.50
20210122	200,000	20,431	9.79	124,678	62.34	22	7	2	1	12	59.65	28.45
20210115	200,000	20,302	9.85	125,756	62.88	24	8	4	1	11	59.13	29.55
20210108	200,000	20,448	9.78	125,720	62.86	25	11	2	2	10	58.54	32.15
20201231	200,000	20,474	9.77	126,394	63.20	26	10	4	2	10	58.54	32.70
20201225	200,000	20,339	9.83	126,856	63.43	27	11	4	2	10	58.53	32.85
20201218	200,000	20,311	9.85	126,680	63.34	26	10	4	2	10	58.55	32.60
20201211	200,000	20,599	9.71	125,222	62.61	24	10	2	2	10	58.54	31.90
20201204	200,000	20,555	9.73	125,269	62.63	24	10	2	2	10	58.53	31.50
20201127	200,000	20,739	9.64	124,631	62.32	23	9	2	2	10	58.52	32.10
20201120	200,000	20,790	9.62	124,271	62.14	22	8	1	3	10	58.51	30.70
20201113	200,000	20,835	9.60	124,026	62.01	22	8	2	2	10	58.50	31.00
20201106	200,000	20,983	9.53	123,721	61.86	22	9	1	2	10	58.50	30.55
20201030	200,000	21,052	9.50	122,538	61.27	20	8	1	1	10	58.49	29.50
20201023	200,000	21,006	9.52	122,878	61.44	20	7	1	2	10	58.49	29.65
20201016	200,000	21,020	9.51	123,541	61.77	22	9	2	1	10	58.48	29.75
20201008	200,000	21,082	9.49	122,909	61.45	20	7	1	2	10	58.47	30.25
20200930	200,000	21,201	9.43	121,524	60.76	18	6	1	1	10	58.46	29.60
20200925	200,000	21,229	9.42	121,911	60.96	19	7	1	1	10	58.45	28.55
20200918	200,000	21,256	9.41	121,795	60.90	19	7	1	1	10	58.47	31.40
20200911	200,000	21,314	9.38	122,185	61.09	19	6	1	2	10	58.46	32.50
20200904	200,000	20,756	9.64	123,232	61.62	20	5	2	3	10	58.48	28.75
20200828	200,000	20,822	9.61	123,390	61.70	21	6	4	1	10	58.48	28.20
20200821	200,000	20,840	9.60	123,098	61.55	21	8	2	1	10	58.46	28.50
20200814	200,000	21,020	9.51	121,969	60.98	19	6	2	1	10	58.46	28.15
20200807	200,000	21,060	9.50	122,779	61.39	20	6	3	1	10	58.45	27.30
20200731	200,000	21,268	9.40	120,739	60.37	17	5	1	1	10	58.45	25.10
20200724	200,000	21,231	9.42	121,041	60.52	17	4	2	1	10	58.52	25.55
20200717	200,000	21,218	9.43	122,449	61.22	20	7	2	1	10	58.51	26.75
20200710	200,000	21,415	9.34	121,515	60.76	18	5	2	1	10	58.43	26.00
20200703	200,000	21,575	9.27	121,253	60.63	18	5	2	1	10	58.35	25.65
20200624	200,000	21,666	9.23	121,259	60.63	18	4	3	1	10	58.27	25.55
20200619	200,000	21,706	9.21	121,087	60.54	18	5	2	1	10	58.22	25.70
20200612	200,000	21,810	9.17	120,912	60.46	18	5	2	1	10	58.13	24.55
20200605	200,000	21,914	9.13	120,856	60.43	18	4	3	1	10	58.06	25.15
20200529	200,000	21,929	9.12	120,820	60.41	18	4	3	1	10	58.04	24.55
20200522	200,000	22,038	9.08	120,832	60.42	18	4	3	1	10	58.03	24.20
20200515	200,000	22,148	9.03	121,062	60.53	18	4	3	1	10	58.14	24.20
20200508	200,000	22,176	9.02	121,070	60.54	18	4	3	1	10	58.13	24.05
20200430	200,000	21,982	9.10	121,145	60.57	18	4	3	1	10	58.17	21.40
20200424	200,000	21,984	9.10	121,130	60.56	18	4	3	1	10	58.16	20.25
20200417	200,000	21,960	9.11	121,110	60.55	18	4	3	1	10	58.15	21.05
20200410	200,000	21,987	9.10	121,133	60.57	18	4	3	1	10	58.14	20.95
20200401	200,000	21,983	9.10	121,011	60.51	18	4	3	1	10	58.13	19.50
20200327	200,000	21,957	9.11	121,194	60.60	18	3	4	1	10	58.13	19.50
20200320	200,000	21,927	9.12	121,227	60.61	18	3	4	1	10	58.12	17.60
20200313	200,000	21,935	9.12	121,118	60.56	18	3	4	1	10	58.05	19.25
20200306	200,000	21,966	9.10	121,140	60.57	19	4	3	2	10	57.84	23.50
20200227	200,000	22,014	9.09	121,204	60.60	19	4	3	2	10	57.84	23.70
20200221	200,000	22,033	9.08	121,211	60.61	19	4	3	2	10	57.83	24.00
20200214	200,000	22,024	9.08	121,167	60.58	19	4	3	2	10	57.82	23.60
20200207	200,000	22,014	9.09	120,729	60.36	18	3	3	2	10	57.81	23.60
20200131	200,000	22,018	9.08	120,813	60.41	18	3	3	2	10	57.85	23.80
20200120	200,000	22,032	9.08	120,801	60.40	18	3	3	2	10	57.85	24.85
20200117	200,000	22,041	9.07	121,201	60.60	19	4	3	2	10	57.84	24.80
20200110	200,000	22,035	9.08	121,217	60.61	19	4	4	1	10	57.82	24.85
20200103	200,000	22,097	9.05	121,471	60.74	19	4	2	3	10	57.82	25.15
20191227	200,000	22,090	9.05	121,372	60.69	19	5	1	3	10	57.81	24.85
20191220	200,000	22,140	9.03	121,388	60.69	19	5	1	3	10	57.80	24.65
20191213	200,000	22,217	9.00	121,346	60.67	19	5	1	3	10	57.79	24.35
20191206	200,000	22,243	8.99	121,343	60.67	19	5	1	3	10	57.78	24.40
20191129	200,000	22,257	8.99	121,344	60.67	19	5	1	3	10	57.77	24.45
20191122	200,000	22,277	8.98	121,327	60.66	19	5	1	3	10	57.76	24.40
20191115	200,000	22,289	8.97	121,276	60.64	19	5	1	3	10	57.75	24.35
20191108	200,000	22,231	9.00	121,249	60.62	19	5	1	3	10	57.74	25.15
20191101	200,000	22,263	8.98	121,190	60.59	19	5	1	3	10	57.79	24.40
20191025	200,000	22,308	8.97	121,234	60.62	19	5	1	3	10	57.78	25.00
20191018	200,000	22,360	8.94	121,093	60.55	19	5	1	3	10	57.77	25.00
20191009	200,000	22,402	8.93	121,197	60.60	19	5	1	3	10	57.79	24.95
20191004	200,000	22,444	8.91	121,175	60.59	19	5	1	3	10	57.80	25.65
20190927	200,000	21,944	9.11	121,021	60.51	19	5	1	3	10	57.80	24.70
20190920	200,000	21,988	9.10	120,583	60.29	18	4	1	3	10	57.78	25.20
20190912	200,000	21,983	9.10	120,170	60.09	17	3	1	3	10	57.80	24.75
20190906	200,000	22,031	9.08	120,551	60.28	18	4	1	3	10	57.79	25.05
20190830	200,000	22,086	9.06	120,421	60.21	18	4	2	2	10	57.79	23.85
20190823	200,000	22,144	9.03	119,772	59.89	17	3	3	1	10	57.79	23.80
20190816	200,000	22,191	9.01	119,777	59.89	17	3	3	1	10	57.78	23.30
20190808	200,000	22,219	9.00	120,170	60.09	18	4	3	1	10	57.77	23.80
20190802	200,000	22,230	9.00	120,825	60.41	19	6	1	2	10	57.79	23.50
20190726	200,000	22,230	9.00	120,374	60.19	18	4	2	2	10	57.78	24.80
20190719	200,000	22,278	8.98	120,787	60.39	18	3	2	3	10	57.77	24.85
20190712	200,000	22,270	8.98	120,675	60.34	18	4	1	3	10	57.76	25.45
20190705	200,000	22,274	8.98	120,832	60.42	18	4	1	2	11	58.27	25.30
20190628	200,000	22,326	8.96	120,693	60.35	18	4	1	3	10	57.77	25.55
20190621	200,000	22,369	8.94	120,913	60.46	19	5	1	3	10	57.76	25.75
20190614	200,000	22,436	8.91	120,343	60.17	18	4	2	2	10	57.77	25.70
20190606	200,000	22,489	8.89	120,171	60.09	18	5	1	2	10	57.76	25.75
20190531	200,000	22,586	8.86	119,920	59.96	17	4	1	1	11	58.30	25.70
20190524	200,000	22,682	8.82	119,728	59.86	17	4	1	2	10	57.77	25.65
20190517	200,000	22,699	8.81	119,654	59.83	17	4	1	2	10	57.76	25.00
20190510	200,000	22,742	8.79	119,248	59.62	16	3	1	2	10	57.76	25.50
20190503	200,000	22,753	8.79	119,403	59.70	16	3	1	1	11	58.28	26.75
20190426	200,000	22,828	8.76	119,815	59.91	17	4	1	1	11	58.27	26.50
20190419	200,000	22,791	8.78	120,486	60.24	17	3	1	1	12	58.83	26.70
20190412	200,000	22,818	8.77	120,251	60.13	17	3	2	1	11	58.35	26.50
20190403	200,000	22,957	8.71	119,483	59.74	16	3	1	2	10	57.88	26.60
20190329	200,000	22,965	8.71	119,761	59.88	17	4	2	1	10	57.88	26.40
20190322	200,000	22,891	8.74	119,399	59.70	16	3	2	1	10	57.87	26.95
20190315	200,000	22,824	8.76	119,578	59.79	17	5	1	1	10	57.86	26.75
20190308	200,000	22,853	8.75	119,126	59.56	16	4	1	1	10	57.86	26.80
20190227	200,000	22,904	8.73	119,468	59.73	17	5	1	1	10	57.86	26.90
20190222	200,000	22,837	8.76	119,894	59.95	18	6	1	1	10	57.86	26.60
20190215	200,000	22,647	8.83	120,866	60.43	18	4	2	1	11	58.40	26.20
20190130	200,000	22,670	8.82	121,231	60.62	18	3	2	2	11	58.37	26.50
20190125	200,000	22,767	8.78	120,348	60.17	17	3	2	1	11	58.36	26.50
20190118	200,000	22,851	8.75	120,691	60.35	17	3	1	1	12	58.92	26.25
20190111	200,000	22,879	8.74	120,941	60.47	18	4	1	2	11	58.36	26.30
20190104	200,000	22,964	8.71	121,076	60.54	18	4	1	2	11	58.35	25.25
20181228	200,000	22,972	8.71	120,911	60.46	18	4	1	2	11	58.35	26.35
20181222	200,000	22,937	8.72	120,452	60.23	17	3	1	2	11	58.39	27.70
20181214	200,000	23,051	8.68	120,219	60.11	17	4	1	1	11	58.40	25.45
20181207	200,000	23,006	8.69	119,695	59.85	16	3	1	1	11	58.39	25.20
20181130	200,000	22,960	8.71	119,690	59.85	16	3	1	1	11	58.39	25.55
20181123	200,000	22,925	8.72	119,678	59.84	16	3	1	1	11	58.38	26.70
20181116	200,000	22,968	8.71	119,676	59.84	16	3	1	1	11	58.39	27.50
20181109	200,000	23,048	8.68	120,104	60.05	17	4	1	1	11	58.39	27.30
20181102	200,000	23,003	8.69	119,877	59.94	17	5	1	0	11	58.48	26.90
20181026	200,000	22,908	8.73	120,355	60.18	18	6	1	0	11	58.47	25.10
20181019	200,000	22,818	8.77	121,196	60.60	19	6	2	0	11	58.55	27.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.44	11.17	4.59	1.63	1.59	1.60	0.81	1.02	2.29	1.93	2.83	0.72	1.73	0.00	67.60
20220114	0.44	11.18	4.66	1.50	1.64	1.59	0.79	0.97	2.39	1.55	2.90	1.14	1.73	0.00	67.45
20220107	0.44	11.74	4.72	1.57	1.58	1.67	0.78	0.95	2.39	1.66	2.83	0.50	1.42	0.00	67.68
20211230	0.44	12.04	4.86	1.62	1.54	1.82	0.79	0.97	2.40	2.19	2.43	0.50	1.42	0.00	66.92
20211224	0.45	11.97	4.77	1.58	1.66	1.64	0.78	1.05	2.35	1.90	2.90	0.50	1.42	0.00	66.96
20211217	0.44	12.02	5.03	1.64	1.84	1.66	0.91	1.16	2.63	1.67	1.86	0.71	1.04	0.00	67.32
20211210	0.44	12.13	4.98	1.67	1.85	1.70	0.93	1.09	2.55	1.82	1.79	0.71	1.04	0.00	67.21
20211203	0.44	12.07	4.95	1.64	1.83	1.71	0.89	1.14	2.42	1.81	2.01	0.70	1.04	0.00	67.27
20211126	0.44	11.74	4.86	1.59	1.77	1.65	0.88	1.09	2.24	1.78	2.27	0.78	1.43	0.46	66.94
20211119	0.44	11.18	4.89	1.53	1.68	1.65	0.97	1.01	2.27	1.42	2.33	1.01	1.73	0.00	67.81
20211112	0.44	11.32	4.76	1.58	1.54	1.65	0.83	1.10	2.12	1.46	2.48	0.98	2.07	0.00	67.61
20211105	0.43	10.56	4.38	1.47	1.49	1.58	0.73	0.87	2.16	1.43	2.34	0.97	1.67	1.28	68.58
20211029	0.43	10.67	4.34	1.49	1.48	1.52	0.70	1.03	2.18	1.50	1.92	0.96	2.05	2.13	67.53
20211022	0.43	10.77	4.38	1.45	1.53	1.61	0.66	0.98	2.20	1.54	2.00	1.54	2.36	0.85	67.62
20211015	0.43	11.04	4.52	1.56	1.59	1.74	0.73	0.97	2.43	1.82	2.07	1.47	1.73	0.45	67.37
20211008	0.43	10.75	4.34	1.56	1.55	1.55	0.68	0.93	2.48	1.92	1.81	0.92	2.02	1.32	67.65
20211001	0.43	11.05	4.45	1.48	1.53	1.59	0.71	1.26	2.18	1.92	3.11	1.66	1.35	0.45	66.77
20210924	0.42	11.11	4.54	1.51	1.52	1.50	0.85	1.10	2.31	1.37	2.86	1.86	1.37	0.45	67.16
20210917	0.42	10.29	4.13	1.45	1.32	1.52	0.67	0.84	2.22	1.28	2.84	1.48	2.37	0.45	68.65
20210910	0.40	7.69	3.10	1.22	0.99	1.33	0.60	0.84	2.00	1.77	2.57	2.14	1.27	1.28	72.73
20210903	0.40	7.73	3.04	1.13	1.02	1.26	0.54	0.79	2.05	1.56	3.63	1.85	1.33	1.39	72.19
20210827	0.40	8.48	3.54	1.24	1.19	1.39	0.79	0.92	2.11	1.80	2.82	1.15	2.09	0.86	71.15
20210820	0.43	10.63	4.51	1.53	1.85	1.61	0.92	1.25	2.59	2.45	2.22	1.43	2.05	0.44	66.01
20210813	0.43	14.21	6.34	2.09	2.33	2.06	1.24	1.55	3.56	2.99	2.32	1.40	1.35	0.85	57.21
20210806	0.44	15.23	7.11	2.43	2.47	2.41	1.32	1.61	4.03	2.82	2.41	1.16	1.35	0.44	54.69
20210730	0.44	15.31	7.15	2.37	2.57	2.43	1.38	1.65	3.99	2.85	2.23	1.16	1.35	0.87	54.15
20210723	0.44	15.41	7.14	2.31	2.48	2.43	1.41	1.61	3.90	3.06	2.21	1.16	1.71	0.44	54.22
20210716	0.44	15.40	7.12	2.17	2.58	2.38	1.45	1.73	3.58	2.90	2.68	1.45	1.35	0.44	54.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	59.70	60.50	64.90	58.40	1.30	61.48	57,067	-
2021-12	54.20	59.20	65.50	53.90	4.30	57.31	92,691	46.35
2021-11	55.80	54.90	61.00	50.00	-0.10	53.74	65,858	32.93
2021-10	62.20	55.50	64.90	54.30	-7.20	58.24	80,986	40.49
2021-09	72.00	62.70	81.70	58.70	-10.00	67.71	185,307	92.65
2021-08	43.60	72.70	79.20	43.55	28.30	54.09	210,154	105.08
2021-07	48.05	43.60	48.85	42.80	-4.45	44.71	40,280	20.14
2021-06	43.10	48.05	49.90	41.00	4.80	43.28	90,848	45.42
2021-05	51.50	43.25	51.50	35.50	-5.30	42.82	107,978	53.99
2021-04	42.40	48.55	53.60	41.90	7.05	46.58	160,038	80.02
2021-03	38.00	41.90	44.00	38.00	7.35	41.34	138,237	69.12
2021-02	28.40	34.55	34.55	28.15	5.95	30.12	24,320	12.16
2021-01	32.80	28.50	33.40	27.65	-4.50	30.19	20,017	10.01
2020-12	32.15	32.70	35.50	30.90	0.60	32.45	55,637	27.82
2020-11	29.70	32.10	33.35	19.30	2.60	30.53	31,395	15.70
2020-10	29.60	29.50	31.15	29.10	-0.10	29.94	15,509	7.75
2020-09	28.70	29.60	34.85	28.00	0.75	30.43	95,096	47.55
2020-08	26.75	28.85	30.10	26.15	3.75	28.12	43,546	21.77
2020-07	25.45	25.10	27.70	24.45	0.40	25.82	22,538	11.27
2020-06	24.55	25.45	26.90	24.20	0.90	25.18	14,543	7.27
2020-05	21.20	24.55	25.25	20.70	3.15	23.96	15,956	7.98
2020-04	19.15	21.40	21.40	19.05	2.15	20.60	4,315	2.16
2020-03	23.55	19.25	24.10	16.55	-4.45	20.49	9,344	4.67
2020-02	23.65	23.70	24.65	22.85	-0.10	23.69	3,571	1.79
2020-01	25.30	23.80	25.80	22.95	-1.30	24.72	3,933	1.97
2019-12	24.50	25.10	25.45	24.20	0.65	24.61	3,770	1.88
2019-11	24.45	24.45	26.20	24.25	-0.05	24.66	6,790	3.40
2019-10	24.75	24.50	27.00	24.45	-0.20	25.21	10,945	5.47
2019-09	23.90	24.70	26.00	23.70	0.85	24.81	6,136	3.07
2019-08	24.35	23.85	24.35	22.90	-0.50	23.48	4,890	2.45
2019-07	25.60	24.35	25.75	24.25	-0.90	25.13	5,890	2.94
2019-06	25.75	25.55	26.50	25.55	-0.15	25.75	3,844	1.92
2019-05	26.80	25.70	27.05	24.40	-0.65	25.64	8,674	4.34
2019-04	26.50	26.35	27.20	26.30	-0.05	26.64	9,069	4.53
2019-03	27.00	26.40	28.15	26.30	-0.50	26.82	17,512	8.76
2019-02	27.50	26.90	28.40	26.15	0.40	26.82	18,353	9.18
2019-01	26.35	26.50	27.20	25.05	0.15	26.15	20,101	10.05
2018-12	25.60	26.35	28.70	25.05	0.80	25.92	29,426	14.71
2018-11	25.90	25.55	29.50	25.10	-0.40	26.90	31,058	15.53
2018-10	34.00	25.95	34.60	24.85	-8.20	28.83	68,356	34.18
2018-09	27.85	33.95	36.75	26.90	6.10	31.30	213,434	106.72
2018-08	28.40	27.85	29.25	24.50	-0.30	27.11	37,617	18.81
2018-07	30.15	28.15	30.50	27.40	-1.70	28.38	38,336	19.17
2018-06	24.95	30.15	34.85	24.95	5.20	28.70	149,761	74.88
2018-05	31.00	24.95	31.45	24.50	-5.65	26.80	100,998	50.50
2018-04	31.45	30.60	40.90	30.35	2.00	35.41	118,702	59.35
2018-03	21.80	28.60	28.60	20.10	6.50	21.92	28,280	14.14
2018-02	21.45	22.10	23.80	19.60	0.55	21.55	20,372	10.19
2018-01	19.80	21.55	24.90	19.55	1.90	21.47	34,922	17.46
2017-12	18.95	19.65	20.35	18.80	0.70	19.10	3,297	1.65
2017-11	19.65	18.95	19.75	18.75	-0.60	19.14	1,599	0.80
2017-10	19.80	19.55	19.80	19.30	-0.25	19.51	1,412	0.71
2017-09	20.10	19.80	20.20	19.50	-0.35	19.96	1,982	0.99
2017-08	20.50	20.15	20.75	20.00	-0.25	20.27	1,981	0.99
2017-07	20.80	20.50	20.90	20.40	-0.10	20.61	1,836	0.92
2017-06	20.10	20.70	20.85	20.10	0.60	20.60	1,810	0.91
2017-05	21.20	20.10	21.20	20.05	-1.05	20.46	1,585	0.79
2017-04	21.15	21.15	21.60	20.90	-0.25	21.21	1,629	0.81
2017-03	22.80	21.40	23.10	21.35	-1.30	22.21	2,841	1.42
2017-02	21.50	22.70	24.30	21.50	1.25	22.21	4,761	2.38
2017-01	21.40	21.45	21.85	21.00	0.10	21.40	1,544	0.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平