網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2013 中鋼構
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2013 中鋼構
12/6:
24.4 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
200,000
22,257
8.99
121,344
60.67
19
5
1
3
10
57.77
24.45
20191122
200,000
22,277
8.98
121,327
60.66
19
5
1
3
10
57.76
24.40
20191115
200,000
22,289
8.97
121,276
60.64
19
5
1
3
10
57.75
24.35
20191108
200,000
22,231
9.00
121,249
60.62
19
5
1
3
10
57.74
25.15
20191101
200,000
22,263
8.98
121,190
60.59
19
5
1
3
10
57.79
24.40
20191025
200,000
22,308
8.97
121,234
60.62
19
5
1
3
10
57.78
25.00
20191018
200,000
22,360
8.94
121,093
60.55
19
5
1
3
10
57.77
25.00
20191009
200,000
22,402
8.93
121,197
60.60
19
5
1
3
10
57.79
24.95
20191004
200,000
22,444
8.91
121,175
60.59
19
5
1
3
10
57.80
25.65
20190927
200,000
21,944
9.11
121,021
60.51
19
5
1
3
10
57.80
24.70
20190920
200,000
21,988
9.10
120,583
60.29
18
4
1
3
10
57.78
25.20
20190912
200,000
21,983
9.10
120,170
60.09
17
3
1
3
10
57.80
24.75
20190906
200,000
22,031
9.08
120,551
60.28
18
4
1
3
10
57.79
25.05
20190830
200,000
22,086
9.06
120,421
60.21
18
4
2
2
10
57.79
23.85
20190823
200,000
22,144
9.03
119,772
59.89
17
3
3
1
10
57.79
23.80
20190816
200,000
22,191
9.01
119,777
59.89
17
3
3
1
10
57.78
23.30
20190808
200,000
22,219
9.00
120,170
60.09
18
4
3
1
10
57.77
23.80
20190802
200,000
22,230
9.00
120,825
60.41
19
6
1
2
10
57.79
23.50
20190726
200,000
22,230
9.00
120,374
60.19
18
4
2
2
10
57.78
24.80
20190719
200,000
22,278
8.98
120,787
60.39
18
3
2
3
10
57.77
24.85
20190712
200,000
22,270
8.98
120,675
60.34
18
4
1
3
10
57.76
25.45
20190705
200,000
22,274
8.98
120,832
60.42
18
4
1
2
11
58.27
25.30
20190628
200,000
22,326
8.96
120,693
60.35
18
4
1
3
10
57.77
25.55
20190621
200,000
22,369
8.94
120,913
60.46
19
5
1
3
10
57.76
25.75
20190614
200,000
22,436
8.91
120,343
60.17
18
4
2
2
10
57.77
25.70
20190606
200,000
22,489
8.89
120,171
60.09
18
5
1
2
10
57.76
25.75
20190531
200,000
22,586
8.86
119,920
59.96
17
4
1
1
11
58.30
25.70
20190524
200,000
22,682
8.82
119,728
59.86
17
4
1
2
10
57.77
25.65
20190517
200,000
22,699
8.81
119,654
59.83
17
4
1
2
10
57.76
25.00
20190510
200,000
22,742
8.79
119,248
59.62
16
3
1
2
10
57.76
25.50
20190503
200,000
22,753
8.79
119,403
59.70
16
3
1
1
11
58.28
26.75
20190426
200,000
22,828
8.76
119,815
59.91
17
4
1
1
11
58.27
26.50
20190419
200,000
22,791
8.78
120,486
60.24
17
3
1
1
12
58.83
26.70
20190412
200,000
22,818
8.77
120,251
60.13
17
3
2
1
11
58.35
26.50
20190403
200,000
22,957
8.71
119,483
59.74
16
3
1
2
10
57.88
26.60
20190329
200,000
22,965
8.71
119,761
59.88
17
4
2
1
10
57.88
26.40
20190322
200,000
22,891
8.74
119,399
59.70
16
3
2
1
10
57.87
26.95
20190315
200,000
22,824
8.76
119,578
59.79
17
5
1
1
10
57.86
26.75
20190308
200,000
22,853
8.75
119,126
59.56
16
4
1
1
10
57.86
26.80
20190227
200,000
22,904
8.73
119,468
59.73
17
5
1
1
10
57.86
26.90
20190222
200,000
22,837
8.76
119,894
59.95
18
6
1
1
10
57.86
26.60
20190215
200,000
22,647
8.83
120,866
60.43
18
4
2
1
11
58.40
26.20
20190130
200,000
22,670
8.82
121,231
60.62
18
3
2
2
11
58.37
26.50
20190125
200,000
22,767
8.78
120,348
60.17
17
3
2
1
11
58.36
26.50
20190118
200,000
22,851
8.75
120,691
60.35
17
3
1
1
12
58.92
26.25
20190111
200,000
22,879
8.74
120,941
60.47
18
4
1
2
11
58.36
26.30
20190104
200,000
22,964
8.71
121,076
60.54
18
4
1
2
11
58.35
25.25
20181228
200,000
22,972
8.71
120,911
60.46
18
4
1
2
11
58.35
26.35
20181222
200,000
22,937
8.72
120,452
60.23
17
3
1
2
11
58.39
27.70
20181214
200,000
23,051
8.68
120,219
60.11
17
4
1
1
11
58.40
25.45
20181207
200,000
23,006
8.69
119,695
59.85
16
3
1
1
11
58.39
25.20
20181130
200,000
22,960
8.71
119,690
59.85
16
3
1
1
11
58.39
25.55
20181123
200,000
22,925
8.72
119,678
59.84
16
3
1
1
11
58.38
26.70
20181116
200,000
22,968
8.71
119,676
59.84
16
3
1
1
11
58.39
27.50
20181109
200,000
23,048
8.68
120,104
60.05
17
4
1
1
11
58.39
27.30
20181102
200,000
23,003
8.69
119,877
59.94
17
5
1
0
11
58.48
26.90
20181026
200,000
22,908
8.73
120,355
60.18
18
6
1
0
11
58.47
25.10
20181019
200,000
22,818
8.77
121,196
60.60
19
6
2
0
11
58.55
27.90
20181012
200,000
22,590
8.85
122,374
61.19
20
7
1
0
12
59.22
28.90
20181005
200,000
22,536
8.87
121,281
60.64
19
6
2
0
11
58.59
30.70
20180928
200,000
22,389
8.93
122,502
61.25
20
5
4
0
11
58.61
33.95
20180921
200,000
22,060
9.07
123,429
61.71
21
9
1
0
11
59.18
33.45
20180914
200,000
21,787
9.18
123,948
61.97
21
6
3
1
11
59.18
31.80
20180907
200,000
22,342
8.95
121,354
60.68
17
5
1
0
11
59.17
28.40
20180831
200,000
22,409
8.92
120,912
60.46
16
4
1
0
11
59.17
27.85
20180824
200,000
22,093
9.05
122,317
61.16
17
4
1
0
12
59.91
28.65
20180817
200,000
22,289
8.97
120,794
60.40
16
4
1
0
11
59.14
25.60
20180810
200,000
22,331
8.96
120,753
60.38
16
4
1
0
11
59.14
26.85
20180803
200,000
22,387
8.93
120,752
60.38
16
4
1
0
11
59.14
27.80
20180727
200,000
22,316
8.96
121,634
60.82
18
6
1
0
11
59.15
27.90
20180720
200,000
22,064
9.06
123,501
61.75
20
6
2
0
12
59.75
27.80
20180713
200,000
22,220
9.00
123,476
61.74
20
6
2
0
12
59.75
28.35
20180706
200,000
22,293
8.97
121,889
60.94
18
6
1
0
11
59.15
27.90
20180629
200,000
22,361
8.94
122,280
61.14
19
6
2
0
11
59.13
30.15
20180622
200,000
22,334
8.95
121,343
60.67
17
4
2
0
11
59.10
30.65
20180615
200,000
21,192
9.44
123,310
61.66
22
9
3
0
10
58.51
28.80
20180608
200,000
21,706
9.21
119,946
59.97
16
5
1
0
10
58.51
25.80
20180601
200,000
21,491
9.31
121,147
60.57
18
7
1
0
10
58.51
26.65
20180525
200,000
21,495
9.30
120,519
60.26
17
6
1
0
10
58.49
25.45
20180518
200,000
21,575
9.27
121,491
60.75
19
7
2
0
10
58.48
27.10
20180511
200,000
21,183
9.44
122,256
61.13
18
4
2
1
11
59.13
27.95
20180504
200,000
20,370
9.82
127,523
63.76
24
7
4
2
11
59.81
27.25
20180427
200,000
20,341
9.83
123,791
61.90
19
4
4
0
11
59.48
32.00
20180420
200,000
19,670
10.17
129,096
64.55
21
5
4
1
11
61.50
34.80
20180413
200,000
19,999
10.00
132,872
66.44
22
7
3
1
11
63.08
36.55
20180403
200,000
18,761
10.66
134,582
67.29
21
6
3
2
10
64.12
34.55
20180331
200,000
18,767
10.66
135,001
67.50
22
7
4
1
10
64.14
28.60
20180323
200,000
18,883
10.59
135,261
67.63
20
6
2
1
11
65.15
20.50
20180316
200,000
18,910
10.58
135,238
67.62
20
6
2
1
11
65.14
21.15
20180309
200,000
18,972
10.54
135,232
67.62
20
6
2
1
11
65.13
21.00
20180302
200,000
19,007
10.52
135,462
67.73
20
5
3
1
11
65.16
22.30
20180223
200,000
19,002
10.53
135,491
67.75
20
5
3
1
11
65.14
21.40
20180214
200,000
19,024
10.51
135,453
67.73
20
5
3
1
11
65.13
20180209
200,000
18,977
10.54
135,476
67.74
20
5
3
0
12
65.63
21.75
20180202
200,000
18,775
10.65
135,650
67.82
19
4
3
0
12
65.94
21.85
20180126
200,000
18,820
10.63
135,793
67.90
19
4
3
0
12
65.95
21.75
20180119
200,000
18,829
10.62
136,325
68.16
20
5
3
0
12
66.05
22.70
20180112
200,000
18,444
10.84
135,897
67.95
19
4
3
0
12
66.03
23.95
20180105
200,000
18,496
10.81
136,260
68.13
19
3
3
1
12
66.05
19.75
20171229
200,000
18,479
10.82
136,412
68.21
19
3
3
1
12
66.04
19.65
20171222
200,000
18,351
10.90
136,484
68.24
19
3
3
0
13
66.57
19.00
20171215
200,000
18,358
10.89
136,479
68.24
19
3
3
0
13
66.57
19.00
20171208
200,000
18,372
10.89
136,553
68.28
19
3
3
0
13
66.61
18.90
20171201
200,000
18,390
10.88
136,632
68.32
19
3
3
0
13
66.65
19.30
20171124
200,000
18,386
10.88
136,598
68.30
19
3
3
0
13
66.63
18.95
20171117
200,000
18,402
10.87
136,566
68.28
19
3
3
0
13
66.61
18.85
20171110
200,000
18,424
10.86
136,534
68.27
19
3
3
0
13
66.60
19.35
20171103
200,000
18,427
10.85
136,662
68.33
19
3
3
0
13
66.66
19.50
20171027
200,000
18,428
10.85
136,673
68.34
19
3
3
0
13
66.67
19.45
20171020
200,000
18,416
10.86
136,672
68.34
19
3
3
0
13
66.67
19.45
20171013
200,000
18,407
10.87
136,636
68.32
19
3
3
0
13
66.65
19.50
20171006
200,000
18,408
10.86
136,616
68.31
19
3
3
0
13
66.64
19.50
20170930
200,000
18,399
10.87
136,373
68.19
19
4
2
0
13
66.59
19.80
20170922
200,000
18,414
10.86
136,327
68.16
19
4
2
0
13
66.57
19.95
20170915
200,000
18,419
10.86
136,291
68.15
19
4
2
0
13
66.55
20.10
20170908
200,000
18,413
10.86
136,257
68.13
19
4
2
0
13
66.53
20.10
20170901
200,000
18,395
10.87
136,423
68.21
19
4
2
0
13
66.62
20.15
20170825
200,000
18,413
10.86
136,399
68.20
19
4
2
0
13
66.60
20.15
20170818
200,000
18,412
10.86
136,377
68.19
19
4
2
0
13
66.59
20.10
20170811
200,000
18,437
10.85
136,355
68.18
19
4
2
0
13
66.58
20.15
20170804
200,000
18,438
10.85
136,346
68.17
19
4
2
1
12
66.08
20.45
20170728
200,000
18,437
10.85
136,320
68.16
19
4
2
1
12
66.07
20.60
20170721
200,000
18,460
10.83
136,292
68.15
19
4
2
1
12
66.06
20.55
20170714
200,000
18,486
10.82
136,236
68.12
19
4
2
1
12
66.05
20.65
20170707
200,000
18,496
10.81
136,049
68.02
19
4
2
1
12
66.04
20.75
20170630
200,000
18,502
10.81
136,193
68.10
19
4
2
1
12
66.03
20.70
20170623
200,000
18,534
10.79
136,175
68.09
19
4
2
1
12
66.02
20.70
20170616
200,000
18,562
10.77
136,068
68.03
19
4
2
1
12
66.02
20.70
20170609
200,000
18,585
10.76
136,158
68.08
19
4
3
0
12
66.14
20.45
20170603
200,000
18,593
10.76
136,151
68.08
19
4
3
0
12
66.13
20.70
20170526
200,000
18,595
10.76
136,137
68.07
19
4
3
0
12
66.13
20.20
20170519
200,000
18,611
10.75
136,110
68.06
19
4
3
0
12
66.11
20.40
20170512
200,000
18,616
10.74
135,932
67.97
19
5
2
0
12
66.10
20.20
20170505
200,000
18,612
10.75
135,963
67.98
19
5
1
1
12
66.09
20.95
20170428
200,000
18,630
10.74
135,957
67.98
19
5
1
1
12
66.09
21.15
20170421
200,000
18,634
10.73
136,179
68.09
19
5
1
0
13
66.63
21.30
20170414
200,000
18,642
10.73
136,292
68.15
19
5
1
0
13
66.69
21.05
20170407
200,000
18,611
10.75
136,302
68.15
19
5
1
0
13
66.69
21.40
20170331
200,000
18,604
10.75
136,295
68.15
19
5
1
0
13
66.69
21.40
20170324
200,000
18,610
10.75
136,422
68.21
19
5
1
0
13
66.75
22.00
20170317
200,000
18,632
10.73
136,419
68.21
19
5
1
0
13
66.75
22.40
20170310
200,000
18,622
10.74
136,380
68.19
19
5
1
0
13
66.74
22.40
20170303
200,000
18,626
10.74
136,773
68.39
19
5
1
0
13
66.89
22.55
20170224
200,000
18,617
10.74
136,751
68.38
19
5
1
0
13
66.88
22.70
20170218
200,000
18,602
10.75
136,630
68.31
19
5
1
0
13
66.84
22.15
20170210
200,000
18,622
10.74
136,591
68.30
19
5
1
0
13
66.82
21.95
20170203
200,000
18,616
10.74
136,919
68.46
19
5
1
0
13
66.98
22.10
20170126
200,000
18,621
10.74
136,919
68.46
19
5
1
0
13
66.98
20170120
200,000
18,621
10.74
136,883
68.44
19
5
1
0
13
66.96
21.35
20170113
200,000
18,616
10.74
136,829
68.41
19
5
1
0
13
66.94
21.50
20170106
200,000
18,628
10.74
137,021
68.51
19
5
1
0
13
67.05
21.35
20161230
200,000
18,605
10.75
137,011
68.51
19
5
1
0
13
67.04
21.35
20161223
200,000
18,572
10.77
136,974
68.49
19
5
1
0
13
67.02
21.55
20161216
200,000
18,587
10.76
136,620
68.31
19
5
2
0
12
66.50
22.20
20161209
200,000
18,591
10.76
136,443
68.22
19
6
1
0
12
66.48
22.35
20161202
200,000
18,607
10.75
136,490
68.24
19
6
1
0
12
66.51
22.55
20161125
200,000
18,582
10.76
136,458
68.23
19
6
1
0
12
66.49
22.90
20161118
200,000
18,649
10.72
135,941
67.97
18
5
1
0
12
66.47
22.50
20161111
200,000
18,632
10.73
135,906
67.95
18
5
1
0
12
66.46
22.95
20161104
200,000
18,716
10.69
135,876
67.94
18
5
1
0
12
66.44
21.45
20161028
200,000
18,748
10.67
135,859
67.93
18
5
1
0
12
66.43
21.70
20161021
200,000
18,755
10.66
135,800
67.90
18
5
1
0
12
66.41
21.75
20161014
200,000
18,782
10.65
135,764
67.88
18
5
1
0
12
66.39
21.25
20161007
200,000
18,826
10.62
135,843
67.92
18
5
1
0
12
66.43
21.50
20160930
200,000
18,852
10.61
135,808
67.90
18
5
1
0
12
66.42
21.45
20160923
200,000
18,824
10.62
135,770
67.89
18
5
1
0
12
66.40
21.45
20160914
200,000
18,853
10.61
136,166
68.08
19
6
1
0
12
66.37
21.60
20160910
200,000
18,839
10.62
136,155
68.08
19
6
1
0
12
66.37
21.40
20160902
200,000
18,825
10.62
136,367
68.18
19
6
1
0
12
66.45
21.20
20160826
200,000
18,808
10.63
136,529
68.26
19
5
2
0
12
66.43
21.75
20160819
200,000
18,833
10.62
136,914
68.46
20
6
2
0
12
66.42
22.00
20160812
200,000
18,839
10.62
136,943
68.47
20
6
2
0
12
66.41
21.35
20160805
200,000
18,825
10.62
137,163
68.58
20
5
3
0
12
66.46
21.65
20160729
200,000
18,824
10.62
137,235
68.62
20
5
3
0
12
66.46
21.65
20160722
200,000
18,856
10.61
137,569
68.78
21
6
3
0
12
66.45
21.50
20160715
200,000
18,725
10.68
138,037
69.02
21
6
2
0
13
67.04
22.00
20160707
200,000
18,620
10.74
138,737
69.37
21
5
2
1
13
67.14
22.25
20160701
200,000
18,587
10.76
138,829
69.41
21
5
2
0
14
67.65
20.55
20160624
200,000
18,578
10.77
138,767
69.38
20
4
1
1
14
67.67
20.70
20160617
200,000
18,576
10.77
138,847
69.42
20
4
1
1
14
67.71
20.85
20160608
200,000
18,595
10.76
138,883
69.44
20
4
1
1
14
67.73
21.50
20160604
200,000
18,588
10.76
139,278
69.64
20
4
1
1
14
67.93
21.15
20160527
200,000
18,605
10.75
139,103
69.55
20
4
1
2
13
67.35
21.65
20160520
200,000
18,599
10.75
139,373
69.69
20
4
1
2
13
67.54
20.60
20160513
200,000
18,609
10.75
139,085
69.54
19
3
1
1
14
68.11
20.95
20160506
200,000
18,566
10.77
139,149
69.57
19
3
1
1
14
68.14
22.15
20160429
200,000
18,520
10.80
139,258
69.63
19
3
1
1
14
68.19
22.80
20160422
200,000
18,504
10.81
139,694
69.85
20
4
1
1
14
68.21
23.85
20160415
200,000
18,429
10.85
139,994
70.00
20
4
1
1
14
68.36
25.00
20160408
200,000
18,249
10.96
140,202
70.10
20
3
2
1
14
68.34
21.60
20160401
200,000
18,254
10.96
140,258
70.13
20
3
2
1
14
68.33
22.15
20160325
200,000
18,258
10.95
140,326
70.16
20
3
2
1
14
68.36
23.05
20160318
200,000
18,239
10.97
140,633
70.32
20
3
2
1
14
68.52
24.00
20160311
200,000
18,237
10.97
140,927
70.46
20
3
2
1
14
68.65
24.80
20160304
200,000
18,257
10.95
141,459
70.73
20
3
2
1
14
68.92
25.70
20160226
200,000
18,232
10.97
141,454
70.73
20
3
2
1
14
68.92
25.65
20160219
200,000
18,108
11.04
141,816
70.91
20
3
2
1
14
69.10
23.70
20160205
200,000
17,955
11.14
141,701
70.85
20
3
2
1
14
69.04
20160130
200,000
17,957
11.14
141,701
70.85
20
3
2
1
14
69.04
19.10
20160122
200,000
17,968
11.13
141,619
70.81
20
3
2
1
14
69.00
18.60
20160115
200,000
17,973
11.13
141,555
70.78
20
3
2
1
14
68.97
18.50
20160108
200,000
17,968
11.13
141,619
70.81
20
3
2
1
14
69.00
19.05
20151231
200,000
17,984
11.12
141,588
70.79
20
3
2
1
14
68.99
19.35
20151225
200,000
17,993
11.12
141,551
70.78
20
3
2
1
14
68.97
19.40
20151218
200,000
17,980
11.12
141,487
70.74
20
3
2
1
14
68.95
18.80
20151211
200,000
17,995
11.11
141,443
70.72
20
3
2
1
14
68.93
18.65
20151204
200,000
18,013
11.10
141,548
70.77
20
3
2
1
14
68.98
18.85
20151127
200,000
18,026
11.10
141,515
70.76
20
3
2
1
14
68.96
18.80
20151120
200,000
18,053
11.08
141,454
70.73
20
3
2
1
14
68.93
18.90
20151113
200,000
18,057
11.08
141,395
70.70
20
3
2
1
14
68.90
19.30
20151106
200,000
18,076
11.06
141,346
70.67
20
3
2
1
14
68.88
19.60
20151030
200,000
18,107
11.05
141,345
70.67
20
3
2
1
14
68.88
19.10
20151023
200,000
18,101
11.05
141,389
70.69
20
3
2
1
14
68.90
19.85
20151016
200,000
18,097
11.05
141,337
70.67
20
3
2
1
14
68.88
20.10
20151008
200,000
18,086
11.06
141,284
70.64
20
3
2
1
14
68.85
19.10
20151002
200,000
18,065
11.07
141,357
70.68
20
3
2
1
14
68.89
19.00
20150925
200,000
18,076
11.06
141,383
70.69
20
3
2
1
14
68.90
19.10
20150918
200,000
18,084
11.06
141,327
70.66
20
3
2
1
14
68.88
19.40
20150911
200,000
18,082
11.06
141,259
70.63
20
3
2
1
14
68.85
19.10
20150904
200,000
18,074
11.07
141,210
70.61
20
3
2
1
14
68.82
18.50
20150828
200,000
18,057
11.08
141,341
70.67
20
3
2
0
15
69.32
18.15
20150821
200,000
18,040
11.09
141,299
70.65
20
3
2
0
15
69.30
18.00
20150814
200,000
18,033
11.09
141,249
70.62
20
3
2
0
15
69.28
19.05
20150807
200,000
18,021
11.10
141,260
70.63
20
3
2
0
15
69.28
19.00
20150731
200,000
18,016
11.10
141,233
70.62
20
3
2
0
15
69.27
19.20
20150724
200,000
18,023
11.10
141,197
70.60
20
3
2
1
14
68.77
20.20
20150717
200,000
18,014
11.10
141,241
70.62
20
3
2
1
14
68.77
21.40
20150709
200,000
18,028
11.09
141,095
70.55
20
3
1
2
14
68.69
22.40
20150703
200,000
18,022
11.10
141,477
70.74
21
4
1
2
14
68.66
22.75
20150626
200,000
18,030
11.09
141,451
70.73
21
4
1
2
14
68.65
23.10
20150618
200,000
18,000
11.11
141,559
70.78
21
4
1
2
14
68.65
23.40
20150612
200,000
17,999
11.11
141,599
70.80
21
4
1
2
14
68.66
23.35
20150605
200,000
17,992
11.12
141,662
70.83
21
4
1
1
15
69.20
23.90
20150529
200,000
17,979
11.12
141,593
70.80
21
4
1
1
15
69.21
25.05
20150522
200,000
17,981
11.12
141,137
70.57
20
3
1
1
15
69.20
25.85
20150515
200,000
17,981
11.12
141,007
70.50
20
3
1
1
15
69.14
26.40
20150508
200,000
18,018
11.10
141,116
70.56
20
3
1
1
15
69.19
26.80
20150430
200,000
18,047
11.08
141,217
70.61
20
3
1
1
15
69.24
27.15
2015-03
200,000
18,096
11.05
141,272
70.64
20
3
1
1
15
69.27
26.95
2015-02
200,000
17,992
11.12
141,542
70.77
21
4
2
0
15
69.26
26.85
2015-01
200,000
17,921
11.16
141,659
70.83
21
4
2
0
15
69.32
27.15
2014-12
200,000
17,919
11.16
142,306
71.15
21
4
2
0
15
69.64
27.65
2014-11
200,000
17,866
11.19
142,241
71.12
21
4
2
1
14
69.19
25.30
2014-10
200,000
17,800
11.24
141,700
70.85
20
4
1
1
14
69.19
27.20
2014-09
200,000
17,828
11.22
141,624
70.81
20
4
1
1
14
69.15
29.00
2014-08
200,000
17,830
11.22
141,866
70.93
21
5
1
1
14
69.05
29.00
2014-07
200,000
17,653
11.33
142,328
71.16
21
5
1
1
14
69.30
29.40
2014-06
200,000
17,576
11.38
143,023
71.51
22
5
2
1
14
69.26
31.40
2014-05
200,000
17,621
11.35
143,448
71.72
23
6
2
1
14
69.26
2014-04
200,000
17,556
11.39
143,013
71.51
23
6
2
1
14
69.04
33.05
2014-03
200,000
17,565
11.39
143,679
71.84
25
8
2
1
14
68.95
33.90
2014-02
200,000
17,435
11.47
143,232
71.62
25
7
3
1
14
68.65
33.90
2014-01
200,000
17,340
11.53
142,212
71.11
23
5
2
2
14
68.45
33.40
2013-12
200,000
17,227
11.61
142,279
71.14
22
4
2
2
14
68.63
35.00
2013-11
200,000
17,125
11.68
142,911
71.46
23
5
2
2
14
68.74
34.85
2013-10
200,000
17,194
11.63
143,196
71.60
24
6
2
2
14
68.63
36.60
2013-09
200,000
17,383
11.51
141,480
70.74
22
4
2
1
15
68.66
35.90
2013-08
200,000
17,467
11.45
141,288
70.64
23
6
1
1
15
68.42
35.55
2013-07
200,000
17,416
11.48
140,534
70.27
21
4
2
0
15
68.61
35.70
2013-06
200,000
16,792
11.91
144,289
72.14
21
3
2
2
14
69.92
39.75
2013-05
200,000
16,914
11.82
143,147
71.57
21
4
2
1
14
69.49
38.60
2013-04
200,000
17,017
11.75
143,280
71.64
22
4
3
0
15
69.55
36.25
2013-03
200,000
17,170
11.65
142,148
71.07
22
4
2
1
15
68.88
35.70
2013-02
200,000
17,385
11.50
139,911
69.96
24
5
3
2
14
66.75
33.20
2013-01
200,000
17,531
11.41
139,581
69.79
24
6
2
2
14
66.68
31.80
2012-12
200,000
17,801
11.24
139,505
69.75
23
4
3
1
15
67.15
31.40
2012-11
200,000
18,075
11.07
139,294
69.65
23
4
4
0
15
67.25
29.50
2012-10
200,000
18,186
11.00
138,862
69.43
23
5
3
0
15
67.13
28.50
2012-09
200,000
18,291
10.93
138,068
69.03
22
4
3
0
15
67.01
29.60
2012-08
200,000
18,221
10.98
137,965
68.98
22
5
2
0
15
67.07
28.40
2012-07
200,000
18,112
11.04
138,583
69.29
23
5
3
0
15
67.04
28.70
2012-06
200,000
18,181
11.00
139,314
69.66
23
3
4
1
15
67.06
31.35
2012-05
200,000
18,055
11.08
140,152
70.08
24
4
3
2
15
67.16
29.95
2012-04
200,000
17,784
11.25
142,144
71.07
25
5
2
2
16
68.27
30.35
2012-03
200,000
17,249
11.59
144,780
72.39
25
4
3
2
16
69.51
30.05
2012-02
200,000
16,717
11.96
149,179
74.59
23
3
2
2
16
72.32
29.80
2012-01
200,000
16,869
11.86
148,608
74.30
22
2
2
2
16
72.27
27.50
2011-12
200,000
16,895
11.84
148,940
74.47
23
3
2
2
16
72.19
26.75
2011-11
200,000
16,952
11.80
148,790
74.40
23
3
2
2
16
72.11
27.70
2011-10
200,000
16,943
11.80
148,488
74.24
23
4
1
2
16
71.99
28.10
2011-09
200,000
17,085
11.71
148,223
74.11
23
4
1
2
16
71.86
27.00
2011-08
200,000
16,922
11.82
148,729
74.36
24
5
1
2
16
71.80
27.30
2011-07
200,000
16,895
11.84
148,426
74.21
24
5
1
2
16
71.66
28.15
2011-06
200,000
16,879
11.85
149,543
74.77
27
7
1
1
18
72.18
28.45
2011-05
200,000
16,501
12.12
150,946
75.47
21
5
2
1
13
73.16
28.65
2011-04
200,000
16,674
11.99
150,242
75.12
19
5
1
1
12
73.12
30.00
2011-03
200,000
16,186
12.36
151,067
75.53
21
4
3
3
11
72.19
31.40
2011-02
200,000
16,149
12.38
146,183
73.09
17
5
1
0
11
71.56
28.20
2011-01
200,000
15,737
12.71
146,111
73.06
17
4
1
1
11
71.33
2010-12
200,000
15,884
12.59
146,135
73.07
18
4
2
1
11
70.95
24.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
24.50
24.40
24.60
24.20
-0.05
24.36
662
-
2019-11
24.45
24.45
26.20
24.25
-0.05
24.66
6,790
3.40
2019-10
24.75
24.50
27.00
24.45
-0.20
25.21
10,945
5.47
2019-09
23.90
24.70
26.00
23.70
0.85
24.81
6,136
3.07
2019-08
24.35
23.85
24.35
22.90
-0.50
23.48
4,890
2.45
2019-07
25.60
24.35
25.75
24.25
-0.90
25.13
5,890
2.94
2019-06
25.75
25.55
26.50
25.55
-0.15
25.75
3,844
1.92
2019-05
26.80
25.70
27.05
24.40
-0.65
25.64
8,674
4.34
2019-04
26.50
26.35
27.20
26.30
-0.05
26.64
9,069
4.53
2019-03
27.00
26.40
28.15
26.30
-0.50
26.82
17,512
8.76
2019-02
27.50
26.90
28.40
26.15
0.40
26.82
18,353
9.18
2019-01
26.35
26.50
27.20
25.05
0.15
26.15
20,101
10.05
2018-12
25.60
26.35
28.70
25.05
0.80
25.92
29,426
14.71
2018-11
25.90
25.55
29.50
25.10
-0.40
26.90
31,058
15.53
2018-10
34.00
25.95
34.60
24.85
-8.20
28.83
68,356
34.18
2018-09
27.85
33.95
36.75
26.90
6.10
31.30
213,434
106.72
2018-08
28.40
27.85
29.25
24.50
-0.30
27.11
37,617
18.81
2018-07
30.15
28.15
30.50
27.40
-1.70
28.38
38,336
19.17
2018-06
24.95
30.15
34.85
24.95
5.20
28.70
149,761
74.88
2018-05
31.00
24.95
31.45
24.50
-5.65
26.80
100,998
50.50
2018-04
31.45
30.60
40.90
30.35
2.00
35.41
118,702
59.35
2018-03
21.80
28.60
28.60
20.10
6.50
21.92
28,280
14.14
2018-02
21.45
22.10
23.80
19.60
0.55
21.55
20,372
10.19
2018-01
19.80
21.55
24.90
19.55
1.90
21.47
34,922
17.46
2017-12
18.95
19.65
20.35
18.80
0.70
19.10
3,297
1.65
2017-11
19.65
18.95
19.75
18.75
-0.60
19.14
1,599
0.80
2017-10
19.80
19.55
19.80
19.30
-0.25
19.51
1,412
0.71
2017-09
20.10
19.80
20.20
19.50
-0.35
19.96
1,982
0.99
2017-08
20.50
20.15
20.75
20.00
-0.25
20.27
1,981
0.99
2017-07
20.80
20.50
20.90
20.40
-0.10
20.61
1,836
0.92
2017-06
20.10
20.70
20.85
20.10
0.60
20.60
1,810
0.91
2017-05
21.20
20.10
21.20
20.05
-1.05
20.46
1,585
0.79
2017-04
21.15
21.15
21.60
20.90
-0.25
21.21
1,629
0.81
2017-03
22.80
21.40
23.10
21.35
-1.30
22.21
2,841
1.42
2017-02
21.50
22.70
24.30
21.50
1.25
22.21
4,761
2.38
2017-01
21.40
21.45
21.85
21.00
0.10
21.40
1,544
0.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.40▽-0.05
2006 東和鋼鐵
22.65±0.00
2007 燁興
4.15△0.01
2008 高興昌
12.35±0.00
2009 第一銅
9.10▽-0.03
2010 春源
10.15±0.00
2012 春雨
19.60△0.05
2013 中鋼構
24.40△0.05
2014 中鴻
9.69▽-0.04
2015 豐興
53.40▽-0.80
2017 官田鋼
6.67△0.03
2020 美亞
15.35△0.05
2022 聚亨
5.06±0.00
2023 燁輝
9.25△0.02
2024 志聯
11.20▽-0.05
2025 千興
2.24△0.01
2027 大成鋼
30.70△0.90
2028 威致
9.19±0.00
2029 盛餘
19.55▽-0.20
2030 彰源
12.15±0.00
2031 新光鋼
28.35△0.35
2032 新鋼
9.14▽-0.01
2033 佳大
9.11△0.03
2034 允強
25.90▽-0.05
2038 海光
7.11▽-0.02
2069 運錩
19.05△0.15
3004 豐達科
95.50▽-3.50
5007 三星
50.80▽-0.20
5538 東明-KY
31.85△0.15
9958 世紀鋼
71.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。