神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	182,627	66,597	2.74	86,670	47.46	25	7	2	3	13	43.55	50.10
20260522	182,627	66,520	2.75	87,642	47.99	25	7	3	1	14	44.44	47.65
20260515	182,627	66,823	2.73	85,932	47.05	22	5	0	2	15	44.80	47.15
20260508	182,627	66,732	2.74	84,142	46.07	21	5	2	0	14	43.99	41.75
20260430	182,627	66,799	2.73	85,018	46.55	22	6	2	0	14	44.08	40.80
20260424	182,627	67,053	2.72	84,835	46.45	22	6	2	1	13	43.35	41.00
20260417	182,627	67,123	2.72	85,436	46.78	22	4	2	2	14	44.08	42.70
20260410	182,627	66,880	2.73	84,512	46.28	21	6	0	1	14	44.21	36.10
20260402	182,627	66,613	2.74	83,817	45.90	21	6	1	1	13	43.44	34.95
20260327	182,627	66,163	2.76	83,346	45.64	21	6	1	1	13	43.25	35.80
20260320	182,627	65,941	2.77	82,253	45.04	19	4	2	0	13	43.20	37.20
20260313	182,627	64,907	2.81	83,388	45.66	21	4	3	1	13	43.12	33.20
20260306	182,627	64,313	2.84	83,226	45.57	21	5	2	1	13	43.11	34.30
20260226	182,627	63,807	2.86	82,525	45.19	20	4	2	1	13	43.00	38.15
20260211	182,627	63,659	2.87	82,416	45.13	20	4	2	2	12	42.45	37.55
20260206	182,627	63,569	2.87	82,436	45.14	20	4	3	1	12	42.46	38.05
20260130	182,627	63,658	2.87	81,983	44.89	19	3	2	1	13	42.95	39.70
20260123	182,627	63,133	2.89	81,823	44.80	19	4	2	0	13	43.02	41.00
20260116	182,627	63,494	2.88	81,799	44.79	19	4	1	1	13	42.98	41.00
20260109	182,627	62,446	2.92	84,489	46.26	23	7	3	0	13	43.30	41.90
20260102	182,627	61,788	2.96	83,514	45.73	20	5	1	1	13	43.54	38.30
20251226	182,627	61,796	2.96	83,516	45.73	20	4	3	0	13	43.49	35.55
20251219	182,627	61,834	2.95	83,378	45.65	20	4	2	2	12	42.96	35.95
20251212	182,627	61,814	2.95	83,182	45.55	20	5	3	0	12	42.94	36.20
20251205	182,627	61,796	2.96	83,137	45.52	20	5	3	0	12	42.93	36.35
20251128	182,627	61,752	2.96	83,452	45.70	21	6	3	0	12	42.99	36.70
20251121	182,627	61,276	2.98	83,446	45.69	21	6	3	0	12	42.95	35.90
20251114	182,627	59,924	3.05	84,003	46.00	21	4	5	0	12	43.00	40.10
20251107	182,627	58,455	3.12	82,962	45.43	20	5	3	0	12	42.86	36.85
20251031	182,627	56,387	3.24	87,505	47.91	20	5	3	1	11	44.93	39.00
20251023	162,627	56,460	2.88	68,200	41.94	21	7	2	3	9	37.35	40.90
20251017	162,627	56,497	2.88	67,854	41.72	20	6	2	2	10	37.90	41.05
20251009	162,627	56,636	2.87	67,445	41.47	18	4	2	1	11	38.74	40.50
20251003	162,627	56,723	2.87	67,668	41.61	18	3	3	1	11	38.87	40.25
20250926	162,627	56,643	2.87	70,249	43.20	20	4	2	2	12	39.93	42.10
20250919	162,627	56,746	2.87	69,545	42.76	20	4	3	3	10	38.47	44.30
20250912	162,627	56,810	2.86	69,642	42.82	20	4	3	2	11	39.08	43.65
20250905	162,627	57,104	2.85	67,409	41.45	18	3	2	2	11	38.53	42.85
20250829	162,627	57,362	2.84	66,223	40.72	18	6	1	1	10	37.79	44.55
20250822	162,625	57,194	2.84	66,435	40.85	18	5	1	1	11	38.46	41.60
20250815	162,625	57,317	2.84	67,553	41.54	19	7	0	1	11	38.75	45.30
20250808	162,625	57,310	2.84	67,415	41.45	18	5	0	2	11	38.84	45.05
20250801	162,625	57,454	2.83	66,685	41.01	17	5	0	1	11	38.86	45.90
20250725	162,625	57,417	2.83	67,971	41.80	19	6	1	2	10	38.46	46.70
20250718	162,625	57,433	2.83	68,822	42.32	21	7	3	1	10	38.43	48.30
20250711	162,625	57,587	2.82	68,397	42.06	21	8	2	1	10	38.38	47.00
20250704	162,625	57,602	2.82	67,813	41.70	20	8	1	1	10	38.23	47.65
20250627	162,625	57,787	2.81	67,964	41.79	20	6	2	2	10	38.16	50.10
20250620	162,625	57,961	2.81	67,117	41.27	19	5	2	2	10	37.92	48.60
20250613	162,625	58,061	2.80	67,108	41.27	19	5	2	2	10	37.94	50.00
20250606	162,625	58,236	2.79	66,673	41.00	18	4	2	2	10	37.90	51.10
20250529	162,625	58,494	2.78	66,383	40.82	18	4	2	2	10	37.73	50.90
20250523	162,625	58,428	2.78	66,040	40.61	17	3	2	2	10	37.80	51.30
20250516	162,625	58,600	2.78	65,462	40.25	16	2	2	2	10	37.82	55.00
20250509	162,625	58,721	2.77	66,670	41.00	18	5	2	1	10	38.09	52.10
20250502	162,625	59,145	2.75	66,127	40.66	17	4	2	1	10	38.00	53.90
20250425	162,625	58,544	2.78	68,453	42.09	20	5	4	1	10	38.46	43.30
20250418	162,625	56,584	2.87	67,885	41.74	19	5	3	1	10	38.47	42.60
20250411	162,625	55,776	2.92	67,901	41.75	19	5	3	1	10	38.43	40.30
20250402	162,625	55,256	2.94	67,968	41.79	18	3	4	1	10	38.62	48.70
20250328	162,625	54,821	2.97	69,847	42.95	22	5	6	1	10	38.42	51.90
20250321	162,625	53,647	3.03	69,468	42.72	21	4	5	1	11	38.89	59.90
20250314	162,625	52,885	3.08	69,878	42.97	23	7	5	1	10	38.12	60.40
20250307	162,625	51,738	3.14	71,610	44.03	24	8	2	2	12	39.85	51.10
20250227	162,625	51,638	3.15	71,785	44.14	25	9	2	3	11	39.02	52.80
20250221	162,625	51,310	3.17	72,048	44.30	23	4	6	1	12	40.03	54.20
20250214	162,625	51,107	3.18	71,714	44.10	23	6	4	1	12	40.03	52.90
20250207	162,625	50,996	3.19	71,704	44.09	23	6	4	1	12	40.01	52.10
20250122	162,625	50,985	3.19	71,468	43.95	23	6	4	1	12	39.95	51.80
20250117	162,625	51,124	3.18	70,889	43.59	23	6	4	2	11	39.13	50.20
20250110	162,625	51,423	3.16	68,584	42.17	21	6	2	2	11	38.48	50.80
20250103	162,625	51,742	3.14	67,888	41.74	21	6	3	3	9	37.10	53.10
20241227	162,625	51,819	3.14	68,648	42.21	23	9	2	3	9	37.11	55.60
20241220	162,625	51,977	3.13	67,765	41.67	21	6	4	1	10	37.78	55.50
20241213	162,625	52,123	3.12	67,150	41.29	18	5	0	2	11	38.71	58.20
20241206	162,625	52,246	3.11	67,633	41.59	19	6	0	2	11	38.76	59.50
20241129	162,625	52,516	3.10	66,992	41.19	18	4	2	2	10	37.97	58.70
20241122	162,625	52,619	3.09	66,567	40.93	17	3	1	2	11	38.59	60.30
20241115	162,625	53,085	3.06	65,663	40.38	16	3	1	2	10	37.91	60.80
20241108	162,625	52,606	3.09	67,096	41.26	19	5	1	3	10	37.81	69.90
20241101	162,625	52,716	3.08	67,654	41.60	19	4	1	4	10	37.87	66.30
20241025	162,625	52,492	3.10	68,294	41.99	19	4	1	3	11	38.66	69.20
20241018	162,625	51,405	3.16	71,107	43.72	23	7	1	4	11	38.84	74.10
20241011	162,625	51,889	3.13	69,861	42.96	20	5	1	2	12	39.87	68.90
20241004	162,625	52,057	3.12	70,070	43.09	19	2	2	3	12	40.05	69.70
20240927	162,625	52,223	3.11	71,090	43.71	22	5	2	3	12	39.78	71.80
20240920	162,625	52,161	3.12	71,610	44.03	22	3	5	2	12	39.89	74.00
20240913	162,625	51,279	3.17	74,573	45.86	27	7	6	2	12	40.09	77.40
20240906	162,625	50,247	3.24	76,625	47.12	24	5	4	2	13	42.64	75.60
20240830	162,625	50,461	3.22	77,630	47.74	24	2	7	2	13	43.25	87.20
20240823	162,625	50,411	3.23	76,145	46.82	24	4	6	2	12	42.17	89.80
20240816	162,625	48,391	3.36	78,194	48.08	27	7	6	1	13	42.75	79.00
20240809	162,625	48,070	3.38	77,125	47.42	25	4	4	3	14	43.00	77.20
20240802	162,625	48,509	3.35	77,208	47.48	26	4	6	2	14	42.76	78.30
20240726	162,625	47,695	3.41	79,470	48.87	27	6	4	3	14	43.56	90.20
20240719	162,625	47,266	3.44	81,241	49.96	29	6	6	3	14	43.98	92.40
20240712	162,625	44,069	3.69	90,089	55.40	29	4	5	4	16	49.99	100.00
20240705	162,625	43,891	3.71	88,050	54.14	23	4	0	3	16	51.24	93.10
20240628	162,625	40,863	3.98	93,647	57.58	27	8	0	2	17	53.99	87.00
20240621	162,625	40,337	4.03	93,546	57.52	29	2	5	4	18	52.64	71.10
20240614	162,625	41,353	3.93	94,089	57.86	30	4	5	2	19	53.53	70.60
20240607	162,625	41,729	3.90	93,985	57.79	29	3	5	1	20	54.24	66.90
20240531	162,625	38,626	4.21	97,727	60.09	30	8	2	2	18	55.56	67.40
20240524	162,625	41,241	3.94	85,600	52.64	23	3	4	4	12	48.03	50.10
20240517	162,625	40,223	4.04	87,241	53.65	22	3	2	3	14	50.42	48.00
20240510	162,625	40,738	3.99	86,823	53.39	21	2	2	2	15	50.95	46.30
20240503	162,625	39,509	4.12	90,913	55.90	25	4	4	1	16	52.42	46.40
20240426	162,625	38,966	4.17	93,132	57.27	27	5	4	2	16	53.07	45.40
20240419	162,625	37,276	4.36	99,112	60.95	32	4	4	2	22	56.90	46.20
20240412	162,625	35,261	4.61	102,439	62.99	33	7	2	2	22	59.03	51.50
20240403	162,625	34,893	4.66	99,648	61.27	34	10	2	3	19	55.77	41.35
20240329	162,625	35,075	4.64	98,934	60.84	34	5	7	5	17	53.65	43.75
20240322	162,625	34,290	4.74	99,310	61.07	35	5	10	2	18	54.23	38.50
20240315	162,625	32,678	4.98	105,240	64.71	41	11	7	4	19	56.00	36.15
20240308	162,625	33,291	4.88	99,497	61.18	36	13	3	4	16	53.57	41.55
20240301	162,625	33,024	4.92	96,021	59.04	32	7	2	6	17	52.47	42.15
20240223	162,625	32,217	5.05	93,590	57.55	33	12	2	2	17	51.67	38.65
20240216	162,625	32,045	5.07	90,474	55.63	30	6	6	1	17	50.95	29.45
20240205	162,625	32,371	5.02	88,345	54.32	29	9	3	1	16	49.78	25.80
20240202	162,625	32,266	5.04	88,889	54.66	29	8	4	1	16	50.11	26.10
20240126	162,625	30,567	5.32	90,998	55.96	31	9	4	2	16	50.46	23.90
20240119	162,625	30,315	5.36	90,129	55.42	31	10	3	3	15	49.56	23.55
20240112	162,625	30,173	5.39	89,658	55.13	30	8	5	3	14	48.92	23.20
20240105	162,625	30,048	5.41	87,403	53.75	28	8	4	2	14	48.68	23.45
20231229	162,625	30,009	5.42	87,718	53.94	29	10	2	3	14	48.67	21.85
20231222	162,625	29,979	5.42	87,359	53.72	28	8	3	3	14	48.63	22.15
20231215	162,625	29,982	5.42	87,311	53.69	28	9	2	3	14	48.58	22.55
20231208	162,625	29,962	5.43	87,504	53.81	28	7	4	3	14	48.59	22.65
20231201	162,625	29,974	5.43	86,777	53.36	27	7	4	2	14	48.55	22.30
20231124	162,625	30,011	5.42	86,618	53.26	27	7	4	2	14	48.50	21.65
20231117	162,625	30,133	5.40	86,183	52.99	26	7	3	2	14	48.58	21.40
20231110	162,625	30,190	5.39	83,811	51.54	23	5	2	3	13	47.67	20.55
20231103	162,625	30,179	5.39	84,212	51.78	24	7	1	3	13	47.67	19.20
20231027	162,625	30,193	5.39	84,443	51.92	25	8	2	2	13	47.67	19.00
20231020	162,625	30,175	5.39	83,818	51.54	24	7	2	2	13	47.67	18.35
20231013	162,625	30,164	5.39	83,320	51.23	23	6	2	2	13	47.62	18.60
20231006	162,625	30,147	5.39	83,231	51.18	23	7	1	2	13	47.59	18.65
20230928	162,625	30,126	5.40	82,733	50.87	22	6	1	2	13	47.56	18.75
20230922	162,625	30,098	5.40	82,312	50.61	21	6	1	2	12	47.40	18.70
20230915	162,625	30,050	5.41	82,314	50.62	21	6	1	2	12	47.40	18.90
20230908	162,625	30,007	5.42	82,727	50.87	22	7	1	2	12	47.40	18.40
20230901	162,625	29,930	5.43	82,367	50.65	21	6	1	2	12	47.41	18.60
20230825	162,625	29,847	5.45	83,410	51.29	23	8	1	1	13	48.03	18.25
20230818	162,625	29,447	5.52	85,121	52.34	25	7	3	3	12	47.35	21.55
20230811	162,625	29,223	5.56	84,508	51.96	24	6	3	2	13	47.98	21.60
20230804	162,625	29,065	5.60	85,031	52.29	24	7	2	2	13	48.23	22.70
20230728	162,625	28,989	5.61	85,289	52.45	24	6	3	2	13	48.29	22.80
20230721	162,625	28,956	5.62	85,391	52.51	24	6	3	2	13	48.33	22.80
20230714	162,625	28,920	5.62	85,884	52.81	25	6	4	2	13	48.35	22.75
20230707	162,625	28,875	5.63	87,284	53.67	28	9	4	2	13	48.23	22.70
20230630	162,625	28,834	5.64	87,609	53.87	28	10	1	4	13	48.24	23.00
20230621	162,625	28,787	5.65	87,546	53.83	28	10	2	3	13	48.29	23.40
20230616	162,625	28,832	5.64	86,875	53.42	26	7	2	4	13	48.30	23.50
20230609	162,625	28,952	5.62	86,331	53.09	26	5	6	3	12	47.47	23.30
20230602	162,625	29,105	5.59	85,007	52.27	25	8	3	2	12	47.51	22.45
20230526	162,625	29,121	5.58	83,749	51.50	23	7	2	2	12	47.57	21.40
20230519	162,625	29,113	5.59	83,221	51.17	22	6	3	1	12	47.58	21.25
20230512	162,625	29,173	5.57	83,369	51.26	22	6	2	2	12	47.63	21.10
20230505	162,625	29,141	5.58	83,943	51.62	23	7	3	1	12	47.65	21.60
20230428	162,625	29,277	5.55	83,460	51.32	22	6	3	1	12	47.65	21.25
20230421	162,625	29,273	5.56	83,385	51.27	22	6	2	2	12	47.60	21.05
20230414	162,625	28,871	5.63	82,927	50.99	21	5	3	1	12	47.68	21.65
20230407	162,625	28,292	5.75	83,660	51.44	23	7	3	1	12	47.60	21.40
20230331	162,625	28,104	5.79	84,230	51.79	24	8	3	1	12	47.60	21.50
20230324	162,625	27,847	5.84	83,965	51.63	23	7	3	1	12	47.68	19.60
20230317	162,625	27,767	5.86	84,313	51.85	24	7	4	1	12	47.67	19.10
20230310	162,625	27,529	5.91	84,242	51.80	24	8	3	1	12	47.66	18.65
20230303	162,625	27,295	5.96	83,587	51.40	23	7	3	1	12	47.59	19.00
20230224	162,625	27,114	6.00	83,332	51.24	23	8	2	1	12	47.47	18.40
20230217	162,625	26,926	6.04	83,373	51.27	23	8	2	1	12	47.49	18.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.62	18.92	8.73	4.12	3.13	3.02	2.41	1.52	4.35	3.39	2.27	1.75	0.74	1.41	43.54
20260522	0.62	18.80	8.63	4.25	3.14	3.34	2.20	1.54	4.16	2.82	2.46	1.88	1.19	0.46	44.44
20260515	0.62	19.01	8.73	4.23	3.11	3.33	2.19	1.54	4.28	3.04	2.83	1.36	0.00	0.88	44.79
20260508	0.62	19.01	8.94	4.30	3.24	3.28	2.31	1.64	4.37	3.19	2.98	1.27	0.80	0.00	43.99
20260430	0.62	18.96	8.91	4.28	3.20	3.22	2.39	1.62	4.51	3.14	2.53	1.59	0.87	0.00	44.08
20260424	0.63	19.14	8.88	4.30	3.28	3.26	2.28	1.64	4.59	3.00	2.48	1.71	0.86	0.52	43.35
20260417	0.64	19.04	8.81	4.25	3.17	3.43	2.21	1.65	4.31	2.90	2.73	0.99	0.80	0.89	44.08
20260410	0.64	19.48	8.99	4.35	3.22	3.39	2.22	1.79	4.50	2.55	2.55	1.60	0.00	0.45	44.21
20260402	0.64	19.61	9.12	4.34	3.27	3.39	2.26	1.80	4.55	2.60	2.46	1.56	0.42	0.45	43.44
20260327	0.65	19.74	9.16	4.39	3.23	3.48	2.18	1.72	4.63	2.66	2.47	1.50	0.42	0.45	43.24
20260320	0.65	19.99	9.18	4.38	3.26	3.59	2.12	1.75	4.66	2.54	2.78	0.99	0.84	0.00	43.20
20260313	0.65	19.65	9.21	4.35	3.27	3.43	2.15	1.71	4.52	2.72	2.63	0.99	1.07	0.47	43.11
20260306	0.65	19.77	9.15	4.35	3.28	3.56	2.10	1.63	4.69	2.65	2.52	1.23	0.72	0.50	43.10
20260226	0.66	19.92	9.03	4.26	3.28	3.56	2.18	1.72	4.34	2.76	3.06	0.96	0.72	0.49	43.00
20260211	0.66	19.93	9.09	4.25	3.29	3.58	2.12	1.74	4.51	2.70	2.96	0.96	0.73	0.98	42.44
20260206	0.66	19.99	9.20	4.26	3.31	3.56	2.04	1.71	4.53	2.62	2.92	0.97	1.16	0.53	42.45
20260130	0.67	20.16	9.23	4.20	3.37	3.46	1.96	1.84	4.33	2.59	3.25	0.75	0.73	0.45	42.94
20260123	0.66	19.94	9.07	4.22	3.43	3.48	2.05	1.77	4.45	2.44	3.64	0.99	0.79	0.00	43.01
20260116	0.66	20.44	9.17	4.21	3.55	3.54	1.92	1.84	4.42	2.64	2.76	1.00	0.36	0.44	42.97
20260109	0.65	19.54	8.92	4.21	3.28	3.63	2.09	1.75	4.60	2.50	2.52	1.81	1.15	0.00	43.29
20260102	0.64	19.11	8.85	4.22	3.41	3.45	2.00	1.85	4.68	2.64	3.36	1.35	0.39	0.44	43.53
20251226	0.64	19.14	8.81	4.26	3.44	3.46	1.95	1.76	4.62	3.05	3.08	1.04	1.19	0.00	43.48
20251219	0.64	19.22	8.88	4.24	3.46	3.40	2.01	1.83	4.63	2.86	3.12	1.05	0.76	0.87	42.95
20251212	0.64	19.31	8.85	4.17	3.53	3.41	2.07	1.82	4.76	2.71	3.12	1.34	1.26	0.00	42.93
20251205	0.65	19.26	8.90	4.18	3.40	3.52	1.97	1.77	4.95	2.74	3.09	1.34	1.24	0.00	42.93
20251128	0.65	19.25	8.81	4.18	3.42	3.56	1.87	1.71	4.90	2.84	3.06	1.52	1.18	0.00	42.98
20251121	0.65	19.23	8.84	4.19	3.46	3.52	1.84	1.77	4.89	2.93	2.92	1.58	1.15	0.00	42.95
20251114	0.66	19.20	8.78	4.14	3.50	3.49	1.89	1.77	4.53	2.56	3.43	1.03	1.96	0.00	42.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	50.90	66.60	66.60	49.75	16.50	60.77
2026-05	41.20	50.10	53.90	40.95	9.30	46.34
2026-04	35.75	40.80	49.15	34.95	6.30	40.06
2026-03	37.50	34.35	39.00	31.50	-3.80	34.87
2026-02	39.45	38.15	39.70	37.15	-1.55	38.15
2026-01	35.30	39.70	44.85	35.10	4.85	41.43
2025-12	36.75	34.85	37.50	34.85	-1.85	36.05
2025-11	39.20	36.70	42.80	35.80	-2.30	37.95
2025-10	42.05	39.00	42.40	38.15	-1.70	40.51
2025-09	44.70	42.05	45.65	41.45	-2.45	43.20
2025-08	44.75	44.55	49.50	40.80	-0.35	44.68
2025-07	49.35	44.90	50.60	44.90	-2.55	47.15
2025-06	50.30	48.95	53.50	46.60	-1.95	50.07
2025-05	54.00	50.90	56.30	48.65	-2.40	51.85
2025-04	47.10	53.30	55.20	35.55	6.55	43.48
2025-03	52.50	46.75	64.60	46.75	-4.05	56.30
2025-02	50.70	52.80	56.50	48.90	1.00	52.85
2025-01	54.00	51.80	55.00	48.15	-2.10	51.38
2024-12	59.00	53.90	64.20	53.20	-4.80	57.25
2024-11	66.50	58.70	71.90	56.70	-8.10	62.95
2024-10	73.40	66.80	76.20	66.50	-5.50	70.02
2024-09	87.80	72.30	89.50	70.20	-13.30	75.32
2024-08	85.70	87.20	93.50	63.70	4.80	82.15
2024-07	87.40	82.40	110.50	82.10	-4.60	92.85
2024-06	71.40	87.00	91.10	64.50	19.60	72.37
2024-05	46.25	67.40	75.90	45.10	21.15	51.17
2024-04	44.90	46.25	54.00	40.45	2.50	44.72
2024-03	42.30	43.75	48.50	33.80	1.95	40.77
2024-02	25.45	41.80	43.40	24.75	16.90	33.08
2024-01	21.95	24.90	25.35	21.75	3.05	23.38
2023-12	21.80	21.85	23.00	21.30	0.05	22.28
2023-11	19.10	21.80	22.05	18.90	2.80	20.68
2023-10	18.80	19.00	19.55	18.30	0.25	18.72
2023-09	18.30	18.75	19.05	18.25	0.45	18.65
2023-08	22.90	18.30	22.95	17.85	-1.85	20.78
2023-07	23.00	22.85	23.40	22.45	-0.15	22.83
2023-06	22.20	23.00	23.95	21.90	0.85	23.10
2023-05	21.30	22.15	22.20	20.65	0.90	21.42
2023-04	21.50	21.25	22.25	20.75	-0.25	21.47
2023-03	18.30	21.50	21.90	18.25	3.10	19.43
2023-02	18.30	18.40	18.55	17.70	0.55	18.24
2023-01	17.25	17.85	18.00	17.15	0.60	17.53
2022-12	18.75	17.25	18.75	17.20	-1.35	17.85
2022-11	17.25	18.60	18.65	17.15	1.35	18.14
2022-10	16.95	17.25	17.55	15.80	0.20	16.93
2022-09	19.25	17.05	19.40	16.45	-2.45	18.14
2022-08	18.40	19.50	20.60	17.40	1.10	18.84
2022-07	21.90	18.40	21.90	18.05	-1.95	19.47
2022-06	25.00	22.00	25.40	21.90	-3.00	23.72
2022-05	23.60	25.00	25.30	23.20	1.25	24.50
2022-04	23.60	23.75	24.40	22.45	-0.15	23.74
2022-03	25.00	23.90	28.60	23.65	-0.95	25.68
2022-02	23.30	24.85	25.60	23.25	1.90	24.69
2022-01	24.80	22.95	25.50	22.70	-1.65	24.12
2021-12	28.60	24.60	29.05	23.25	-4.00	24.38
2021-11	21.70	28.60	28.60	21.55	6.90	23.77
2021-10	20.20	21.55	22.10	18.60	1.30	20.35
2021-09	23.55	20.25	23.55	19.90	-3.00	21.28
2021-08	23.20	23.25	25.75	21.90	0.80	23.73
2021-07	21.50	23.20	25.35	21.10	2.00	22.90
2021-06	20.30	21.20	21.75	19.65	1.00	20.68
2021-05	24.75	20.20	24.75	16.85	-6.15	20.04
2021-04	19.10	24.85	26.60	18.60	7.00	21.96
2021-03	20.20	18.95	21.00	17.10	-0.45	18.35
2021-02	14.35	19.40	19.75	14.05	5.05	15.39
2021-01	14.35	14.40	15.25	14.20	0.00	14.52
2020-12	14.45	14.35	14.95	14.15	-0.10	14.48
2020-11	13.10	14.45	14.50	6.79	1.00	13.47
2020-10	12.80	13.15	13.60	12.60	0.45	13.13
2020-09	14.10	12.70	14.10	12.50	-1.45	13.52
2020-08	15.10	14.15	15.80	14.10	0.20	15.28
2020-07	15.35	15.20	15.90	14.95	-0.10	15.41
2020-06	15.05	15.30	15.85	14.35	0.35	15.27
2020-05	14.75	14.95	15.75	14.65	-0.25	15.10
2020-04	13.45	15.20	15.30	13.15	1.85	14.48
2020-03	13.25	13.35	14.05	9.95	-0.15	12.46
2020-02	13.90	13.50	14.80	13.00	-0.70	14.15
2020-01	16.40	14.20	16.60	13.80	-2.15	15.81
2019-12	16.30	16.35	16.65	15.75	0.15	16.20
2019-11	16.95	16.20	17.80	15.75	-0.55	16.61
2019-10	15.65	16.75	18.45	15.10	1.15	16.45
2019-09	15.95	15.60	17.50	15.25	-0.35	15.93
2019-08	15.30	15.95	17.00	13.95	1.50	15.47
2019-07	13.70	15.45	16.45	13.65	1.90	15.10
2019-06	12.95	13.55	13.85	12.20	0.55	12.93
2019-05	11.70	13.00	13.15	11.60	1.35	12.16
2019-04	12.15	11.65	12.30	11.40	-0.50	11.78
2019-03	11.00	12.15	12.60	10.85	1.20	11.77
2019-02	10.80	10.95	11.35	10.70	0.35	11.03
2019-01	10.60	10.60	11.00	10.25	0.10	10.46
2018-12	10.65	10.50	11.75	10.30	-0.05	10.72
2018-11	9.35	10.55	11.25	9.30	1.20	10.31
2018-10	12.25	9.35	12.45	8.61	-2.96	10.27
2018-09	13.80	12.15	14.40	12.00	-1.90	12.75
2018-08	10.35	13.75	13.90	10.30	3.40	11.77
2018-07	11.50	10.35	11.65	9.80	-1.10	10.43
2018-06	9.91	11.45	12.50	9.81	1.62	10.59
2018-05	8.35	9.83	10.45	8.30	1.61	9.28
2018-04	8.68	8.22	9.83	8.10	0.00	8.37
2018-02	6.95	6.54	7.02	6.52	-0.41	6.75
2018-01	6.91	6.95	7.20	6.89	0.04	7.03
2017-12	6.63	6.91	6.96	6.44	0.38	6.75
2017-11	6.86	6.53	7.09	6.30	-0.43	6.73
2017-10	6.01	6.96	7.14	5.83	0.86	6.48
2017-09	5.93	6.10	6.40	5.68	0.17	6.02
2017-08	7.05	5.93	7.12	5.63	-1.16	6.35
2017-07	7.12	7.05	7.29	7.00	-0.07	7.09
2017-06	7.21	7.12	7.44	7.06	-0.15	7.16
2017-05	7.27	7.27	7.37	7.08	0.03	7.19
2017-04	7.38	7.24	7.48	7.15	-0.02	7.27
2017-03	7.35	7.26	7.66	7.08	-0.14	7.42
2017-02	7.45	7.40	7.78	7.14	0.07	7.42
2017-01	7.32	7.33	7.86	7.26	0.07	7.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平