網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6285 啟卅卅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6285 啟卅卅
2/3:
85.3 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
404,783
32,010
12.65
271,583
67.09
97
21
18
10
48
59.32
81.60
20230113
404,783
32,070
12.62
272,095
67.22
97
21
16
12
48
59.39
81.20
20230106
404,783
32,268
12.54
269,856
66.67
92
18
15
12
47
59.28
81.00
20221230
404,783
31,876
12.70
273,406
67.54
97
24
14
11
48
59.84
78.40
20221223
404,783
30,801
13.14
279,395
69.02
104
26
17
13
48
60.18
80.80
20221216
404,266
30,233
13.37
280,494
69.38
101
27
15
13
46
60.69
84.80
20221209
403,556
29,307
13.77
282,497
70.00
101
23
18
10
50
61.93
86.70
20221202
397,964
29,164
13.65
281,153
70.65
104
29
17
11
47
61.67
92.20
20221125
398,588
31,691
12.58
273,184
68.54
100
29
20
6
45
59.90
84.00
20221118
398,588
32,349
12.32
269,555
67.63
95
23
17
8
47
59.93
82.10
20221111
398,588
30,293
13.16
280,215
70.30
97
28
13
9
47
62.39
82.60
20221104
398,588
29,282
13.61
284,296
71.33
96
23
17
8
48
63.65
83.70
20221028
398,588
28,860
13.81
284,930
71.48
96
24
14
7
51
64.42
81.50
20221021
398,588
29,148
13.67
284,889
71.47
96
23
16
7
50
64.25
81.80
20221014
398,067
29,422
13.53
283,506
71.22
94
20
18
8
48
63.81
87.60
20221007
397,501
29,417
13.51
285,374
71.79
100
23
18
7
52
64.26
87.60
20220930
396,433
30,312
13.08
279,620
70.53
94
19
19
6
50
63.56
81.80
20220923
396,433
30,585
12.96
278,257
70.19
94
19
18
7
50
63.17
83.20
20220916
396,433
31,660
12.52
274,035
69.13
91
17
19
6
49
62.44
83.70
20220908
396,433
30,017
13.21
277,227
69.93
93
20
17
5
51
63.36
83.20
20220902
396,433
30,347
13.06
275,307
69.45
92
22
15
6
49
62.73
83.50
20220826
396,453
30,590
12.96
273,758
69.05
92
26
11
7
48
62.30
83.80
20220819
396,453
31,317
12.66
269,722
68.03
92
22
15
7
48
61.12
82.20
20220812
396,453
32,248
12.29
267,353
67.44
94
25
12
8
49
60.49
81.30
20220805
396,453
35,394
11.20
250,951
63.30
81
21
10
6
44
57.66
79.00
20220729
396,453
36,798
10.77
245,488
61.92
80
20
14
7
39
55.47
75.00
20220722
396,453
37,125
10.68
242,859
61.26
78
20
11
10
37
54.58
72.50
20220715
396,453
37,662
10.53
239,594
60.43
75
17
12
8
38
54.51
69.90
20220708
396,453
38,115
10.40
238,856
60.25
76
17
14
7
38
54.18
69.20
20220701
396,453
38,403
10.32
236,590
59.68
72
14
13
8
37
53.90
63.80
20220624
396,453
38,851
10.20
236,020
59.53
70
14
11
7
38
54.31
69.90
20220617
396,453
39,472
10.04
233,387
58.87
68
15
11
7
35
53.47
67.60
20220610
396,453
40,248
9.85
231,688
58.44
70
19
10
7
34
52.68
66.90
20220602
396,453
40,293
9.84
231,949
58.51
70
18
11
8
33
52.48
64.60
20220527
396,453
40,272
9.84
230,571
58.16
67
19
9
6
33
52.82
63.10
20220520
396,559
40,081
9.89
232,511
58.63
70
21
10
6
33
52.94
62.50
20220513
396,559
39,768
9.97
234,340
59.09
70
16
16
5
33
53.24
64.90
20220506
396,559
39,083
10.15
236,142
59.55
68
15
12
5
36
54.47
65.60
20220429
396,559
38,082
10.41
242,754
61.22
73
19
12
7
35
55.19
76.70
20220422
396,559
39,201
10.12
236,419
59.62
60
15
8
4
33
55.48
77.10
20220415
396,559
39,719
9.98
235,231
59.32
59
13
9
7
30
54.54
71.10
20220408
396,559
39,756
9.97
235,510
59.39
59
13
8
7
31
54.85
72.10
20220401
396,559
39,817
9.96
235,209
59.31
59
12
7
9
31
54.64
71.90
20220325
396,559
39,945
9.93
234,128
59.04
58
11
7
10
30
54.23
71.50
20220318
396,559
40,059
9.90
233,445
58.87
56
9
8
8
31
54.58
68.50
20220311
396,559
40,185
9.87
233,746
58.94
57
10
9
8
30
54.40
69.90
20220304
396,559
39,992
9.92
234,127
59.04
58
12
10
6
30
54.45
71.00
20220225
396,559
40,062
9.90
234,487
59.13
59
13
10
5
31
54.67
70.60
20220218
396,559
40,299
9.84
233,552
58.89
59
13
8
7
31
54.31
73.80
20220211
396,559
40,658
9.75
233,264
58.82
59
13
8
7
31
54.27
73.90
20220126
396,559
40,873
9.70
232,844
58.72
59
13
9
6
31
54.22
70.10
20220121
396,559
40,684
9.75
230,867
58.22
56
11
8
6
31
54.10
69.90
20220114
396,559
40,334
9.83
232,709
58.68
60
15
7
5
33
54.44
73.90
20220107
396,559
40,067
9.90
235,749
59.45
63
17
6
4
36
55.35
74.10
20211230
396,559
39,863
9.95
237,211
59.82
63
18
5
4
36
55.76
78.00
20211224
396,559
39,585
10.02
238,619
60.17
66
20
7
4
35
55.47
75.70
20211217
396,559
39,629
10.01
237,975
60.01
65
18
7
6
34
55.11
75.50
20211210
396,559
39,709
9.99
237,513
59.89
64
15
11
5
33
55.00
75.00
20211203
397,339
39,452
10.07
239,147
60.19
65
17
9
6
33
55.15
73.20
20211126
397,339
39,704
10.01
239,312
60.23
67
18
10
5
34
55.04
75.00
20211119
397,339
39,617
10.03
239,744
60.34
67
17
11
5
34
55.16
75.80
20211112
397,339
39,267
10.12
239,126
60.18
66
16
9
7
34
55.09
74.50
20211105
397,339
38,617
10.29
243,457
61.27
70
18
11
5
36
55.87
79.50
20211029
397,339
38,917
10.21
239,381
60.25
68
17
12
6
33
54.62
77.50
20211022
397,339
40,483
9.81
230,858
58.10
61
16
10
6
29
53.00
72.40
20211015
397,339
40,340
9.85
232,124
58.42
63
18
8
7
30
53.23
70.90
20211008
397,339
40,414
9.83
233,449
58.75
66
19
10
6
31
53.31
74.30
20211001
397,339
40,951
9.70
231,167
58.18
65
20
8
7
30
52.72
70.60
20210924
397,339
40,667
9.77
234,202
58.94
64
18
9
7
30
53.41
74.40
20210917
397,339
40,024
9.93
236,089
59.42
64
19
7
8
30
53.95
72.50
20210910
397,339
39,912
9.96
236,726
59.58
65
20
7
8
30
53.98
69.70
20210903
397,414
40,154
9.90
235,054
59.15
63
18
7
8
30
53.76
70.70
20210827
397,414
40,129
9.90
235,114
59.16
64
17
10
7
30
53.71
71.10
20210820
397,414
40,354
9.85
233,565
58.77
63
17
9
6
31
53.75
67.80
20210813
397,414
40,916
9.71
232,326
58.46
64
18
8
8
30
52.91
70.50
20210806
397,414
41,216
9.64
230,483
58.00
65
17
8
9
31
52.38
72.50
20210730
397,414
41,305
9.62
230,772
58.07
68
19
10
7
32
52.31
74.20
20210723
397,414
41,329
9.62
232,116
58.41
69
21
9
9
30
52.12
78.60
20210716
397,414
41,317
9.62
231,199
58.18
70
22
10
8
30
51.87
79.80
20210709
397,414
40,801
9.74
227,722
57.30
69
21
9
6
33
51.70
74.80
20210702
397,414
40,327
9.85
225,092
56.64
65
16
10
8
31
51.01
76.20
20210625
397,414
39,707
10.01
223,201
56.16
66
17
10
8
31
50.50
70.30
20210618
397,414
39,827
9.98
222,488
55.98
64
18
8
8
30
50.47
68.60
20210611
397,414
39,675
10.02
223,625
56.27
63
16
8
7
32
51.30
67.80
20210604
397,624
39,818
9.99
223,158
56.12
62
15
8
7
32
51.35
65.90
20210528
397,624
39,781
10.00
223,226
56.14
63
16
9
7
31
51.02
66.20
20210521
397,624
39,710
10.01
223,445
56.20
62
15
8
8
31
51.15
63.90
20210514
397,624
39,809
9.99
224,254
56.40
63
16
8
8
31
51.24
64.30
20210507
397,624
40,043
9.93
225,573
56.73
66
21
6
8
31
51.22
70.40
20210429
397,624
40,254
9.88
227,238
57.15
65
17
8
8
32
51.68
74.40
20210423
397,624
39,731
10.01
230,669
58.01
68
19
8
8
33
52.47
72.00
20210416
397,624
39,159
10.15
234,150
58.89
71
20
11
7
33
52.98
75.00
20210409
397,624
39,398
10.09
233,818
58.80
70
19
10
10
31
52.42
76.20
20210401
397,624
39,626
10.03
233,464
58.71
71
19
13
8
31
52.24
74.50
20210326
397,624
39,577
10.05
232,088
58.37
69
18
11
8
32
52.31
73.90
20210319
397,624
39,152
10.16
233,665
58.77
71
18
11
9
33
52.57
74.00
20210312
397,624
38,199
10.41
238,232
59.91
74
20
12
8
34
53.37
75.50
20210305
397,624
37,762
10.53
239,477
60.23
72
19
9
9
35
54.18
74.80
20210226
397,624
36,902
10.78
242,326
60.94
73
18
10
8
37
55.00
76.30
20210219
397,624
36,752
10.82
242,615
61.02
74
22
6
7
39
55.47
79.00
20210209
397,624
37,135
10.71
240,763
60.55
73
18
9
8
38
54.81
75.70
20210205
397,624
37,044
10.73
240,983
60.61
73
19
8
8
38
54.88
75.70
20210129
397,624
36,940
10.76
242,031
60.87
73
16
11
8
38
55.12
75.80
20210122
397,624
36,647
10.85
242,075
60.88
74
16
14
10
34
54.08
75.10
20210115
397,624
35,833
11.10
246,942
62.10
75
17
12
9
37
55.82
77.20
20210108
397,624
34,918
11.39
250,087
62.90
76
18
14
9
35
56.24
78.30
20201231
397,624
34,545
11.51
251,276
63.19
76
16
16
10
34
55.99
77.70
20201225
397,624
34,034
11.68
253,396
63.73
78
17
16
9
36
56.71
77.00
20201218
397,624
33,802
11.76
253,947
63.87
82
20
15
11
36
56.25
77.20
20201211
397,624
33,015
12.04
256,820
64.59
83
21
15
10
37
57.12
78.10
20201204
397,624
31,801
12.50
261,802
65.84
89
26
14
12
37
57.51
80.90
20201127
397,624
31,856
12.48
264,354
66.48
93
29
14
13
37
57.54
83.20
20201120
397,624
32,843
12.11
259,230
65.19
92
28
16
10
38
56.63
82.10
20201113
397,624
32,866
12.10
259,141
65.17
95
32
13
12
38
56.33
81.80
20201106
397,624
33,734
11.79
254,448
63.99
91
33
9
11
38
55.84
79.30
20201030
397,624
34,272
11.60
250,987
63.12
90
32
10
10
38
55.18
75.50
20201023
397,624
34,068
11.67
249,289
62.69
86
25
12
11
38
55.02
77.60
20201016
397,624
33,949
11.71
252,033
63.38
91
32
11
10
38
55.25
79.70
20201008
397,624
34,598
11.49
247,698
62.29
87
27
13
12
35
54.00
76.60
20200930
397,624
34,626
11.48
248,544
62.51
88
27
13
13
35
53.97
76.40
20200925
397,624
35,022
11.35
247,372
62.21
87
26
14
10
37
54.34
74.60
20200918
397,624
34,638
11.48
250,149
62.91
91
27
17
9
38
54.60
82.70
20200911
397,632
34,238
11.61
250,768
63.07
91
30
13
9
39
55.10
79.90
20200904
397,632
34,676
11.47
247,817
62.32
91
33
11
9
38
54.31
82.70
20200828
397,632
35,415
11.23
237,793
59.80
81
26
11
9
35
52.58
79.60
20200821
390,232
37,101
10.52
219,697
56.30
71
21
11
11
28
49.08
69.70
20200814
390,232
37,437
10.42
218,385
55.96
69
16
10
15
28
48.71
67.40
20200807
390,232
37,661
10.36
217,534
55.74
69
20
8
13
28
48.80
65.60
20200731
390,232
37,728
10.34
218,877
56.09
71
20
10
11
30
49.30
64.30
20200724
390,232
37,393
10.44
220,990
56.63
73
20
9
12
32
49.90
63.30
20200717
390,232
37,056
10.53
222,563
57.03
72
19
11
7
35
51.20
65.00
20200710
390,232
37,089
10.52
222,246
56.95
72
20
9
7
36
51.23
69.10
20200703
390,232
37,691
10.35
220,400
56.48
72
20
9
7
36
50.71
67.00
20200624
390,232
37,508
10.40
222,364
56.98
73
18
10
9
36
50.86
63.30
20200619
390,232
37,232
10.48
224,322
57.48
76
22
10
6
38
51.53
63.60
20200612
390,232
37,111
10.52
224,485
57.53
73
18
10
9
36
51.45
63.20
20200605
390,232
37,262
10.47
224,417
57.51
74
18
10
10
36
51.27
66.60
20200529
390,232
37,508
10.40
222,926
57.13
71
16
9
10
36
51.26
63.20
20200522
390,232
37,533
10.40
223,376
57.24
72
15
12
8
37
51.44
62.50
20200515
390,232
37,537
10.40
224,176
57.45
73
16
12
9
36
51.32
61.80
20200508
390,232
37,104
10.52
226,379
58.01
75
17
12
10
36
51.55
62.00
20200430
390,232
37,194
10.49
226,370
58.01
75
17
10
11
37
51.76
62.40
20200424
390,232
37,149
10.50
227,425
58.28
75
18
10
9
38
52.38
59.00
20200417
390,232
37,149
10.50
228,645
58.59
75
21
5
12
37
52.45
60.20
20200410
390,232
37,312
10.46
227,421
58.28
74
20
7
11
36
52.05
60.00
20200401
390,329
36,720
10.63
228,218
58.47
70
15
9
8
38
53.22
54.20
20200327
390,329
36,678
10.64
229,854
58.89
73
21
7
8
37
53.23
51.30
20200320
390,329
36,462
10.71
230,962
59.17
73
19
12
6
36
53.21
49.05
20200313
390,329
36,763
10.62
228,227
58.47
67
15
10
5
37
53.68
57.60
20200306
390,329
36,446
10.71
232,371
59.53
74
21
11
5
37
53.81
70.40
20200227
390,329
36,605
10.66
231,864
59.40
75
22
11
5
37
53.53
69.00
20200221
390,329
36,078
10.82
234,477
60.07
75
19
14
5
37
54.05
71.50
20200214
390,329
36,066
10.82
234,578
60.10
75
20
14
4
37
54.28
72.50
20200207
390,329
36,216
10.78
233,398
59.80
76
25
10
4
37
53.99
71.10
20200131
390,329
36,190
10.79
231,643
59.35
73
21
10
5
37
53.89
70.70
20200120
390,329
36,153
10.80
231,742
59.37
72
19
10
6
37
53.88
75.50
20200117
390,329
36,159
10.79
231,863
59.40
72
19
10
6
37
53.91
75.60
20200110
390,329
36,201
10.78
232,562
59.58
73
22
8
6
37
53.99
74.30
20200103
390,329
36,215
10.78
234,646
60.11
76
22
10
6
38
54.24
75.70
20191227
390,329
36,298
10.75
233,607
59.85
74
22
9
5
38
54.34
75.90
20191220
390,329
36,189
10.79
234,774
60.15
74
23
8
5
38
54.78
76.10
20191213
390,329
36,213
10.78
236,135
60.50
75
23
9
6
37
54.65
74.60
20191206
390,329
35,912
10.87
237,860
60.94
76
22
9
10
35
54.29
75.50
20191129
390,329
36,069
10.82
235,619
60.36
70
18
8
9
35
54.56
75.00
20191122
390,329
35,870
10.88
238,092
61.00
73
20
9
9
35
54.80
75.10
20191115
390,329
35,441
11.01
240,565
61.63
74
21
10
7
36
55.59
74.10
20191108
390,329
34,913
11.18
243,463
62.37
76
22
8
9
37
56.12
75.00
20191101
390,329
32,552
11.99
252,959
64.81
81
24
9
7
41
58.58
74.90
20191025
390,329
31,416
12.42
258,907
66.33
81
21
11
7
42
60.12
80.10
20191018
390,329
31,110
12.55
259,988
66.61
80
19
13
5
43
60.86
81.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
97
271,582
67.08
97
272,095
67.21
92
269,856
66.64
* 600 張以上
76
261,440
64.58
76
261,851
64.68
74
260,920
64.44
* 800 張以上
58
249,085
61.53
60
251,033
62.01
59
250,720
61.93
* 1000 張以上
48
240,128
59.32
48
240,385
59.38
47
239,945
59.27
1-999股
10,950
1,835
0.45
10,958
1,835
0.45
10,932
1,828
0.45
1-5張
16,823
32,326
7.98
16,893
32,480
8.02
17,085
32,948
8.13
5-10張
2,122
16,016
3.95
2,100
15,854
3.91
2,131
16,118
3.98
10-15張
656
8,143
2.01
666
8,262
2.04
676
8,414
2.07
15-20張
345
6,203
1.53
346
6,236
1.54
353
6,379
1.57
20-30張
351
8,852
2.18
349
8,767
2.16
332
8,334
2.05
30-40張
163
5,759
1.42
163
5,732
1.41
170
5,980
1.47
40-50張
122
5,604
1.38
122
5,608
1.38
129
5,934
1.46
50-100張
198
14,166
3.49
194
13,865
3.42
181
12,878
3.18
100-200張
117
15,816
3.90
115
15,412
3.80
113
15,282
3.77
200-400張
66
18,479
4.56
67
18,637
4.60
74
20,832
5.14
400-600張
21
10,142
2.50
21
10,244
2.53
18
8,936
2.20
600-800張
18
12,355
3.05
16
10,818
2.67
15
10,200
2.51
800-1,000張
10
8,957
2.21
12
10,648
2.63
12
10,775
2.66
1,000張以上
48
240,128
59.32
48
240,385
59.38
47
239,945
59.27
合計
32,010
404,783
100.00
32,070
404,783
100.00
32,268
404,783
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.45
7.98
3.95
2.01
1.53
2.18
1.42
1.38
3.49
3.90
4.56
2.50
3.05
2.21
59.32
20230113
0.45
8.02
3.91
2.04
1.54
2.16
1.41
1.38
3.42
3.80
4.60
2.53
2.67
2.63
59.38
20230106
0.45
8.13
3.98
2.07
1.57
2.05
1.47
1.46
3.18
3.77
5.14
2.20
2.51
2.66
59.27
20221230
0.45
7.99
3.92
2.08
1.53
2.02
1.45
1.37
3.22
4.02
4.35
2.94
2.35
2.39
59.84
20221223
0.44
7.56
3.62
1.96
1.45
1.91
1.42
1.19
3.28
3.85
4.25
3.09
2.87
2.87
60.18
20221216
0.44
7.32
3.54
1.86
1.37
1.87
1.30
1.20
3.27
3.86
4.54
3.25
2.53
2.89
60.68
20221209
0.44
6.94
3.36
1.80
1.36
1.94
1.32
1.21
3.12
3.90
4.55
2.78
3.11
2.18
61.92
20221202
0.44
6.97
3.34
1.77
1.40
1.73
1.20
1.16
3.21
4.19
3.99
3.58
2.99
2.39
61.66
20221125
0.44
8.00
3.70
2.03
1.48
1.89
1.29
1.37
3.18
3.93
4.10
3.66
3.65
1.31
59.90
20221118
0.44
8.32
3.93
1.97
1.49
2.08
1.32
1.23
3.29
4.04
4.20
2.90
3.02
1.77
59.92
20221111
0.44
7.45
3.43
1.77
1.34
1.74
1.11
1.21
3.12
3.61
4.43
3.59
2.35
1.96
62.38
20221104
0.44
7.09
3.31
1.73
1.24
1.74
1.18
1.13
2.97
3.80
4.00
2.94
2.95
1.77
63.64
20221028
0.44
6.93
3.26
1.72
1.18
1.69
1.15
1.07
3.11
3.92
3.98
3.05
2.47
1.53
64.41
20221021
0.44
6.99
3.24
1.76
1.18
1.65
1.12
1.13
2.97
3.96
4.01
2.88
2.80
1.53
64.25
20221014
0.44
7.14
3.28
1.73
1.25
1.64
1.13
1.05
3.10
3.88
4.08
2.50
3.14
1.76
63.81
20221007
0.44
7.13
3.27
1.75
1.26
1.66
1.10
1.04
3.08
3.64
3.76
2.85
3.14
1.54
64.25
20220930
0.45
7.53
3.45
1.85
1.33
1.76
1.18
1.11
3.21
3.61
3.96
2.39
3.27
1.30
63.56
20220923
0.45
7.61
3.50
1.80
1.34
1.85
1.16
1.23
3.07
3.74
4.01
2.38
3.09
1.54
63.16
20220916
0.45
8.04
3.64
1.89
1.40
1.92
1.27
1.21
3.25
3.58
4.16
2.09
3.27
1.31
62.44
20220908
0.44
7.51
3.50
1.94
1.37
1.87
1.36
1.10
3.31
3.66
3.97
2.52
2.94
1.10
63.35
20220902
0.44
7.64
3.55
1.99
1.45
1.88
1.33
1.14
3.43
3.60
4.03
2.76
2.59
1.36
62.72
20220826
0.44
7.72
3.61
2.00
1.47
1.91
1.37
1.21
3.41
3.67
4.08
3.25
1.87
1.62
62.29
20220819
0.44
8.02
3.74
2.03
1.51
2.01
1.30
1.31
3.54
3.75
4.26
2.77
2.52
1.62
61.11
20220812
0.44
8.42
3.92
2.04
1.60
2.07
1.35
1.22
3.64
4.02
3.80
3.01
2.04
1.88
60.49
20220805
0.44
9.75
4.64
2.39
1.80
2.37
1.56
1.41
4.11
4.23
3.94
2.63
1.65
1.35
57.65
20220729
0.44
10.40
4.98
2.57
1.87
2.43
1.75
1.42
4.01
4.28
3.86
2.47
2.38
1.59
55.46
20220722
0.44
10.53
5.09
2.60
1.93
2.48
1.69
1.43
4.15
4.31
4.03
2.48
1.85
2.34
54.57
20220715
0.44
10.75
5.20
2.67
1.93
2.54
1.75
1.51
4.05
4.58
4.09
2.06
2.01
1.84
54.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
82.30
85.30
85.90
81.70
3.70
84.77
18,356
-
2023-01
78.60
81.60
83.50
78.00
3.20
81.10
32,517
-
2022-12
87.40
78.40
95.50
77.20
-7.90
84.90
140,662
34.75
2022-11
82.80
86.30
93.00
80.10
2.60
83.78
213,484
53.64
2022-10
80.90
83.70
91.50
79.00
1.90
84.38
129,784
32.56
2022-09
85.00
81.80
89.80
78.40
-3.20
83.78
131,711
33.22
2022-08
74.90
85.00
85.50
72.60
10.00
80.82
176,268
44.46
2022-07
69.20
75.00
75.00
62.20
7.30
69.69
61,254
15.45
2022-06
64.40
69.20
71.80
64.00
4.40
67.48
47,135
11.89
2022-05
77.00
64.80
77.80
60.70
-11.90
64.98
76,660
19.34
2022-04
71.50
76.70
78.50
70.60
5.10
73.49
72,512
18.29
2022-03
71.40
71.60
72.50
67.50
1.00
70.26
19,229
4.85
2022-02
70.50
70.60
74.40
70.20
0.50
72.74
15,748
3.97
2022-01
78.60
70.10
78.60
68.30
-7.90
73.49
39,286
9.91
2021-12
74.10
78.00
79.00
72.30
3.70
75.37
67,508
17.02
2021-11
78.30
74.30
80.60
72.80
-3.50
76.58
106,024
26.68
2021-10
72.50
77.50
78.40
69.20
4.40
72.50
60,950
15.34
2021-09
72.50
73.10
77.30
68.20
0.70
71.56
46,355
11.67
2021-08
74.60
72.40
75.10
67.60
-1.80
71.29
35,055
8.82
2021-07
75.50
74.20
81.00
73.60
0.00
77.13
141,998
35.73
2021-06
66.30
76.00
77.10
64.50
9.80
68.55
43,450
10.93
2021-05
74.40
66.20
74.60
58.80
-10.30
66.04
40,572
10.20
2021-04
74.60
74.40
77.30
71.30
0.90
74.52
59,343
14.92
2021-03
77.00
74.50
77.20
73.00
-1.80
74.61
46,005
11.57
2021-02
75.80
76.30
80.40
74.30
-0.10
77.01
34,927
8.78
2021-01
83.10
75.80
84.20
74.30
-1.80
77.71
81,967
20.61
2020-12
82.80
77.70
84.40
75.70
-5.00
78.53
74,492
18.73
2020-11
75.40
82.70
85.50
73.80
4.80
81.01
96,663
24.31
2020-10
77.00
75.50
82.70
74.50
-0.90
77.47
75,565
19.00
2020-09
83.80
76.40
86.60
73.10
-6.10
80.14
188,027
47.29
2020-08
64.30
82.50
83.50
62.50
18.20
69.73
161,922
40.72
2020-07
65.00
64.30
71.20
62.00
2.00
66.26
57,125
14.64
2020-06
63.50
64.40
67.50
61.80
1.20
64.39
37,363
9.57
2020-05
61.00
63.20
65.60
60.00
0.80
62.91
33,072
8.48
2020-04
52.40
62.40
62.80
52.40
10.10
59.29
56,313
14.43
2020-03
67.90
52.30
70.90
45.10
-16.70
57.92
56,015
14.35
2020-02
68.80
69.00
73.10
67.20
-1.70
71.01
29,124
7.46
2020-01
75.50
70.70
77.10
70.00
-4.80
74.42
24,363
6.24
2019-12
74.90
75.50
76.50
73.40
0.50
75.19
35,726
9.15
2019-11
76.30
75.00
76.40
73.60
-1.00
74.78
56,574
14.49
2019-10
82.00
76.00
83.60
76.00
-5.60
80.47
49,320
12.64
2019-09
79.40
81.60
85.00
78.20
2.80
81.95
84,927
21.76
2019-08
77.90
78.80
81.00
72.30
2.20
77.19
58,511
14.99
2019-07
74.50
78.30
79.60
73.70
5.10
76.28
34,246
8.77
2019-06
70.50
73.20
74.90
68.90
2.40
71.14
28,231
7.23
2019-05
79.60
70.80
81.70
67.00
-9.20
72.29
68,128
17.45
2019-04
83.90
80.00
83.90
78.00
-1.00
80.97
72,472
18.56
2019-03
78.90
81.00
84.50
76.40
2.40
79.79
82,217
21.06
2019-02
76.80
78.60
79.80
75.20
3.20
77.06
49,899
12.78
2019-01
81.40
75.40
84.70
74.50
-4.50
79.03
90,038
23.06
2018-12
78.40
79.90
83.30
73.60
2.90
78.57
87,575
22.48
2018-11
71.30
77.00
78.90
70.80
5.00
73.67
53,998
14.41
2018-10
74.70
72.00
74.80
63.30
-2.00
70.72
42,038
11.24
2018-09
68.60
74.10
76.20
68.00
5.50
71.73
60,204
16.09
2018-08
76.30
68.60
81.00
67.20
-2.40
72.04
32,136
8.59
2018-07
72.50
76.20
78.60
71.00
3.50
75.13
32,730
8.92
2018-06
71.60
72.70
75.60
70.30
1.10
72.97
24,911
6.79
2018-05
70.20
71.60
72.00
65.70
1.80
69.19
34,146
9.31
2018-04
77.70
69.80
80.10
67.70
-7.90
73.12
35,295
9.62
2018-03
81.30
77.70
81.30
75.60
-3.90
78.33
40,056
10.92
2018-02
87.50
81.60
87.50
78.50
-5.20
82.09
15,463
4.22
2018-01
85.60
86.80
89.10
84.50
1.30
86.59
28,025
7.64
2017-12
85.20
85.50
86.00
82.70
0.20
84.58
15,679
4.27
2017-11
86.50
85.30
88.20
82.50
-1.20
85.31
32,729
8.92
2017-10
88.90
86.50
89.80
84.80
-1.70
87.21
28,828
7.86
2017-09
90.80
88.20
96.20
86.60
-2.60
91.02
40,339
10.99
2017-08
97.00
90.80
105.50
87.10
0.00
92.98
59,867
16.31
2017-07
90.60
96.70
101.00
89.00
6.10
94.99
48,564
13.63
2017-06
90.40
90.60
92.00
86.80
0.60
89.36
35,477
10.05
2017-05
87.00
90.00
92.90
83.50
3.40
88.51
46,898
13.28
2017-04
85.80
86.60
86.60
78.50
1.30
82.86
37,074
10.50
2017-03
90.00
85.30
90.40
83.50
-4.40
87.00
33,515
9.49
2017-02
90.30
89.70
95.20
88.30
0.30
90.82
35,671
10.10
2017-01
86.70
89.40
92.10
86.20
3.10
89.75
18,474
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
42.50▽-1.05
2321 東訊
6.00▽-0.17
2332 友訊
15.60▽-0.10
2345 智邦
256.50△1.00
2412 中華電
113.00△1.00
2419 仲琦
26.10▽-0.35
2439 美律
83.30△0.40
2444 兆勁
17.85▽-0.85
2450 神腦
32.05△0.20
2455 全新
84.30▽-3.60
2485 兆赫
17.95▽-0.05
2498 宏達電
65.10▽-1.80
3025 星通
20.50▽-0.20
3027 盛達
38.50▽-1.40
3045 台灣大
95.20△0.20
3047 訊舟
15.95▽-0.25
3062 建漢
24.60▽-0.05
3138 耀登
144.00▽-1.00
3311 閎暉
34.00▽-0.25
3380 明泰
30.70▽-0.55
3419 譁裕
17.95▽-0.30
3596 智易
103.50▽-2.00
3669 圓展
47.55△0.55
3682 亞太電
6.35△0.13
3694 海華
20.75▽-0.35
3704 合勤控
38.20▽-0.20
4904 遠傳
67.50△0.30
4906 正文
28.00▽-0.10
4977 眾達-KY
112.00△0.50
5388 中磊
82.70▽-0.30
6136 富爾特
18.40±0.00
6142 友勁
10.30▽-0.05
6152 百一
10.25△0.10
6216 居易
26.15▽-0.05
6285 啟卅卅
85.30▽-0.20
6416 瑞祺電
94.00▽-0.50
6426 統新
64.10▽-1.30
6442 光聖
47.70▽-0.85
6674 鈜寶科技
26.00△0.35
6792 詠業
76.80▽-0.40
8011 台通
14.50▽-0.05
8101 華冠
5.85▽-0.07