神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	390,329	36,066	10.82	234,578	60.10	75	20	14	4	37	54.28	72.50
20200207	390,329	36,216	10.78	233,398	59.80	76	25	10	4	37	53.99	71.10
20200131	390,329	36,190	10.79	231,643	59.35	73	21	10	5	37	53.89	70.70
20200117	390,329	36,159	10.79	231,863	59.40	72	19	10	6	37	53.91	75.60
20200110	390,329	36,201	10.78	232,562	59.58	73	22	8	6	37	53.99	74.30
20200103	390,329	36,215	10.78	234,646	60.11	76	22	10	6	38	54.24	75.70
20191227	390,329	36,298	10.75	233,607	59.85	74	22	9	5	38	54.34	75.90
20191220	390,329	36,189	10.79	234,774	60.15	74	23	8	5	38	54.78	76.10
20191213	390,329	36,213	10.78	236,135	60.50	75	23	9	6	37	54.65	74.60
20191206	390,329	35,912	10.87	237,860	60.94	76	22	9	10	35	54.29	75.50
20191129	390,329	36,069	10.82	235,619	60.36	70	18	8	9	35	54.56	75.00
20191122	390,329	35,870	10.88	238,092	61.00	73	20	9	9	35	54.80	75.10
20191115	390,329	35,441	11.01	240,565	61.63	74	21	10	7	36	55.59	74.10
20191108	390,329	34,913	11.18	243,463	62.37	76	22	8	9	37	56.12	75.00
20191101	390,329	32,552	11.99	252,959	64.81	81	24	9	7	41	58.58	74.90
20191025	390,329	31,416	12.42	258,907	66.33	81	21	11	7	42	60.12	80.10
20191018	390,329	31,110	12.55	259,988	66.61	80	19	13	5	43	60.86	81.00
20191009	390,329	31,221	12.50	261,033	66.88	80	18	13	5	44	61.18	81.00
20191004	390,329	31,233	12.50	261,262	66.93	81	20	10	7	44	61.21	81.90
20190927	390,329	31,487	12.40	261,654	67.03	83	23	9	7	44	61.04	81.60
20190920	390,329	31,829	12.26	257,428	65.95	79	19	8	8	44	60.33	83.00
20190912	390,409	32,411	12.05	254,398	65.16	81	23	8	8	42	58.98	81.80
20190906	390,409	32,968	11.84	251,316	64.37	82	21	10	8	43	58.11	82.10
20190830	390,409	33,055	11.81	251,327	64.38	82	20	10	9	43	58.12	78.80
20190823	390,409	33,255	11.74	248,092	63.55	78	17	11	8	42	57.65	77.80
20190816	390,409	33,505	11.65	247,111	63.30	82	21	12	7	42	57.02	78.00
20190808	390,409	33,938	11.50	243,044	62.25	81	24	11	4	42	56.39	73.70
20190802	390,409	33,771	11.56	245,067	62.77	83	23	15	6	39	55.88	75.80
20190726	390,409	33,975	11.49	244,743	62.69	83	23	15	5	40	55.97	79.00
20190719	390,409	34,097	11.45	245,340	62.84	85	23	17	6	39	55.50	75.80
20190712	390,409	34,408	11.35	244,292	62.57	84	22	17	6	39	55.39	76.30
20190705	390,409	34,569	11.29	243,482	62.37	81	19	16	6	40	55.72	74.50
20190628	390,409	34,813	11.21	243,153	62.28	81	20	14	7	40	55.70	73.20
20190621	390,409	35,053	11.14	241,712	61.91	83	24	12	7	40	55.17	72.00
20190614	390,409	34,996	11.16	241,406	61.83	82	23	13	5	41	55.46	70.50
20190606	390,409	34,912	11.18	242,511	62.12	84	25	13	5	41	55.48	69.10
20190531	390,409	34,825	11.21	241,590	61.88	81	21	14	6	40	55.26	70.80
20190524	390,409	34,818	11.21	243,004	62.24	85	24	14	7	40	55.05	69.80
20190517	390,409	34,522	11.31	243,782	62.44	85	21	17	5	42	55.54	68.50
20190510	390,409	33,576	11.63	248,804	63.73	90	20	20	7	43	56.06	73.50
20190503	390,409	33,346	11.71	248,881	63.75	92	26	16	6	44	56.29	81.10
20190426	390,409	33,375	11.70	249,296	63.86	94	27	15	6	46	56.46	80.00
20190419	390,409	32,825	11.89	252,456	64.66	96	27	14	7	48	57.14	80.40
20190412	390,409	32,050	12.18	255,253	65.38	92	22	12	8	50	58.55	79.90
20190403	390,409	31,736	12.30	259,119	66.37	94	22	14	6	52	59.70	80.60
20190329	390,409	31,621	12.35	260,251	66.66	95	24	15	6	50	59.49	81.00
20190322	390,409	31,371	12.44	261,365	66.95	95	21	19	6	49	59.58	81.70
20190315	390,409	31,995	12.20	255,501	65.44	96	26	17	6	47	57.72	76.50
20190308	390,409	31,728	12.30	255,787	65.52	98	26	19	7	46	57.27	78.20
20190227	390,409	31,910	12.23	257,441	65.94	100	28	20	7	45	57.26	78.60
20190222	390,409	32,377	12.06	257,204	65.88	103	31	21	6	45	56.91	77.10
20190215	390,409	32,254	12.10	257,912	66.06	103	29	20	8	46	57.06	75.40
20190130	390,409	31,344	12.46	260,200	66.65	102	29	14	12	47	57.87	75.40
20190125	390,409	30,675	12.73	265,204	67.93	107	31	19	11	46	58.33	75.60
20190118	390,409	29,580	13.20	266,095	68.16	106	34	17	8	47	59.11	78.70
20190111	390,615	29,300	13.33	266,447	68.21	102	32	14	10	46	59.44	79.60
20190104	390,052	28,968	13.46	267,881	68.68	105	31	18	9	47	59.63	83.10
20181228	389,618	29,183	13.35	265,384	68.11	103	32	14	10	47	59.39	79.90
20181222	386,569	29,197	13.24	263,157	68.08	102	33	14	9	46	59.39	78.10
20181214	380,459	28,808	13.21	259,921	68.32	93	27	11	9	46	60.75	80.90
20181207	378,581	28,947	13.08	259,693	68.60	96	30	10	11	45	60.37	76.40
20181130	374,761	29,138	12.86	255,811	68.26	91	25	13	10	43	60.25	77.00
20181123	374,579	28,921	12.95	254,331	67.90	87	22	11	9	45	60.91	71.10
20181116	374,088	28,855	12.96	255,538	68.31	89	24	12	9	44	60.82	73.40
20181109	374,081	28,829	12.98	254,567	68.05	90	24	13	12	41	59.74	73.50
20181102	374,081	28,976	12.91	254,514	68.04	91	26	13	12	40	59.40	72.80
20181026	374,081	29,007	12.90	254,283	67.98	87	22	14	9	42	60.35	72.60
20181019	374,081	29,355	12.74	248,786	66.51	82	21	12	10	39	59.08	71.00
20181012	374,081	29,478	12.69	248,689	66.48	85	24	13	9	39	58.72	67.50
20181005	374,081	29,483	12.69	249,456	66.69	85	24	12	9	40	59.14	70.00
20180928	374,081	29,543	12.66	249,014	66.57	84	22	14	8	40	59.14	74.10
20180921	374,081	29,904	12.51	248,224	66.36	84	23	15	7	39	58.73	75.10
20180914	374,081	29,584	12.64	249,372	66.66	84	24	15	6	39	59.19	68.80
20180907	374,081	29,192	12.81	251,291	67.18	80	20	12	8	40	60.45	70.80
20180831	374,113	29,366	12.74	251,592	67.25	78	18	11	8	41	60.99	68.60
20180824	366,777	27,936	13.13	247,911	67.59	79	19	12	8	40	60.83	67.30
20180817	366,777	27,677	13.25	248,455	67.74	79	19	13	7	40	61.01	69.50
20180810	366,777	27,651	13.26	249,739	68.09	81	20	13	6	42	61.52	73.90
20180803	366,777	27,993	13.10	249,453	68.01	81	20	13	7	41	61.15	79.00
20180727	366,777	28,180	13.02	248,163	67.66	80	19	12	9	40	60.64	76.90
20180720	366,777	28,383	12.92	248,417	67.73	81	21	13	7	40	60.72	77.20
20180713	366,777	28,451	12.89	247,355	67.44	82	22	15	5	40	60.39	75.20
20180706	366,777	28,720	12.77	245,476	66.93	81	21	15	5	40	60.06	73.90
20180629	366,777	28,855	12.71	243,386	66.36	76	19	12	5	40	60.29	72.70
20180622	366,777	28,981	12.66	243,588	66.41	77	19	13	5	40	60.15	71.30
20180615	366,777	28,982	12.66	243,697	66.44	76	17	13	4	42	60.64	73.10
20180608	366,777	28,777	12.75	243,555	66.40	76	17	13	4	42	60.66	74.50
20180601	366,777	28,776	12.75	243,460	66.38	75	15	13	4	43	60.95	72.80
20180525	366,777	28,881	12.70	243,145	66.29	76	17	13	4	42	60.53	71.50
20180518	366,777	28,654	12.80	244,068	66.54	77	15	14	7	41	60.18	68.00
20180511	366,777	28,545	12.85	245,359	66.90	76	16	12	5	43	61.12	66.10
20180504	366,777	28,131	13.04	249,312	67.97	76	16	10	4	46	63.01	69.50
20180427	366,777	28,045	13.08	250,032	68.17	78	18	11	4	45	62.72	68.20
20180420	366,777	27,570	13.30	251,328	68.52	78	16	11	6	45	62.87	69.00
20180413	366,777	27,284	13.44	257,489	70.20	85	20	15	4	46	63.83	75.90
20180403	366,777	27,074	13.55	259,293	70.69	85	21	13	6	45	64.00	78.00
20180331	366,777	27,065	13.55	258,798	70.56	84	22	12	5	45	64.17	77.70
20180323	366,777	26,845	13.66	260,405	71.00	84	19	11	7	47	64.79	77.50
20180316	366,777	26,315	13.94	262,884	71.67	83	15	15	8	45	65.03	79.80
20180309	366,777	25,404	14.44	266,847	72.75	83	14	15	8	46	66.25	78.90
20180302	366,777	24,587	14.92	270,580	73.77	82	14	15	6	47	67.81	79.70
20180223	366,777	24,250	15.12	272,039	74.17	81	14	14	5	48	68.64	81.00
20180214	366,777	24,035	15.26	274,076	74.73	83	16	14	5	48	68.97
20180209	366,777	23,996	15.28	274,298	74.79	84	17	15	4	48	68.91	80.80
20180202	366,777	23,926	15.33	274,064	74.72	84	17	13	6	48	68.75	85.20
20180126	366,777	23,914	15.34	274,175	74.75	85	18	13	5	49	68.82	86.50
20180119	366,777	23,998	15.28	271,712	74.08	82	14	14	5	49	68.48	85.80
20180112	366,777	23,918	15.33	270,828	73.84	81	13	15	4	49	68.41	85.30
20180105	366,970	23,877	15.37	272,576	74.28	83	13	16	4	50	68.62	88.10
20171229	366,970	24,062	15.25	271,293	73.93	82	13	16	3	50	68.53	85.50
20171222	366,970	24,157	15.19	271,336	73.94	83	16	14	3	50	68.51	84.80
20171215	366,970	24,127	15.21	272,080	74.14	85	17	15	3	50	68.46	85.70
20171208	366,970	24,184	15.17	271,760	74.06	86	18	15	3	50	68.27	83.60
20171201	366,970	24,189	15.17	270,827	73.80	87	16	18	3	50	67.63	84.50
20171124	366,970	24,241	15.14	270,253	73.64	85	17	15	3	50	67.84	85.70
20171117	366,970	24,174	15.18	270,603	73.74	86	18	15	3	50	67.80	84.80
20171110	366,970	23,910	15.35	272,339	74.21	90	22	16	2	50	67.76	84.00
20171103	366,970	23,716	15.47	274,007	74.67	92	25	13	2	52	68.21	87.40
20171027	366,970	23,746	15.45	275,802	75.16	93	24	14	5	50	67.96	86.10
20171020	366,970	23,574	15.57	276,776	75.42	94	25	12	5	52	68.58	85.70
20171013	366,970	23,062	15.91	280,074	76.32	97	25	13	8	51	68.49	88.40
20171006	366,970	23,106	15.88	279,750	76.23	98	23	17	7	51	68.32	88.90
20170930	366,970	23,130	15.87	279,471	76.16	98	23	18	5	52	68.48	88.20
20170922	366,970	22,775	16.11	281,284	76.65	100	26	17	6	51	68.52	89.80
20170915	366,970	22,681	16.18	283,247	77.19	102	28	16	7	51	68.72	92.80
20170908	366,931	23,003	15.95	281,422	76.70	101	27	13	12	49	67.77	94.40
20170901	366,991	23,108	15.88	280,233	76.36	99	24	15	11	49	67.65	90.00
20170825	356,397	21,573	16.52	272,380	76.43	99	25	16	10	48	67.36	90.90
20170818	356,338	21,235	16.78	273,234	76.68	99	25	15	11	48	67.53	91.60
20170811	356,338	21,373	16.67	273,983	76.89	101	25	15	11	50	67.76	89.80
20170804	356,338	20,762	17.16	275,366	77.28	104	27	18	9	50	67.74	98.40
20170728	355,828	20,765	17.14	276,006	77.57	104	27	15	10	52	68.48	99.00
20170721	355,688	21,011	16.93	274,770	77.25	100	27	12	10	51	68.72	96.80
20170714	353,117	21,509	16.42	271,034	76.75	101	30	15	10	46	67.24	95.80
20170707	353,117	22,363	15.79	266,597	75.50	100	32	15	8	45	66.14	91.50
20170630	353,117	22,511	15.69	264,555	74.92	97	29	14	8	46	66.13	90.60
20170623	353,117	22,809	15.48	264,697	74.96	100	32	14	9	45	65.56	89.70
20170616	353,117	22,537	15.67	265,356	75.15	102	36	16	7	43	65.20	88.50
20170609	353,117	22,437	15.74	265,409	75.16	102	35	16	8	43	65.15	88.40
20170603	353,117	22,062	16.01	266,592	75.50	103	37	14	7	45	65.94	90.10
20170526	353,117	22,169	15.93	265,243	75.11	101	35	14	8	44	65.54	90.00
20170519	353,117	22,523	15.68	263,404	74.59	99	32	16	10	41	64.63	90.20
20170512	353,117	22,710	15.55	263,149	74.52	96	33	14	9	40	64.98	89.00
20170505	353,117	23,139	15.26	261,585	74.08	97	34	13	10	40	64.48	86.10
20170428	353,117	23,544	15.00	258,922	73.32	95	32	15	8	40	64.01	86.60
20170421	353,117	24,165	14.61	256,893	72.75	98	34	14	13	37	61.98	84.50
20170414	353,117	24,112	14.64	258,259	73.14	101	38	13	12	38	62.47	80.70
20170407	353,117	23,792	14.84	260,636	73.81	103	34	18	12	39	62.73	83.60
20170331	353,117	23,458	15.05	260,707	73.83	102	39	12	11	40	63.39	85.30
20170324	353,117	23,258	15.18	261,686	74.11	102	36	14	10	42	63.96	85.70
20170317	353,117	22,789	15.50	261,696	74.11	98	35	7	12	44	65.03	86.00
20170310	353,117	22,072	16.00	262,928	74.46	94	31	6	11	46	66.28	87.80
20170303	353,117	21,780	16.21	264,498	74.90	96	31	7	12	46	66.38	88.80
20170224	353,117	21,778	16.21	264,901	75.02	96	30	8	12	46	66.43	89.70
20170218	353,117	21,435	16.47	266,177	75.38	99	32	9	12	46	66.42	91.20
20170210	353,117	21,326	16.56	267,626	75.79	101	33	11	12	45	66.16	91.10
20170203	353,117	21,075	16.76	268,269	75.97	101	33	9	13	46	66.44	89.00
20170126	353,117	21,022	16.80	267,700	75.81	100	32	8	14	46	66.46
20170120	353,117	21,007	16.81	267,804	75.84	101	31	11	13	46	66.20	89.70
20170113	353,265	21,354	16.54	267,646	75.76	103	32	13	12	46	65.86	91.10
20170106	353,265	21,794	16.21	264,732	74.94	101	30	14	12	45	65.17	89.50
20161230	353,265	22,208	15.91	263,365	74.55	100	29	14	13	44	64.59	86.30
20161223	353,265	22,191	15.92	265,472	75.15	105	32	16	14	43	64.11	84.00
20161216	353,265	21,819	16.19	268,369	75.97	109	35	16	11	47	65.28	85.50
20161209	353,265	20,990	16.83	268,714	76.07	102	28	12	12	50	66.66	88.90
20161202	353,265	20,862	16.93	270,110	76.46	102	29	12	11	50	67.19	91.70
20161125	353,265	21,180	16.68	269,072	76.17	103	32	10	11	50	67.03	91.90
20161118	346,275	21,486	16.12	260,836	75.33	100	29	11	11	49	66.26	89.10
20161111	346,275	21,415	16.17	263,154	76.00	100	27	13	9	51	67.37	87.60
20161104	346,275	21,809	15.88	262,547	75.82	108	31	16	9	52	66.15	82.50
20161028	346,275	21,833	15.86	262,298	75.75	110	29	19	10	52	65.47	87.50
20161021	346,275	21,660	15.99	263,851	76.20	111	31	17	10	53	66.02	89.30
20161014	346,225	21,375	16.20	265,515	76.69	112	29	20	12	51	65.71	93.70
20161007	346,183	21,465	16.13	264,498	76.40	110	29	17	11	53	66.21	95.00
20160930	345,855	21,474	16.11	263,060	76.06	104	26	14	10	54	67.12	98.90
20160923	345,285	21,502	16.06	261,479	75.73	101	23	14	11	53	66.89	100.00
20160914	345,285	22,114	15.61	256,923	74.41	99	23	12	12	52	65.77	93.50
20160910	345,281	22,308	15.48	257,382	74.54	98	21	14	11	52	66.01	93.30
20160902	345,281	22,829	15.12	257,393	74.55	98	24	14	10	50	65.82	94.00
20160826	335,225	20,724	16.18	250,831	74.82	98	23	18	8	49	65.51	95.20
20160819	335,225	21,422	15.65	246,814	73.63	95	19	17	9	50	65.03	85.40
20160812	335,225	21,627	15.50	247,175	73.73	95	23	13	9	50	65.23	86.80
20160805	335,225	22,114	15.16	243,617	72.67	99	31	13	8	47	63.31	89.00
20160729	335,225	22,040	15.21	243,358	72.60	99	32	14	11	42	62.07	85.20
20160722	335,225	22,126	15.15	241,979	72.18	97	31	14	8	44	62.52	87.30
20160715	335,225	22,937	14.62	237,607	70.88	95	30	13	12	40	60.66	84.70
20160707	335,225	22,991	14.58	237,478	70.84	93	29	15	9	40	61.13	81.20
20160701	335,225	22,956	14.60	237,159	70.75	91	27	15	11	38	60.81	82.20
20160624	335,225	22,807	14.70	237,581	70.87	86	24	14	9	39	62.13	80.70
20160617	335,225	22,882	14.65	237,811	70.94	88	25	17	9	37	61.35	83.70
20160608	335,225	23,822	14.07	235,999	70.40	86	28	12	8	38	61.72	83.70
20160604	335,225	23,943	14.00	236,028	70.41	87	29	12	8	38	61.49	77.10
20160527	335,225	24,281	13.81	234,378	69.92	87	25	15	9	38	60.79	77.00
20160520	335,225	24,109	13.90	234,948	70.09	90	24	15	12	39	60.28	73.10
20160513	335,225	23,892	14.03	235,685	70.31	95	31	14	12	38	59.79	74.60
20160506	335,225	23,349	14.36	237,520	70.85	97	34	15	12	36	59.67	81.60
20160429	335,225	23,448	14.30	237,262	70.78	96	32	15	11	38	60.13	84.00
20160422	335,225	23,504	14.26	236,208	70.46	96	33	16	13	34	58.92	85.00
20160415	335,225	23,274	14.40	237,215	70.76	95	32	15	12	36	60.03	84.50
20160408	335,225	23,374	14.34	234,967	70.09	91	27	18	8	38	60.47	86.70
20160401	335,225	23,813	14.08	231,431	69.04	85	24	14	9	38	60.42	87.00
20160325	335,225	24,044	13.94	232,475	69.35	91	29	14	11	37	59.41	82.30
20160318	335,225	23,601	14.20	233,251	69.58	91	27	15	10	39	60.00	83.60
20160311	335,225	23,046	14.55	236,593	70.58	100	32	16	12	40	59.38	84.20
20160304	335,225	22,693	14.77	239,794	71.53	110	35	20	15	40	58.27	84.00
20160226	335,225	22,225	15.08	242,578	72.36	112	38	16	19	39	58.46	85.80
20160219	335,225	21,627	15.50	244,340	72.89	111	33	19	16	43	59.98	88.80
20160205	335,225	21,948	15.27	244,498	72.94	112	39	14	13	46	60.88
20160130	335,319	21,790	15.39	245,445	73.20	110	33	16	14	47	61.31	88.10
20160122	335,319	21,719	15.44	246,739	73.58	113	36	16	15	46	61.09	84.00
20160115	335,319	22,061	15.20	245,636	73.25	113	37	14	17	45	60.50	80.10
20160108	335,319	21,983	15.25	245,699	73.27	113	36	16	17	44	60.24	83.30
20151231	335,319	21,962	15.27	246,123	73.40	116	34	17	16	49	60.60	87.70
20151225	335,319	22,023	15.23	245,111	73.10	115	32	19	14	50	60.69	85.40
20151218	335,319	21,987	15.25	246,033	73.37	116	34	19	15	48	60.62	86.60
20151211	335,319	21,797	15.38	247,570	73.83	117	36	17	14	50	61.43	83.80
20151204	335,319	22,013	15.23	246,331	73.46	116	38	17	15	46	60.66	91.80
20151127	335,319	22,469	14.92	243,615	72.65	112	35	16	16	45	60.09	88.70
20151120	335,319	22,892	14.65	241,605	72.05	112	32	20	15	45	59.44	88.20
20151113	335,319	23,858	14.05	236,922	70.66	106	29	18	13	46	59.45	82.20
20151106	335,319	23,722	14.14	239,283	71.36	110	33	17	19	41	58.24	84.00
20151030	335,319	23,535	14.25	240,945	71.86	109	29	18	16	46	59.80	85.80
20151023	335,319	24,401	13.74	234,201	69.84	104	29	13	18	44	58.14	78.60
20151016	335,319	24,659	13.60	234,127	69.82	107	32	14	17	44	57.76	81.30
20151008	335,319	25,096	13.36	233,231	69.55	107	33	15	20	39	56.43	75.90
20151002	335,319	25,419	13.19	232,525	69.34	104	33	15	18	38	56.78	75.00
20150925	335,319	25,371	13.22	231,426	69.02	102	33	15	18	36	56.27	68.60
20150918	335,319	23,914	14.02	236,968	70.67	102	32	16	16	38	58.55	72.00
20150911	335,319	23,457	14.30	235,881	70.35	101	31	17	13	40	58.92	69.00
20150904	335,339	23,765	14.11	236,251	70.45	101	28	20	10	43	59.68	63.90
20150828	335,339	23,406	14.33	240,124	71.61	104	30	16	17	41	59.36	62.20
20150821	328,763	21,945	14.98	234,286	71.26	101	30	20	8	43	60.18	60.00
20150814	328,763	21,710	15.14	235,647	71.68	104	33	14	17	40	58.94	67.90
20150807	328,763	20,324	16.18	242,445	73.74	102	34	16	12	40	61.96	75.70
20150731	328,763	20,280	16.21	242,812	73.86	108	37	17	12	42	61.16	78.50
20150724	328,763	20,375	16.14	242,343	73.71	105	34	16	13	42	61.57	79.60
20150717	328,763	20,474	16.06	243,904	74.19	107	35	14	14	44	61.92	83.80
20150709	328,763	20,427	16.09	243,518	74.07	107	33	12	17	45	62.04	84.40
20150703	328,763	19,946	16.48	246,309	74.92	109	33	13	14	49	63.41	90.20
20150626	328,763	20,043	16.40	246,343	74.93	109	32	13	13	51	63.73	92.20
20150618	328,763	20,343	16.16	245,042	74.53	109	34	11	13	51	63.54	90.40
20150612	328,763	20,254	16.23	245,162	74.57	108	32	14	11	51	63.80	86.80
20150605	328,763	20,287	16.21	242,054	73.63	105	27	17	12	49	62.61	89.60
20150529	328,763	20,095	16.36	244,663	74.42	108	34	18	9	47	63.15	94.70
20150522	328,763	20,526	16.02	242,358	73.72	112	34	22	12	44	60.77	92.60
20150515	328,763	20,974	15.67	236,488	71.93	104	30	21	9	44	60.63	88.30
20150508	328,763	21,300	15.43	235,602	71.66	101	28	21	9	43	60.84	83.10
20150430	328,763	21,719	15.14	233,699	71.08	100	30	18	11	41	59.96	81.50
2015-03	328,763	22,930	14.34	231,652	70.46	89	28	11	13	37	60.61	72.20
2015-02	328,763	23,046	14.27	231,746	70.49	83	26	8	8	41	62.76	73.90
2015-01	328,763	23,826	13.80	228,996	69.65	84	20	15	9	40	61.11	69.10
2014-12	328,898	23,171	14.19	229,831	69.88	83	26	11	6	40	62.35	68.90
2014-11	328,898	22,682	14.50	231,054	70.25	78	25	11	6	36	62.54	60.10
2014-10	328,890	20,910	15.73	238,800	72.61	85	25	14	7	39	63.99	68.70
2014-09	328,343	20,600	15.94	238,864	72.75	82	20	11	7	44	65.49	71.00
2014-08	328,274	20,422	16.07	242,008	73.72	88	21	14	8	45	65.49	78.70
2014-07	321,839	19,674	16.36	238,003	73.95	94	28	13	8	45	64.81	81.20
2014-06	321,829	22,298	14.43	225,332	70.02	80	21	17	6	36	61.50	72.80
2014-05	321,813	24,083	13.36	218,758	67.98	86	23	15	6	42	59.53
2014-04	321,813	23,826	13.51	221,986	68.98	90	25	10	8	47	60.78	72.20
2014-03	321,768	23,834	13.50	222,648	69.20	85	18	11	8	48	61.74	68.20
2014-02	321,746	21,983	14.64	234,149	72.77	92	25	15	6	46	64.04	77.00
2014-01	321,712	21,972	14.64	236,883	73.63	88	24	12	8	44	64.98	76.70
2013-12	321,635	23,554	13.66	231,823	72.08	81	21	9	10	41	64.25	78.00
2013-11	314,404	24,492	12.84	224,074	71.27	69	18	6	7	38	65.18	71.20
2013-10	314,347	24,786	12.68	224,800	71.51	73	17	12	3	41	65.28	70.00
2013-09	314,163	27,352	11.49	212,133	67.52	70	16	8	6	40	61.41	65.00
2013-08	304,672	25,798	11.81	189,889	62.33	64	17	8	8	31	55.33	59.60
2013-07	304,672	26,033	11.70	187,286	61.47	56	15	6	9	26	54.80	46.10
2013-06	304,319	26,205	11.61	186,760	61.37	56	16	7	9	24	54.46	45.25
2013-05	304,319	25,727	11.83	192,044	63.11	58	14	8	9	27	56.41	48.15
2013-04	304,319	25,344	12.01	196,927	64.71	63	17	8	8	30	57.60	47.70
2013-03	304,213	25,167	12.09	198,434	65.23	65	18	10	8	29	57.56	50.90
2013-02	304,193	25,131	12.10	198,381	65.22	66	17	8	10	31	57.69	53.60
2013-01	304,169	25,705	11.83	196,618	64.64	66	18	10	9	29	56.65	54.40
2012-12	304,037	27,335	11.12	188,853	62.12	61	14	9	12	26	54.13	48.50
2012-11	304,032	26,413	11.51	190,002	62.49	62	12	12	12	26	54.17	46.40
2012-10	303,996	25,902	11.74	193,634	63.70	64	18	7	12	27	55.46	44.30
2012-09	303,850	25,885	11.74	196,029	64.52	66	16	8	10	32	57.10	54.00
2012-08	303,726	25,715	11.81	197,278	64.95	66	17	10	10	29	56.76	54.60
2012-07	289,268	23,106	12.52	189,986	65.68	63	18	10	7	28	57.71	59.90
2012-06	289,151	23,236	12.44	188,819	65.30	68	21	10	6	31	57.24	62.40
2012-05	289,151	24,338	11.88	182,032	62.95	66	17	15	7	27	54.14	52.30
2012-04	289,151	23,988	12.05	184,652	63.86	66	25	9	5	27	55.83	58.70
2012-03	288,789	24,557	11.76	183,162	63.42	71	21	11	8	31	54.63	64.80
2012-02	288,300	25,477	11.32	183,979	63.82	76	20	15	8	33	54.32	68.00
2012-01	287,642	25,241	11.40	179,518	62.41	71	19	11	5	36	54.99	64.00
2011-12	287,166	25,816	11.12	175,625	61.16	72	22	10	5	35	53.26	46.90
2011-11	286,324	24,245	11.81	183,515	64.09	81	24	19	6	32	53.50	57.20
2011-10	286,289	22,531	12.71	188,653	65.90	88	32	15	8	33	54.35	73.10
2011-09	286,255	20,312	14.09	195,643	68.35	100	38	21	11	30	53.32	77.50
2011-08	272,461	17,301	15.75	186,122	68.31	90	33	15	14	28	53.78	72.50
2011-07	272,461	13,948	19.53	199,582	73.25	93	33	18	9	33	59.48	104.00
2011-06	272,322	14,411	18.90	198,813	73.01	98	34	17	8	39	59.76	93.10
2011-05	272,322	12,611	21.59	203,368	74.68	89	23	19	9	38	62.69	119.00
2011-04	272,324	13,254	20.55	201,384	73.95	87	23	13	11	40	62.83	111.50
2011-03	272,102	14,204	19.16	200,143	73.55	82	19	14	10	39	63.21	100.00
2011-02	271,486	13,662	19.87	200,322	73.79	87	20	14	8	45	63.76	104.00
2011-01	270,288	14,404	18.76	194,546	71.98	122	20	8	6	88	64.28
2010-12	269,435	16,868	15.97	178,693	66.32	81	21	9	7	44	58.05	69.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	68.80	72.50	73.10	67.20	1.80	71.31	12,503	-
2020-01	75.50	70.70	77.10	70.00	-4.80	74.42	24,363	6.24
2019-12	74.90	75.50	76.50	73.40	0.50	75.19	35,726	9.15
2019-11	76.30	75.00	76.40	73.60	-1.00	74.78	56,574	14.49
2019-10	82.00	76.00	83.60	76.00	-5.60	80.47	49,320	12.64
2019-09	79.40	81.60	85.00	78.20	2.80	81.95	84,927	21.76
2019-08	77.90	78.80	81.00	72.30	2.20	77.19	58,511	14.99
2019-07	74.50	78.30	79.60	73.70	5.10	76.28	34,246	8.77
2019-06	70.50	73.20	74.90	68.90	2.40	71.14	28,231	7.23
2019-05	79.60	70.80	81.70	67.00	-9.20	72.29	68,128	17.45
2019-04	83.90	80.00	83.90	78.00	-1.00	80.97	72,472	18.56
2019-03	78.90	81.00	84.50	76.40	2.40	79.79	82,217	21.06
2019-02	76.80	78.60	79.80	75.20	3.20	77.06	49,899	12.78
2019-01	81.40	75.40	84.70	74.50	-4.50	79.03	90,038	23.06
2018-12	78.40	79.90	83.30	73.60	2.90	78.57	87,575	22.48
2018-11	71.30	77.00	78.90	70.80	5.00	73.67	53,998	14.41
2018-10	74.70	72.00	74.80	63.30	-2.00	70.72	42,038	11.24
2018-09	68.60	74.10	76.20	68.00	5.50	71.73	60,204	16.09
2018-08	76.30	68.60	81.00	67.20	-2.40	72.04	32,136	8.59
2018-07	72.50	76.20	78.60	71.00	3.50	75.13	32,730	8.92
2018-06	71.60	72.70	75.60	70.30	1.10	72.97	24,911	6.79
2018-05	70.20	71.60	72.00	65.70	1.80	69.19	34,146	9.31
2018-04	77.70	69.80	80.10	67.70	-7.90	73.12	35,295	9.62
2018-03	81.30	77.70	81.30	75.60	-3.90	78.33	40,056	10.92
2018-02	87.50	81.60	87.50	78.50	-5.20	82.09	15,463	4.22
2018-01	85.60	86.80	89.10	84.50	1.30	86.59	28,025	7.64
2017-12	85.20	85.50	86.00	82.70	0.20	84.58	15,679	4.27
2017-11	86.50	85.30	88.20	82.50	-1.20	85.31	32,729	8.92
2017-10	88.90	86.50	89.80	84.80	-1.70	87.21	28,828	7.86
2017-09	90.80	88.20	96.20	86.60	-2.60	91.02	40,339	10.99
2017-08	97.00	90.80	105.50	87.10	0.00	92.98	59,867	16.31
2017-07	90.60	96.70	101.00	89.00	6.10	94.99	48,564	13.63
2017-06	90.40	90.60	92.00	86.80	0.60	89.36	35,477	10.05
2017-05	87.00	90.00	92.90	83.50	3.40	88.51	46,898	13.28
2017-04	85.80	86.60	86.60	78.50	1.30	82.86	37,074	10.50
2017-03	90.00	85.30	90.40	83.50	-4.40	87.00	33,515	9.49
2017-02	90.30	89.70	95.20	88.30	0.30	90.82	35,671	10.10
2017-01	86.70	89.40	92.10	86.20	3.10	89.75	18,474	5.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平