神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	749,589	131,551	5.70	306,394	40.87	87	26	12	7	42	37.21	37.75
20230922	749,589	134,139	5.59	296,583	39.57	84	25	13	7	39	35.91	37.55
20230915	749,589	129,021	5.81	327,080	43.63	98	30	18	9	41	38.89	38.90
20230908	749,589	130,357	5.75	323,589	43.17	105	33	20	7	45	38.26	37.80
20230901	749,589	125,611	5.97	338,903	45.21	105	39	15	10	41	40.06	37.80
20230825	749,589	127,799	5.87	324,415	43.28	94	32	12	11	39	38.73	33.70
20230818	749,589	118,980	6.30	331,978	44.29	92	31	14	8	39	40.00	26.40
20230811	749,589	122,141	6.14	300,415	40.08	85	29	13	11	32	35.73	24.00
20230804	749,589	122,466	6.12	291,456	38.88	78	24	17	8	29	34.81	19.35
20230728	749,589	122,266	6.13	285,229	38.05	72	28	9	7	28	34.56	18.40
20230721	749,589	122,643	6.11	282,203	37.65	72	29	10	5	28	34.24	17.10
20230714	749,589	122,634	6.11	281,994	37.62	74	31	10	7	26	33.81	16.75
20230707	749,589	122,605	6.11	281,936	37.61	73	29	13	5	26	33.93	17.55
20230630	749,589	122,550	6.12	283,398	37.81	71	26	13	5	27	34.27	18.25
20230621	749,589	122,629	6.11	284,203	37.91	72	26	11	6	29	34.50	18.50
20230616	749,589	122,863	6.10	283,563	37.83	71	27	10	4	30	34.63	18.35
20230609	749,589	122,806	6.10	284,436	37.95	71	25	10	6	30	34.67	17.85
20230602	749,589	122,943	6.10	283,818	37.86	70	24	11	6	29	34.50	17.70
20230526	749,589	123,099	6.09	284,680	37.98	72	26	10	6	30	34.65	17.55
20230519	749,589	123,239	6.08	285,765	38.12	75	27	12	6	30	34.63	17.45
20230512	749,589	123,475	6.07	284,899	38.01	75	28	12	6	29	34.40	17.15
20230505	749,589	123,566	6.07	286,134	38.17	77	30	11	7	29	34.43	17.35
20230428	749,589	123,606	6.06	287,037	38.29	78	31	10	8	29	34.46	17.50
20230421	749,589	123,624	6.06	286,858	38.27	75	27	12	4	32	34.95	17.65
20230414	749,589	123,544	6.07	288,768	38.52	75	25	14	3	33	35.22	18.60
20230407	749,589	123,800	6.05	289,518	38.62	76	27	13	3	33	35.30	18.80
20230331	749,589	123,661	6.06	288,881	38.54	76	27	13	3	33	35.22	18.80
20230324	749,589	123,049	6.09	288,418	38.48	77	29	13	3	32	35.01	18.90
20230317	749,589	122,952	6.10	286,510	38.22	76	28	13	4	31	34.75	18.75
20230310	749,589	122,349	6.13	284,878	38.00	75	27	15	2	31	34.61	18.55
20230303	749,589	122,069	6.14	282,305	37.66	76	32	16	1	27	33.94	18.70
20230224	749,589	122,122	6.14	284,208	37.92	76	29	17	1	29	34.36	18.45
20230217	749,589	122,478	6.12	281,604	37.57	72	26	18	1	27	34.18	17.90
20230210	749,589	122,588	6.11	280,490	37.42	71	26	17	1	27	34.08	17.60
20230203	749,589	122,680	6.11	281,470	37.55	73	28	15	3	27	34.07	18.10
20230117	749,589	122,564	6.12	277,504	37.02	68	23	19	0	26	33.80	16.70
20230113	749,589	122,673	6.11	277,636	37.04	69	25	18	0	26	33.77	16.50
20230106	749,589	122,976	6.10	276,807	36.93	68	28	13	1	26	33.76	16.55
20221230	749,589	122,958	6.10	276,409	36.87	68	28	13	2	25	33.60	16.25
20221223	749,589	122,631	6.11	275,339	36.73	66	25	15	1	25	33.55	15.95
20221216	749,589	122,691	6.11	276,770	36.92	67	25	15	2	25	33.62	16.60
20221209	749,589	122,521	6.12	278,561	37.16	67	25	15	2	25	33.91	16.70
20221202	749,589	122,568	6.12	279,101	37.23	66	23	16	1	26	34.16	17.80
20221125	749,589	122,487	6.12	280,606	37.43	67	25	14	1	27	34.35	16.90
20221118	749,589	122,644	6.11	280,715	37.45	67	25	11	4	27	34.30	16.85
20221111	749,589	122,854	6.10	280,625	37.44	68	25	13	5	25	34.03	16.65
20221104	749,589	122,759	6.11	280,541	37.43	67	26	11	5	25	34.16	15.75
20221028	749,589	122,808	6.10	280,183	37.38	67	27	13	2	25	34.17	14.95
20221021	749,589	122,869	6.10	280,508	37.42	69	29	13	2	25	34.10	15.05
20221014	749,589	122,965	6.10	280,773	37.46	68	27	15	1	25	34.18	15.55
20221007	749,589	123,037	6.09	280,184	37.38	66	26	12	3	25	34.22	17.10
20220930	749,589	123,299	6.08	280,573	37.43	68	27	13	3	25	34.12	16.80
20220923	681,445	121,635	5.60	254,258	37.31	64	27	11	4	22	33.70	18.30
20220916	681,445	121,566	5.61	255,631	37.51	66	29	9	5	23	33.84	18.90
20220908	681,445	121,471	5.61	256,056	37.58	67	30	9	5	23	33.85	18.60
20220902	681,445	121,372	5.61	257,635	37.81	68	29	10	5	24	34.03	19.90
20220826	681,445	121,280	5.62	259,936	38.14	71	33	8	5	25	34.25	20.65
20220819	681,445	121,249	5.62	263,183	38.62	70	29	7	7	27	34.87	23.70
20220812	681,445	121,989	5.59	258,294	37.90	63	26	6	4	27	34.80	21.80
20220805	681,445	122,076	5.58	259,431	38.07	66	28	10	2	26	34.74	19.90
20220729	681,445	122,122	5.58	260,399	38.21	69	31	7	5	26	34.55	19.80
20220722	681,445	122,165	5.58	261,356	38.35	70	30	9	3	28	34.82	20.10
20220715	681,445	122,267	5.57	260,827	38.28	68	33	4	3	28	35.01	19.20
20220708	681,445	122,331	5.57	259,431	38.07	65	30	4	3	28	35.07	19.25
20220701	681,445	122,358	5.57	260,636	38.25	68	33	8	0	27	34.97	18.30
20220624	681,445	122,317	5.57	260,450	38.22	64	28	7	1	28	35.28	20.30
20220617	681,445	122,278	5.57	264,445	38.81	68	29	7	2	30	35.68	21.85
20220610	681,445	122,383	5.57	265,456	38.95	67	27	4	6	30	35.78	23.55
20220602	681,445	122,597	5.56	264,420	38.80	67	29	5	4	29	35.63	23.30
20220527	681,445	122,763	5.55	263,606	38.68	66	29	4	3	30	35.78	22.85
20220520	681,445	122,935	5.54	263,934	38.73	66	30	3	2	31	35.93	23.35
20220513	681,445	123,466	5.52	261,179	38.33	67	30	6	3	28	35.17	22.35
20220506	681,445	123,705	5.51	260,840	38.28	66	29	6	3	28	35.13	22.90
20220429	681,445	123,912	5.50	260,689	38.26	66	28	6	4	28	35.06	22.40
20220422	681,445	123,184	5.53	267,109	39.20	71	28	8	4	31	35.82	23.15
20220415	681,445	123,200	5.53	265,533	38.97	69	26	11	4	28	35.44	23.25
20220408	681,445	123,285	5.53	266,253	39.07	71	30	8	4	29	35.59	23.60
20220401	681,445	123,187	5.53	267,254	39.22	71	30	8	3	30	35.86	24.05
20220325	681,445	123,572	5.51	265,143	38.91	70	29	8	3	30	35.61	24.10
20220318	681,445	123,806	5.50	262,888	38.58	70	28	9	4	29	35.07	24.05
20220311	681,445	124,116	5.49	260,699	38.26	70	28	11	2	29	34.84	23.40
20220304	681,445	124,433	5.48	260,575	38.24	73	31	10	4	28	34.45	23.00
20220225	681,445	124,797	5.46	256,634	37.66	70	34	7	2	27	34.19	22.15
20220218	681,445	124,858	5.46	258,634	37.95	76	37	8	4	27	33.98	23.20
20220211	681,445	125,049	5.45	254,844	37.40	70	33	6	3	28	34.01	23.80
20220126	681,445	125,191	5.44	254,228	37.31	72	36	6	3	27	33.73	22.35
20220121	681,445	125,366	5.44	255,426	37.48	75	36	8	3	28	33.75	23.75
20220114	681,445	125,597	5.43	254,159	37.30	73	32	9	5	27	33.46	24.05
20220107	681,445	125,786	5.42	258,081	37.87	78	36	11	2	29	33.87	24.45
20211230	681,445	126,555	5.38	258,137	37.88	81	41	8	3	29	33.65	26.30
20211224	681,445	126,860	5.37	256,133	37.59	80	39	10	4	27	33.16	25.50
20211217	681,445	127,084	5.36	255,578	37.51	79	38	8	6	27	33.14	25.20
20211210	681,445	127,235	5.36	259,968	38.15	80	33	12	5	30	33.90	25.55
20211203	681,445	128,202	5.32	257,058	37.72	77	33	11	2	31	33.97	26.75
20211126	681,445	127,923	5.33	257,145	37.74	77	34	12	1	30	33.98	25.20
20211119	681,445	128,685	5.30	259,052	38.02	78	32	12	3	31	34.05	26.60
20211112	681,445	127,921	5.33	258,577	37.95	75	29	11	3	32	34.33	25.00
20211105	681,445	128,497	5.30	254,921	37.41	70	26	9	4	31	34.08	25.25
20211029	681,445	129,850	5.25	251,531	36.91	71	27	11	2	31	33.63	23.90
20211022	681,445	129,799	5.25	253,625	37.22	73	28	13	2	30	33.60	24.40
20211015	681,445	130,944	5.20	251,344	36.88	69	27	11	3	28	33.33	23.85
20211008	681,445	132,015	5.16	252,948	37.12	70	26	10	6	28	33.38	24.25
20211001	630,967	118,589	5.32	232,623	36.87	65	23	12	5	25	32.93	24.10
20210924	630,967	118,800	5.31	234,759	37.21	66	26	8	7	25	33.14	26.80
20210917	630,967	118,899	5.31	235,808	37.37	67	27	7	6	27	33.58	27.00
20210910	630,967	117,277	5.38	242,454	38.43	69	22	11	7	29	34.41	27.95
20210903	630,967	114,920	5.49	236,312	37.45	64	27	5	3	29	34.31	28.80
20210827	630,967	112,647	5.60	245,566	38.92	71	29	9	2	31	35.31	27.35
20210820	630,967	112,793	5.59	242,023	38.36	68	26	10	3	29	34.66	24.80
20210813	630,967	114,069	5.53	246,684	39.10	67	27	9	4	27	35.29	25.55
20210806	630,967	110,103	5.73	266,194	42.19	79	30	11	4	34	38.00	29.25
20210730	630,967	109,450	5.76	241,993	38.35	75	29	10	6	30	34.03	25.60
20210723	630,967	110,446	5.71	238,994	37.88	72	29	11	4	28	33.70	24.15
20210716	630,967	110,537	5.71	239,853	38.01	75	32	12	3	28	33.65	24.00
20210709	630,967	106,536	5.92	242,393	38.42	77	32	11	3	31	34.30	22.45
20210702	630,967	104,591	6.03	244,123	38.69	72	27	13	1	31	34.91	21.55
20210625	630,967	104,924	6.01	245,296	38.88	75	30	10	2	33	35.11	21.45
20210618	630,967	105,345	5.99	244,897	38.81	76	30	10	7	29	34.31	21.40
20210611	630,967	106,106	5.95	241,031	38.20	70	27	11	4	28	34.18	21.70
20210604	630,967	104,732	6.02	251,327	39.83	79	28	10	10	31	35.04	21.10
20210528	630,967	104,249	6.05	254,697	40.37	78	29	10	6	33	36.13	21.15
20210521	630,967	102,489	6.16	259,831	41.18	78	32	7	6	33	37.00	19.10
20210514	630,967	101,842	6.20	264,108	41.86	78	25	11	8	34	37.39	18.70
20210507	630,967	102,611	6.15	270,155	42.82	79	28	10	6	35	38.44	23.25
20210429	630,967	102,424	6.16	278,913	44.20	86	30	10	7	39	39.56	25.30
20210423	630,967	97,751	6.45	275,920	43.73	91	36	10	9	36	38.39	22.55
20210416	630,967	98,056	6.43	271,356	43.01	90	31	15	12	32	37.10	20.55
20210409	630,967	97,950	6.44	278,235	44.10	94	35	11	10	38	38.59	20.05
20210401	630,967	97,791	6.45	275,292	43.63	93	32	14	13	34	37.49	18.55
20210326	630,967	98,173	6.43	271,675	43.06	89	31	12	14	32	37.10	18.35
20210319	630,967	96,253	6.56	277,327	43.95	88	31	11	14	32	38.12	18.50
20210312	630,967	95,835	6.58	274,669	43.53	83	23	9	16	35	38.32	16.60
20210305	630,967	95,825	6.58	276,364	43.80	86	29	12	12	33	38.37	16.15
20210226	630,967	95,771	6.59	277,112	43.92	85	26	13	12	34	38.69	17.15
20210219	630,967	95,569	6.60	277,918	44.05	87	26	14	12	35	38.60	17.00
20210209	630,967	95,609	6.60	274,299	43.47	88	29	12	15	32	37.56	15.50
20210205	630,967	95,616	6.60	274,451	43.50	86	26	13	15	32	37.66	15.50
20210129	630,967	95,887	6.58	272,729	43.22	85	25	14	13	33	37.72	15.50
20210122	630,967	95,795	6.59	278,383	44.12	89	30	10	13	36	38.68	17.30
20210115	630,967	94,898	6.65	282,893	44.83	83	27	14	10	32	39.63	16.30
20210108	630,967	94,412	6.68	285,265	45.21	80	23	11	8	38	40.99	16.60
20201231	630,967	95,039	6.64	282,756	44.81	84	26	10	13	35	39.75	17.00
20201225	630,967	94,297	6.69	288,821	45.77	86	26	15	9	36	40.70	17.30
20201218	630,967	92,928	6.79	299,819	47.52	88	28	10	11	39	42.56	17.80
20201211	630,967	94,412	6.68	293,063	46.45	90	28	12	11	39	41.27	17.35
20201204	630,967	91,971	6.86	281,155	44.56	94	35	13	12	34	38.63	18.80
20201127	630,967	92,172	6.85	268,958	42.63	97	42	12	11	32	36.37	13.85
20201120	630,967	91,792	6.87	247,084	39.16	97	40	15	14	28	32.28	11.75
20201113	630,967	91,971	6.86	246,854	39.12	99	43	16	12	28	32.24	11.20
20201106	630,967	92,075	6.85	248,084	39.32	99	43	16	12	28	32.48	11.10
20201030	630,967	92,141	6.85	252,720	40.05	103	39	19	13	32	33.06	11.20
20201023	554,062	86,907	6.38	229,104	41.35	92	38	14	11	29	34.47	12.40
20201016	554,062	87,224	6.35	228,225	41.19	93	36	16	11	30	34.24	12.20
20201008	554,062	87,095	6.36	220,036	39.71	78	25	10	9	34	34.78	12.80
20200930	554,062	86,928	6.37	222,649	40.18	79	23	9	13	34	34.93	11.70
20200925	554,062	85,841	6.45	226,581	40.89	79	29	9	10	31	35.67	10.30
20200918	554,062	84,954	6.52	236,164	42.62	86	28	13	9	36	37.10	13.30
20200911	554,062	84,983	6.52	223,971	40.42	76	23	12	11	30	35.22	12.70
20200904	554,062	84,514	6.56	219,302	39.58	76	23	12	10	31	34.45	12.30
20200828	554,062	84,421	6.56	240,260	43.36	84	27	16	9	32	37.49	12.35
20200821	554,062	84,466	6.56	241,065	43.51	83	29	9	11	34	37.94	12.35
20200814	554,062	84,959	6.52	240,159	43.35	80	32	10	11	27	37.58	12.85
20200807	554,062	84,930	6.52	239,306	43.19	79	28	13	11	27	37.26	12.70
20200731	554,062	85,584	6.47	234,127	42.26	76	27	14	10	25	36.51	12.45
20200724	554,062	85,448	6.48	230,894	41.67	84	31	15	16	22	34.56	11.90
20200717	554,062	85,219	6.50	230,470	41.60	82	29	12	17	24	34.91	11.65
20200710	554,062	84,997	6.52	234,412	42.31	82	28	10	17	27	35.98	12.20
20200703	554,062	85,538	6.48	228,470	41.24	82	30	16	15	21	34.33	13.00
20200624	554,062	85,987	6.44	225,158	40.64	85	34	16	13	22	33.72	12.35
20200619	554,062	86,478	6.41	217,493	39.25	79	32	14	12	21	32.88	12.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.62	15.62	8.73	4.92	3.55	4.77	2.74	2.30	5.85	4.74	4.22	1.70	1.08	0.87	37.21
20230922	1.62	16.21	8.95	5.07	3.75	4.83	2.82	2.29	6.00	4.70	4.13	1.64	1.18	0.83	35.90
20230915	1.62	15.09	8.34	4.87	3.27	4.44	2.61	2.09	5.55	4.55	3.87	1.98	1.63	1.12	38.88
20230908	1.63	15.27	8.35	5.00	3.27	4.47	2.69	2.14	5.58	4.69	3.67	2.19	1.84	0.87	38.25
20230901	1.63	14.20	7.87	4.99	3.14	4.51	2.59	2.03	5.51	4.31	3.96	2.58	1.34	1.22	40.05
20230825	1.62	14.74	8.21	5.34	3.20	4.60	2.82	2.19	5.40	4.70	3.85	2.11	1.06	1.37	38.72
20230818	1.55	13.20	7.98	5.77	3.06	4.70	2.87	2.22	5.82	4.83	3.67	2.04	1.25	0.99	40.00
20230811	1.50	14.07	8.76	6.65	3.32	5.41	3.29	2.41	5.83	4.90	3.73	1.88	1.16	1.30	35.72
20230804	1.47	14.31	9.06	7.03	3.31	5.74	3.35	2.44	5.83	5.15	3.38	1.58	1.52	0.96	34.80
20230728	1.46	14.20	9.19	7.19	3.43	5.85	3.51	2.38	6.07	4.97	3.65	1.87	0.78	0.83	34.56
20230721	1.45	14.29	9.28	7.23	3.44	5.92	3.54	2.41	6.03	5.16	3.53	1.93	0.87	0.59	34.23
20230714	1.45	14.30	9.29	7.30	3.49	5.88	3.55	2.44	5.96	5.25	3.42	2.09	0.86	0.85	33.81
20230707	1.45	14.29	9.25	7.32	3.47	5.92	3.52	2.43	5.97	5.21	3.50	1.94	1.13	0.60	33.93
20230630	1.45	14.22	9.16	7.37	3.37	5.92	3.50	2.45	5.92	5.34	3.44	1.78	1.15	0.59	34.26
20230621	1.45	14.21	9.16	7.38	3.31	5.89	3.51	2.41	5.92	5.22	3.58	1.75	0.96	0.69	34.49
20230616	1.45	14.25	9.19	7.38	3.33	5.89	3.53	2.40	5.95	5.22	3.51	1.84	0.88	0.46	34.62
20230609	1.45	14.23	9.15	7.39	3.31	5.95	3.51	2.46	5.89	5.20	3.47	1.69	0.88	0.69	34.67
20230602	1.46	14.23	9.15	7.39	3.28	6.00	3.50	2.48	5.90	5.17	3.52	1.63	0.99	0.73	34.50
20230526	1.46	14.25	9.13	7.41	3.26	6.00	3.46	2.47	5.89	5.19	3.46	1.73	0.89	0.69	34.65
20230519	1.46	14.24	9.14	7.40	3.24	6.02	3.46	2.50	5.92	5.06	3.38	1.76	1.03	0.69	34.62
20230512	1.46	14.26	9.15	7.41	3.26	6.02	3.51	2.44	5.91	5.12	3.40	1.82	1.05	0.71	34.40
20230505	1.47	14.26	9.13	7.40	3.25	6.02	3.51	2.40	5.92	5.10	3.32	1.96	0.95	0.82	34.42
20230428	1.47	14.25	9.11	7.41	3.23	5.98	3.52	2.41	5.93	5.07	3.28	2.01	0.86	0.95	34.45
20230421	1.47	14.25	9.07	7.40	3.20	5.99	3.50	2.42	5.91	5.04	3.44	1.77	1.06	0.47	34.95
20230414	1.47	14.20	9.03	7.37	3.17	5.91	3.55	2.38	5.84	5.06	3.42	1.67	1.27	0.36	35.21
20230407	1.48	14.23	9.01	7.40	3.17	5.89	3.54	2.38	5.76	5.03	3.42	1.81	1.15	0.34	35.30
20230331	1.48	14.23	9.01	7.42	3.17	5.90	3.55	2.38	5.77	5.05	3.45	1.81	1.15	0.34	35.21
20230324	1.48	14.23	9.05	7.41	3.17	5.93	3.55	2.42	5.80	5.17	3.27	1.95	1.15	0.36	35.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	38.40	36.40	38.55	36.00	-1.35	36.45	125,919	-
2023-09	36.10	37.75	39.25	34.40	2.25	37.02	2,097,403	279.81
2023-08	21.60	35.50	36.30	18.70	15.30	27.05	2,499,389	333.43
2023-07	18.25	20.20	20.20	16.60	2.95	17.74	102,542	13.68
2023-06	17.70	18.25	18.65	17.55	0.60	18.05	32,504	4.34
2023-05	17.50	17.65	18.05	16.90	0.15	17.45	18,643	2.49
2023-04	18.65	17.50	19.00	17.05	-1.30	18.17	22,209	2.96
2023-03	18.30	18.80	19.20	18.00	0.35	18.66	47,601	6.35
2023-02	17.45	18.45	18.90	17.20	1.15	17.98	57,036	7.61
2023-01	16.25	17.30	17.35	16.10	1.05	16.72	21,023	2.80
2022-12	18.05	16.25	18.10	15.65	-1.60	16.58	55,452	7.40
2022-11	15.20	17.85	17.95	15.10	2.65	16.58	55,120	7.35
2022-10	16.50	15.20	17.70	14.80	-1.60	15.77	32,774	4.37
2022-09	20.15	16.80	20.30	16.15	-3.35	18.49	34,317	4.58
2022-08	19.80	20.15	23.95	18.90	3.60	21.22	87,443	12.83
2022-07	19.20	19.80	20.55	17.80	0.60	19.17	52,964	7.77
2022-06	23.25	19.20	23.85	19.20	-3.95	22.01	44,645	6.55
2022-05	22.40	23.15	23.60	21.80	0.75	22.82	37,887	5.56
2022-04	23.90	22.40	24.15	21.05	-1.70	23.08	50,669	7.44
2022-03	22.25	24.10	24.65	21.20	1.95	23.53	100,118	14.69
2022-02	22.65	22.15	24.25	21.95	-0.20	23.09	54,230	7.96
2022-01	26.50	22.35	26.55	22.00	-3.95	24.21	91,149	13.38
2021-12	25.70	26.30	27.50	25.00	0.55	25.82	231,924	34.03
2021-11	23.95	25.75	28.60	23.85	2.45	25.33	450,306	66.08
2021-10	24.90	23.90	25.20	22.20	-1.40	23.95	220,859	32.41
2021-09	25.70	25.30	30.60	24.55	-0.40	27.02	816,833	129.46
2021-08	26.40	25.70	31.80	23.50	2.20	26.88	1,121,168	177.69
2021-07	21.80	25.60	27.10	21.00	4.05	23.52	749,836	118.84
2021-06	21.40	21.55	22.40	20.35	0.35	21.47	271,865	43.09
2021-05	25.10	21.20	25.10	16.85	-4.10	20.54	412,272	65.34
2021-04	18.80	25.30	27.10	18.50	6.95	21.49	659,729	104.56
2021-03	17.50	18.65	19.30	15.60	1.50	17.37	393,324	62.34
2021-02	15.70	17.15	17.55	15.25	1.45	16.45	142,448	22.58
2021-01	17.00	15.50	18.85	15.20	-1.20	16.70	392,005	62.13
2020-12	14.60	17.00	21.30	14.60	2.40	17.80	691,407	109.58
2020-11	11.30	14.60	15.00	8.86	3.43	11.82	454,374	72.01
2020-10	11.75	11.20	13.25	11.10	-0.50	12.19	355,625	56.36
2020-09	12.45	11.70	14.25	10.00	1.05	12.42	414,014	74.72
2020-08	12.50	12.40	14.15	11.85	-0.05	12.66	243,126	43.88
2020-07	12.30	12.45	13.55	11.25	0.20	12.31	360,227	65.02
2020-06	12.45	12.25	13.30	11.10	-0.20	12.27	201,320	36.34
2020-05	11.60	12.45	14.40	11.15	0.90	12.17	432,687	78.09
2020-04	8.10	11.55	12.35	8.01	3.53	9.95	367,249	66.28
2020-03	7.31	8.02	8.58	5.35	0.58	7.32	124,676	22.50
2020-02	7.25	7.44	8.05	6.92	0.01	7.67	41,811	7.55
2020-01	9.13	7.43	9.29	7.28	-1.70	8.19	50,334	9.08
2019-12	8.11	9.13	9.35	8.09	1.02	8.42	103,838	18.74
2019-11	8.12	8.11	8.38	7.89	-0.02	8.07	37,002	6.68
2019-10	8.23	8.13	8.59	8.03	0.00	8.20	30,094	5.43
2019-09	8.02	8.13	8.75	8.00	0.13	8.21	61,549	11.11
2019-08	8.31	8.00	8.36	7.67	-0.37	7.96	26,502	4.78
2019-07	8.23	8.37	8.80	8.02	0.25	8.29	45,167	8.15
2019-06	8.12	8.12	8.31	7.88	0.05	8.01	20,405	3.64
2019-05	8.84	8.07	8.97	7.60	-0.77	8.16	34,676	6.19
2019-04	8.05	8.84	9.56	8.00	0.81	8.84	114,285	20.41
2019-03	8.89	8.03	8.99	8.03	-0.83	8.49	34,430	6.15
2019-02	8.90	8.86	9.30	8.70	0.01	8.92	47,791	8.53
2019-01	9.50	8.85	9.63	8.75	-0.51	9.07	37,178	6.64
2018-12	9.29	9.36	9.59	8.65	0.30	9.14	52,163	9.31
2018-11	7.40	9.06	9.39	7.27	1.76	8.39	62,548	11.17
2018-10	10.05	7.30	10.35	6.80	-2.59	8.37	56,082	10.01
2018-09	10.65	10.05	10.65	9.03	-0.50	9.72	48,495	8.66
2018-08	12.35	10.55	12.35	9.79	-1.60	10.77	118,983	21.24
2018-07	12.90	12.15	13.95	10.70	-0.65	12.00	285,413	50.96
2018-06	11.50	12.80	15.00	10.40	2.25	12.70	635,215	113.42
2018-05	8.50	10.55	10.60	8.46	2.05	9.14	97,911	17.48
2018-04	9.62	8.50	9.74	8.25	-1.11	8.91	46,673	8.33
2018-03	9.01	9.61	10.60	9.00	0.53	9.85	205,653	36.72
2018-02	10.15	9.08	10.45	7.70	-1.02	8.91	98,710	17.62
2018-01	9.00	10.10	11.20	8.95	1.15	9.42	226,073	40.37
2017-12	9.91	8.95	9.99	8.60	-0.36	9.02	109,246	19.51
2017-11	9.15	9.31	9.52	8.48	0.21	8.85	133,835	23.90
2017-10	7.64	9.10	10.15	7.55	1.59	8.84	237,955	42.49
2017-09	7.34	7.51	8.40	7.34	0.20	7.76	143,826	25.68
2017-08	7.22	7.31	7.70	7.02	0.14	7.25	54,439	9.72
2017-07	7.30	7.22	7.64	7.12	-0.05	7.28	40,254	7.19
2017-06	6.70	7.27	7.89	6.70	0.57	6.99	75,491	13.48
2017-05	6.76	6.70	6.88	6.37	-0.02	6.60	12,937	2.31
2017-04	7.35	6.72	7.60	6.66	-0.57	6.95	19,025	3.40
2017-03	8.10	7.29	8.28	7.10	-0.53	7.48	70,870	12.65
2017-02	6.81	7.82	7.82	6.75	1.01	7.06	52,207	9.32
2017-01	6.49	6.81	7.07	6.48	0.32	6.80	25,162	4.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平