神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	161,080	36,514	4.41	68,722	42.66	47	20	10	5	12	29.56	159.50
20231124	161,080	36,725	4.39	67,613	41.97	46	19	9	6	12	29.01	156.00
20231117	161,080	36,861	4.37	67,518	41.92	47	20	9	6	12	28.75	154.00
20231110	161,080	37,172	4.33	65,163	40.45	46	20	8	7	11	27.08	150.00
20231103	161,080	35,485	4.54	69,329	43.04	47	19	6	8	14	30.36	161.50
20231027	161,080	35,667	4.52	69,568	43.19	49	20	8	5	16	31.01	160.50
20231020	161,080	35,864	4.49	68,355	42.44	48	17	9	8	14	29.07	163.00
20231013	161,080	36,344	4.43	67,086	41.65	49	17	12	6	14	28.16	165.50
20231006	161,080	36,032	4.47	67,841	42.12	47	17	8	6	16	30.36	163.50
20230928	161,080	34,609	4.65	72,919	45.27	49	18	6	6	19	33.86	157.00
20230922	161,080	34,679	4.64	73,487	45.62	51	16	9	6	20	33.88	164.50
20230915	161,080	35,971	4.48	68,529	42.54	50	17	11	5	17	29.91	179.00
20230908	161,080	37,081	4.34	65,734	40.81	51	19	10	6	16	27.37	162.50
20230901	161,080	36,920	4.36	63,206	39.24	47	15	9	6	17	27.63	138.00
20230825	161,080	36,983	4.36	62,456	38.77	45	14	8	5	18	28.30	138.00
20230818	161,080	37,123	4.34	60,927	37.82	46	14	7	9	16	25.64	134.50
20230811	161,080	37,154	4.34	61,527	38.20	46	15	7	5	19	27.96	137.00
20230804	161,080	35,830	4.50	64,373	39.96	48	16	8	3	21	29.80	142.00
20230728	161,080	36,207	4.45	64,105	39.80	50	16	10	3	21	28.70	158.00
20230721	161,080	38,380	4.20	58,576	36.36	47	16	11	3	17	25.01	132.50
20230714	161,080	39,309	4.10	57,101	35.45	48	17	10	5	16	23.11	124.00
20230707	161,080	39,856	4.04	56,108	34.83	48	16	11	5	16	22.53	117.50
20230630	161,080	40,320	4.00	54,746	33.99	44	12	12	4	16	22.79	112.50
20230621	161,080	40,773	3.95	55,747	34.61	45	14	9	6	16	23.06	116.00
20230616	161,080	40,417	3.99	55,883	34.69	43	11	11	3	18	24.87	122.00
20230609	161,080	40,701	3.96	56,307	34.96	45	13	9	4	19	25.05	117.50
20230602	161,080	41,782	3.86	54,457	33.81	44	15	8	4	17	23.63	113.00
20230526	161,080	42,336	3.80	52,292	32.46	43	14	11	4	14	21.34	110.50
20230519	161,080	43,287	3.72	48,552	30.14	41	12	13	3	13	19.23	105.50
20230512	161,080	44,452	3.62	46,471	28.85	39	14	11	1	13	19.26	102.00
20230505	161,080	45,502	3.54	44,080	27.37	36	12	10	2	12	18.35	96.00
20230428	161,080	45,582	3.53	43,685	27.12	35	10	11	2	12	18.35	88.50
20230421	161,080	45,649	3.53	44,304	27.50	36	11	11	1	13	18.89	87.40
20230414	161,080	46,000	3.50	44,079	27.36	36	12	10	2	12	18.20	91.90
20230407	161,080	45,531	3.54	44,145	27.41	36	12	10	2	12	18.06	90.00
20230331	161,080	45,598	3.53	43,536	27.03	35	11	10	3	11	17.44	89.80
20230324	161,080	45,463	3.54	43,662	27.11	36	12	11	2	11	17.66	88.50
20230317	161,080	45,445	3.54	44,059	27.35	36	11	12	2	11	17.75	86.50
20230310	161,080	45,555	3.54	44,113	27.39	36	11	12	1	12	18.38	88.20
20230303	161,080	45,714	3.52	43,656	27.10	35	11	11	1	12	18.39	89.40
20230224	161,080	45,322	3.55	43,056	26.73	34	10	11	1	12	18.37	88.90
20230217	161,080	45,435	3.55	42,781	26.56	35	13	10	0	12	18.28	85.50
20230210	161,080	45,308	3.56	42,995	26.69	36	12	12	1	11	17.55	85.20
20230203	161,080	45,527	3.54	42,255	26.23	34	12	10	1	11	17.85	82.10
20230117	161,080	46,049	3.50	39,950	24.80	30	9	10	0	11	17.87	74.70
20230113	161,080	46,147	3.49	39,649	24.61	29	7	11	0	11	17.87	75.20
20230106	161,080	46,297	3.48	39,519	24.53	29	9	9	0	11	18.08	74.90
20221230	161,080	46,282	3.48	38,898	24.15	27	8	7	1	11	18.08	73.30
20221223	161,080	46,191	3.49	39,770	24.69	29	9	8	1	11	17.98	71.50
20221216	161,080	46,373	3.47	39,346	24.43	28	8	8	1	11	17.93	72.50
20221209	161,080	46,454	3.47	38,880	24.14	28	11	5	1	11	17.96	75.60
20221202	161,080	46,567	3.46	39,319	24.41	29	10	6	2	11	17.57	72.90
20221125	161,080	46,706	3.45	39,039	24.24	29	10	7	1	11	17.51	70.70
20221118	161,080	46,863	3.44	38,615	23.97	29	11	6	2	10	16.77	71.20
20221111	161,080	47,062	3.42	37,628	23.36	27	9	6	2	10	16.79	68.40
20221104	161,080	46,997	3.43	37,585	23.33	27	9	6	2	10	16.88	62.70
20221028	161,080	47,084	3.42	36,682	22.77	26	7	7	2	10	16.51	58.20
20221021	161,080	47,109	3.42	36,780	22.83	26	8	6	2	10	16.52	58.80
20221014	161,080	47,230	3.41	36,484	22.65	26	8	7	1	10	16.60	59.10
20221007	161,080	47,285	3.41	36,857	22.88	27	9	7	2	9	15.94	60.10
20220930	161,080	47,402	3.40	35,934	22.31	25	8	6	2	9	15.96	58.60
20220923	161,080	47,590	3.38	35,768	22.21	25	7	8	1	9	15.96	63.80
20220916	161,080	47,632	3.38	35,197	21.85	24	7	6	2	9	15.96	65.90
20220908	161,080	47,673	3.38	35,216	21.86	24	7	6	2	9	15.96	65.80
20220902	161,080	47,753	3.37	35,140	21.82	24	7	6	2	9	15.96	68.00
20220826	161,080	47,834	3.37	35,003	21.73	24	7	7	1	9	15.96	71.00
20220819	161,080	47,884	3.36	34,759	21.58	24	8	7	0	9	15.96	72.70
20220812	161,080	47,729	3.37	35,477	22.02	25	8	7	1	9	15.96	69.40
20220805	161,080	47,821	3.37	35,804	22.23	26	9	8	0	9	15.96	66.70
20220729	161,080	47,877	3.36	35,298	21.91	25	8	7	1	9	15.97	68.10
20220722	161,080	47,951	3.36	35,011	21.74	24	7	7	0	10	16.62	71.90
20220715	161,080	48,148	3.35	35,732	22.18	26	10	6	1	9	15.97	67.10
20220708	161,080	47,961	3.36	34,184	21.22	23	8	5	0	10	16.63	79.80
20220701	161,080	47,975	3.36	34,263	21.27	23	8	5	0	10	16.67	77.40
20220624	161,080	47,978	3.36	34,732	21.56	24	9	5	0	10	16.70	84.50
20220617	161,080	48,093	3.35	34,648	21.51	23	6	6	2	9	16.05	90.20
20220610	161,080	47,958	3.36	35,558	22.07	24	7	6	1	10	16.84	96.60
20220602	161,080	47,716	3.38	36,106	22.41	25	8	6	1	10	16.82	102.50
20220527	161,080	47,222	3.41	36,619	22.73	26	9	7	0	10	16.84	94.50
20220520	161,080	47,120	3.42	37,334	23.18	26	7	8	1	10	16.84	97.80
20220513	161,080	47,258	3.41	37,171	23.08	26	7	7	2	10	16.69	94.90
20220506	161,080	47,387	3.40	36,592	22.72	25	7	6	2	10	16.71	98.10
20220429	161,080	47,362	3.40	37,072	23.01	26	8	7	1	10	16.72	96.40
20220422	161,080	47,232	3.41	39,012	24.22	29	10	8	1	10	16.80	100.00
20220415	161,080	46,616	3.46	40,111	24.90	30	11	7	1	11	17.73	100.50
20220408	161,080	46,027	3.50	41,496	25.76	31	12	6	0	13	19.21	108.50
20220401	161,080	45,423	3.55	42,313	26.27	32	13	6	0	13	19.43	112.50
20220325	161,080	44,941	3.58	43,440	26.97	34	13	8	0	13	19.40	112.50
20220318	161,080	44,613	3.61	42,420	26.33	33	13	7	1	12	18.50	110.50
20220311	161,080	44,046	3.66	44,209	27.45	35	13	8	2	12	18.68	113.50
20220304	161,080	42,523	3.79	45,880	28.48	36	11	10	2	13	19.50	114.50
20220225	161,080	39,666	4.06	51,657	32.07	41	11	13	3	14	20.91	108.00
20220218	161,080	39,793	4.05	49,891	30.97	39	10	13	1	15	21.58	117.50
20220211	161,080	41,124	3.92	44,886	27.87	35	13	8	1	13	19.69	112.50
20220126	161,080	41,780	3.86	41,414	25.71	30	10	7	0	13	19.51	99.80
20220121	161,080	41,775	3.86	42,580	26.43	32	11	7	1	13	19.23	102.00
20220114	161,080	41,843	3.85	42,658	26.48	32	11	6	2	13	19.24	102.00
20220107	161,080	41,407	3.89	45,313	28.13	35	13	8	1	13	19.87	105.00
20211230	161,080	41,701	3.86	44,826	27.83	35	12	9	2	12	19.01	108.50
20211224	161,080	41,806	3.85	44,412	27.57	35	13	8	2	12	18.90	107.00
20211217	161,080	41,830	3.85	44,953	27.91	36	12	9	4	11	18.20	105.00
20211210	161,080	41,814	3.85	45,306	28.13	36	13	8	3	12	18.77	103.50
20211203	161,080	41,575	3.87	45,401	28.19	37	13	8	5	11	17.94	109.00
20211126	161,080	41,729	3.86	45,890	28.49	38	13	10	4	11	17.76	102.50
20211119	161,080	41,441	3.89	46,735	29.01	39	15	8	2	14	19.75	108.50
20211112	161,080	41,063	3.92	46,567	28.91	38	12	10	2	14	19.63	107.00
20211105	161,080	41,038	3.93	46,463	28.84	39	12	11	5	11	17.80	104.50
20211029	161,080	41,265	3.90	44,961	27.91	36	13	7	4	12	18.65	104.00
20211022	161,080	41,456	3.89	44,451	27.60	36	12	9	3	12	18.41	102.50
20211015	161,080	41,370	3.89	44,056	27.35	35	15	5	2	13	19.29	97.80
20211008	161,080	41,295	3.90	44,657	27.72	35	14	6	1	14	20.06	102.50
20211001	161,080	42,071	3.83	43,796	27.19	34	11	8	3	12	18.68	97.90
20210924	161,080	41,996	3.84	44,940	27.90	37	15	8	2	12	18.68	103.50
20210917	161,080	42,125	3.82	45,342	28.15	38	15	9	3	11	17.95	103.50
20210910	161,080	42,077	3.83	45,115	28.01	38	17	7	2	12	18.59	107.00
20210903	161,080	42,082	3.83	45,374	28.17	38	17	7	1	13	19.16	111.50
20210827	161,080	41,320	3.90	49,876	30.96	43	21	5	3	14	20.75	110.50
20210820	161,080	40,600	3.97	50,099	31.10	42	20	5	5	12	19.96	116.00
20210813	161,080	40,323	3.99	50,755	31.51	41	17	5	5	14	21.25	122.00
20210806	161,080	37,996	4.24	58,178	36.12	49	17	9	5	18	24.02	136.00
20210730	161,080	39,984	4.03	50,215	31.17	42	17	7	4	14	20.52	126.00
20210723	161,080	38,413	4.19	53,555	33.25	44	15	10	4	15	22.05	125.50
20210716	161,080	38,128	4.22	53,683	33.33	43	15	10	3	15	22.60	126.50
20210709	161,080	37,319	4.32	54,323	33.72	45	17	9	5	14	21.47	122.50
20210702	161,080	38,407	4.19	51,828	32.18	44	16	12	3	13	19.99	124.00
20210625	161,080	38,120	4.23	54,177	33.63	47	17	12	3	15	21.28	120.50
20210618	161,080	37,308	4.32	59,694	37.06	49	19	10	4	16	24.76	125.50
20210611	161,080	36,120	4.46	64,445	40.01	52	15	13	6	18	26.27	128.50
20210604	161,080	35,655	4.52	61,455	38.15	48	18	7	7	16	25.60	117.00
20210528	161,080	33,927	4.75	63,925	39.69	51	19	10	3	19	27.97	122.50
20210521	161,080	33,365	4.83	66,273	41.14	51	18	10	3	20	29.42	112.50
20210514	161,080	35,010	4.60	59,795	37.12	44	15	10	2	17	27.14	101.00
20210507	161,080	34,902	4.62	59,458	36.91	45	18	7	3	17	26.51	115.00
20210429	161,080	34,686	4.64	59,671	37.04	46	17	10	2	17	26.22	121.00
20210423	161,080	34,219	4.71	61,226	38.01	46	17	8	3	18	27.52	126.50
20210416	161,080	35,636	4.52	60,244	37.40	50	15	15	1	19	25.52	119.50
20210409	161,080	33,765	4.77	59,525	36.95	50	18	9	6	17	23.97	117.00
20210401	161,080	35,692	4.51	50,824	31.55	42	14	11	2	15	21.16	97.80
20210326	161,080	35,359	4.56	51,758	32.13	44	16	10	4	14	20.59	96.30
20210319	161,080	35,938	4.48	50,930	31.62	44	17	11	2	14	20.59	93.70
20210312	161,080	35,137	4.58	50,781	31.53	45	19	11	1	14	20.41	89.20
20210305	161,080	33,725	4.78	52,474	32.58	43	18	5	2	18	23.60	85.90
20210226	161,080	32,354	4.98	57,552	35.73	50	20	10	5	15	22.64	90.70
20210219	161,080	29,880	5.39	59,120	36.70	52	23	9	3	17	23.99	83.20
20210209	161,080	30,002	5.37	58,683	36.43	52	24	7	4	17	23.68	74.30
20210205	161,080	29,928	5.38	58,163	36.11	52	23	8	3	18	23.99	74.30
20210129	161,080	29,641	5.43	58,082	36.06	50	22	7	2	19	24.91	71.60
20210122	161,080	29,242	5.51	60,164	37.35	51	19	11	1	20	25.78	75.60
20210115	161,080	29,601	5.44	60,789	37.74	51	19	11	2	19	25.58	79.00
20210108	161,080	30,953	5.20	53,852	33.43	43	15	9	1	18	24.08	68.80
20201231	161,080	30,913	5.21	54,957	34.12	44	16	9	1	18	24.49	68.10
20201225	161,080	30,807	5.23	55,255	34.30	44	16	9	2	17	24.02	67.90
20201218	161,080	30,271	5.32	56,212	34.90	44	14	11	1	18	25.02	68.00
20201211	161,080	29,809	5.40	58,590	36.37	47	17	9	2	19	25.83	68.90
20201204	161,080	28,992	5.56	61,735	38.33	50	18	10	1	21	27.53	72.60
20201127	161,080	28,657	5.62	61,905	38.43	50	16	11	2	21	27.23	71.40
20201120	161,080	28,946	5.56	59,789	37.12	48	18	9	3	18	25.60	71.50
20201113	161,080	29,138	5.53	59,171	36.73	46	14	12	2	18	25.65	68.80
20201106	161,081	28,574	5.64	61,648	38.27	46	12	12	1	21	28.52	68.30
20201030	161,080	28,273	5.70	63,283	39.29	47	12	11	3	21	28.86	68.90
20201023	161,080	28,019	5.75	63,976	39.72	49	15	12	2	20	28.47	71.80
20201016	161,080	28,187	5.71	64,132	39.81	51	16	13	3	19	27.33	72.00
20201008	161,080	28,757	5.60	60,354	37.47	47	13	13	4	17	25.16	72.50
20200930	161,080	29,046	5.55	60,453	37.53	48	15	13	3	17	25.29	69.40
20200925	161,080	28,739	5.60	62,930	39.07	51	17	13	4	17	25.54	67.60
20200918	161,080	28,649	5.62	63,942	39.70	55	18	14	6	17	24.46	73.30
20200911	161,080	28,180	5.72	64,514	40.05	54	13	15	10	16	23.50	70.20
20200904	161,080	27,383	5.88	68,464	42.50	58	15	14	12	17	24.76	74.20
20200828	161,080	28,500	5.65	64,061	39.77	52	16	15	5	16	25.10	73.60
20200821	161,080	29,193	5.52	61,033	37.89	45	11	13	5	16	25.79	67.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.06	17.37	6.67	2.73	2.25	3.14	2.24	1.59	5.07	5.31	9.86	5.85	4.41	2.82	29.56
20231124	1.06	17.63	6.64	2.71	2.38	3.03	2.22	1.56	5.10	5.26	10.39	5.56	4.03	3.35	29.00
20231117	1.07	17.84	6.66	2.72	2.45	3.13	2.24	1.54	4.87	5.51	10.01	5.85	4.03	3.27	28.74
20231110	1.07	18.02	6.66	2.67	2.43	3.14	2.32	1.64	5.00	5.50	11.04	6.04	3.57	3.75	27.08
20231103	1.04	16.44	6.02	2.51	2.26	3.00	2.37	1.51	4.85	5.36	11.54	5.65	2.72	4.30	30.36
20231027	1.04	16.59	6.11	2.61	2.28	2.91	2.43	1.54	4.86	5.68	10.71	5.92	3.53	2.72	31.00
20231020	1.04	16.85	6.18	2.56	2.50	3.03	2.45	1.57	5.13	5.54	10.67	5.03	3.97	4.35	29.07
20231013	1.04	17.20	6.28	2.65	2.54	3.11	2.49	1.47	5.38	5.97	10.18	4.97	5.38	3.12	28.15
20231006	1.02	16.98	6.18	2.46	2.42	3.04	2.25	1.51	5.46	6.25	10.26	5.04	3.44	3.26	30.35
20230928	1.01	15.76	5.85	2.48	2.34	2.78	2.22	1.51	5.37	5.72	9.64	5.43	2.66	3.30	33.86
20230922	1.02	15.79	5.94	2.60	2.22	2.77	2.22	1.49	5.30	5.57	9.40	4.57	3.95	3.21	33.88
20230915	1.05	16.76	6.40	2.76	2.37	2.97	2.26	1.88	5.10	6.17	9.68	5.07	4.89	2.66	29.91
20230908	1.04	18.01	6.88	3.01	2.65	3.26	2.28	2.06	5.41	6.09	8.45	5.65	4.58	3.19	27.37
20230901	1.03	18.41	7.10	2.94	2.68	3.33	2.33	2.07	5.65	6.15	9.02	4.42	3.94	3.23	27.63
20230825	1.03	18.54	7.20	2.97	2.62	3.33	2.38	2.01	5.98	5.56	9.54	4.16	3.66	2.64	28.30
20230818	1.03	18.66	7.27	2.95	2.67	3.40	2.43	1.98	5.93	6.61	9.19	4.21	3.14	4.81	25.64
20230811	1.03	18.72	7.29	3.03	2.73	3.50	2.45	1.82	5.94	6.45	8.80	4.43	3.09	2.70	27.95
20230804	1.01	17.39	6.80	3.00	2.71	3.38	2.38	1.92	5.34	6.06	9.97	4.94	3.57	1.63	29.79
20230728	1.02	17.78	6.99	3.02	2.67	3.53	2.47	1.78	5.78	5.32	9.80	5.04	4.40	1.64	28.69
20230721	1.04	20.07	7.77	3.36	2.94	3.69	2.70	1.86	5.76	5.00	9.40	4.87	4.82	1.64	25.01
20230714	1.05	21.08	8.04	3.37	3.07	3.62	2.70	1.89	5.70	5.31	8.66	5.12	4.46	2.74	23.10
20230707	1.07	21.56	8.21	3.37	3.28	3.46	2.64	2.09	5.29	5.51	8.64	4.82	4.81	2.66	22.52
20230630	1.07	22.03	8.31	3.43	3.31	3.53	2.56	2.00	5.54	5.25	8.93	3.72	5.28	2.19	22.78
20230621	1.07	22.40	8.45	3.39	3.29	3.70	2.52	2.07	5.15	5.39	7.91	4.39	3.95	3.19	23.06
20230616	1.07	22.09	8.47	3.35	3.27	3.66	2.34	2.15	5.27	5.52	8.06	3.36	4.89	1.56	24.86
20230609	1.07	22.42	8.78	3.47	3.39	3.63	2.71	1.99	5.54	5.12	6.88	3.92	3.85	2.12	25.04
20230602	1.09	23.44	9.25	3.66	3.48	3.74	2.73	2.00	5.49	5.28	5.97	4.58	3.45	2.14	23.62
20230526	1.10	23.94	9.50	3.80	3.49	3.87	2.80	2.01	6.02	4.84	6.11	4.15	4.73	2.22	21.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	156.50	158.50	163.50	154.00	2.00	158.25	9,540	-
2023-11	166.00	156.50	168.50	148.50	-6.00	157.05	65,923	40.93
2023-10	159.00	162.50	173.50	155.00	5.50	163.05	90,894	56.43
2023-09	143.00	157.00	182.50	137.50	13.50	162.40	168,975	104.90
2023-08	157.50	143.50	158.00	131.50	-11.00	139.61	85,563	53.12
2023-07	113.00	154.50	160.50	113.00	42.00	127.90	94,924	58.93
2023-06	112.50	112.50	124.50	108.50	8.50	115.73	51,355	31.88
2023-05	88.30	112.00	115.50	88.30	23.50	103.02	58,430	36.27
2023-04	89.90	88.50	93.50	85.30	-1.30	89.59	10,463	6.50
2023-03	88.90	89.80	91.30	84.80	0.90	88.23	14,113	8.76
2023-02	79.40	88.90	94.00	78.80	9.90	84.76	25,427	15.79
2023-01	73.90	79.00	79.00	72.60	5.70	75.40	9,320	5.79
2022-12	72.10	73.30	77.00	69.50	1.70	72.78	18,029	11.19
2022-11	59.70	71.60	73.00	59.60	12.10	68.12	16,874	10.48
2022-10	58.40	59.50	62.60	55.10	0.90	58.88	7,463	4.63
2022-09	69.80	58.60	69.80	56.10	-11.60	64.27	7,011	4.35
2022-08	68.40	70.20	73.70	64.20	2.10	69.12	12,975	8.05
2022-07	79.50	68.10	80.70	64.60	-3.50	72.41	20,214	12.55
2022-06	101.00	79.70	104.00	79.70	-21.30	92.02	22,003	13.66
2022-05	95.70	101.00	101.00	92.70	4.60	96.46	14,677	9.11
2022-04	111.00	96.40	113.00	92.50	-15.60	101.67	24,080	14.95
2022-03	109.50	112.00	118.00	107.00	4.00	112.24	64,293	39.91
2022-02	101.50	108.00	120.50	101.50	8.20	112.10	79,825	49.56
2022-01	109.50	99.80	110.50	99.30	-8.70	104.04	17,345	10.77
2021-12	103.00	108.50	110.50	102.00	4.00	105.68	26,730	16.59
2021-11	105.50	104.50	112.00	99.00	0.00	106.12	45,672	28.35
2021-10	98.10	104.00	106.00	92.20	4.50	100.18	37,699	23.40
2021-09	111.50	99.50	116.50	98.00	-13.50	104.73	41,096	25.51
2021-08	127.50	113.00	143.50	109.50	-6.00	122.91	142,953	88.75
2021-07	122.00	126.00	140.50	121.00	4.50	126.09	188,531	117.04
2021-06	121.00	121.50	133.50	113.00	2.00	122.86	229,472	142.46
2021-05	120.00	119.50	124.00	91.90	-1.50	110.81	167,068	103.72
2021-04	98.50	121.00	131.50	95.80	25.20	116.60	235,441	146.16
2021-03	92.00	97.30	100.50	83.10	6.60	91.56	136,706	84.87
2021-02	72.40	90.70	94.30	69.60	19.40	81.09	99,083	61.51
2021-01	68.70	71.60	81.90	67.90	4.10	73.42	131,472	81.62
2020-12	71.20	68.10	74.00	66.60	-2.50	69.05	40,830	25.35
2020-11	68.80	70.60	74.00	35.20	4.10	68.12	37,360	23.19
2020-10	69.50	68.90	74.30	67.60	-0.50	71.64	29,614	18.38
2020-09	76.20	69.40	79.60	67.10	-5.40	72.12	106,371	66.04
2020-08	71.80	74.80	76.40	62.70	3.70	71.04	103,506	64.26
2020-07	61.90	71.10	76.90	61.60	13.90	68.27	102,422	63.58
2020-06	59.70	61.60	63.40	58.00	2.60	60.62	64,107	39.80
2020-05	46.40	59.00	60.90	46.10	11.85	55.16	92,276	57.29
2020-04	39.10	47.15	47.50	38.95	8.00	44.41	39,378	24.45
2020-03	43.50	39.15	51.00	33.50	-4.95	41.78	88,382	54.87
2020-02	39.55	44.10	45.50	38.80	3.20	41.71	35,208	21.86
2020-01	44.10	40.90	44.95	38.55	-3.25	42.24	11,988	7.44
2019-12	42.00	44.15	46.45	40.55	2.45	43.70	25,041	15.55
2019-11	44.25	41.70	47.10	40.35	-2.70	42.58	31,385	19.48
2019-10	39.50	44.40	46.35	38.50	5.30	42.01	54,596	33.89
2019-09	36.00	39.10	40.90	35.95	3.25	38.31	43,183	26.81
2019-08	33.10	35.85	36.35	31.55	2.60	34.24	16,425	10.20
2019-07	35.65	33.25	36.45	33.10	0.25	34.37	14,782	9.18
2019-06	34.10	35.25	35.35	33.65	1.15	34.27	5,242	3.25
2019-05	35.05	34.10	35.25	32.55	-0.95	33.96	8,018	4.98
2019-04	35.25	35.05	35.90	34.85	0.00	35.18	8,887	5.52
2019-03	35.30	35.05	36.05	34.20	-0.20	35.17	10,127	6.29
2019-02	34.20	35.25	35.40	33.40	1.85	34.38	10,347	6.42
2019-01	30.45	33.40	33.70	29.80	3.00	31.66	8,836	5.48
2018-12	33.50	30.40	33.75	29.90	-2.65	31.17	5,072	3.15
2018-11	30.50	33.05	33.70	30.35	2.75	31.60	4,976	3.09
2018-10	33.85	30.30	33.95	29.30	-4.00	31.64	5,840	3.62
2018-09	35.20	33.80	35.60	33.75	-1.30	34.48	5,011	3.11
2018-08	35.20	35.10	36.30	34.65	-0.05	35.26	6,157	3.82
2018-07	37.20	35.15	37.40	34.60	-0.05	35.68	7,293	4.52
2018-06	36.15	37.20	38.40	36.15	0.90	37.30	11,978	7.43
2018-05	34.95	36.30	36.60	34.70	1.45	35.78	7,483	4.64
2018-04	38.80	34.85	38.95	34.60	-3.95	36.59	8,637	5.35
2018-03	35.80	38.80	39.20	35.60	2.90	37.59	23,755	14.73
2018-02	38.00	35.90	38.35	32.10	-1.55	35.15	13,226	8.20
2018-01	35.70	37.45	39.00	34.75	1.90	35.80	28,275	17.52
2017-12	36.40	35.55	37.80	34.40	-0.65	35.63	15,324	9.50
2017-11	36.25	36.20	38.00	34.80	0.15	35.77	24,108	14.94
2017-10	33.65	36.05	37.30	33.55	2.50	35.43	34,448	21.35
2017-09	34.20	33.55	35.20	32.15	-0.25	33.60	18,630	11.54
2017-08	32.75	33.80	33.80	30.90	1.40	32.61	10,951	6.79
2017-07	37.60	32.70	37.90	32.60	-1.65	34.68	14,103	8.74
2017-06	38.10	37.60	39.35	36.40	-0.50	37.63	19,758	12.51
2017-05	36.00	38.10	38.60	35.80	2.80	37.25	28,626	18.13
2017-04	35.35	35.30	35.85	33.80	-0.05	34.94	9,658	6.12
2017-03	35.10	35.35	36.60	34.30	3.40	35.48	40,073	25.38
2017-02	29.75	31.95	32.50	29.35	2.35	30.80	15,610	9.89
2017-01	30.00	29.60	30.60	28.85	-0.55	29.69	6,985	4.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平