神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	711,834	32,657	21.80	418,484	58.79	110	44	17	15	34	52.28	9.06
20260522	711,834	32,879	21.65	417,808	58.69	109	44	16	14	35	52.45	9.26
20260515	711,834	33,032	21.55	417,102	58.60	108	43	17	15	33	52.16	9.17
20260508	711,834	33,271	21.40	418,272	58.76	112	45	21	14	32	52.00	9.45
20260430	711,834	33,480	21.26	417,110	58.60	109	41	22	13	33	52.09	10.00
20260424	711,834	33,612	21.18	416,683	58.54	110	44	20	14	32	51.93	10.10
20260417	711,834	33,832	21.04	417,138	58.60	109	43	22	12	32	52.08	10.55
20260410	711,834	33,993	20.94	419,014	58.86	113	47	21	11	34	52.32	11.25
20260402	711,834	34,025	20.92	418,804	58.83	113	45	22	15	31	51.81	11.35
20260327	711,834	34,046	20.91	419,665	58.96	113	46	21	13	33	52.19	11.40
20260320	711,834	34,107	20.87	419,853	58.98	114	47	23	13	31	51.94	11.55
20260313	711,834	34,221	20.80	418,212	58.75	112	49	21	10	32	52.17	11.15
20260306	711,834	34,240	20.79	417,085	58.59	112	48	21	11	32	51.98	12.20
20260226	711,834	34,353	20.72	417,247	58.62	115	50	24	11	30	51.63	12.35
20260211	711,834	34,422	20.68	417,511	58.65	114	48	25	10	31	51.82	12.20
20260206	711,834	34,591	20.58	418,037	58.73	114	47	25	11	31	51.80	12.35
20260130	711,834	34,714	20.51	417,519	58.65	113	47	24	12	30	51.69	13.60
20260123	711,834	34,682	20.52	420,422	59.06	114	46	26	10	32	52.29	14.30
20260116	711,834	34,799	20.46	421,352	59.19	115	47	26	10	32	52.32	14.40
20260109	711,834	34,792	20.46	424,731	59.67	117	45	29	10	33	52.69	15.35
20260102	711,834	34,894	20.40	422,104	59.30	113	48	24	9	32	52.63	13.15
20251226	711,834	34,927	20.38	423,210	59.45	112	44	25	11	32	52.71	11.95
20251219	711,834	34,877	20.41	425,098	59.72	114	45	27	9	33	52.96	12.40
20251212	711,834	34,537	20.61	427,553	60.06	116	50	23	9	34	53.33	12.65
20251205	711,834	34,692	20.52	428,943	60.26	117	52	21	9	35	53.55	11.30
20251128	711,834	34,622	20.56	429,731	60.37	117	48	27	10	32	53.29	9.78
20251121	711,834	34,645	20.55	429,096	60.28	117	48	29	9	31	53.10	9.16
20251114	711,834	34,714	20.51	429,535	60.34	117	49	27	9	32	53.33	9.46
20251107	717,841	34,883	20.58	433,726	60.42	118	52	27	6	33	53.54	9.14
20251031	717,841	35,017	20.50	432,787	60.29	117	51	26	7	33	53.51	9.09
20251023	717,841	34,943	20.54	432,735	60.28	115	51	24	8	32	53.50	8.38
20251017	717,841	35,017	20.50	432,633	60.27	115	52	22	8	33	53.62	8.25
20251009	717,841	35,071	20.47	433,398	60.38	116	53	23	7	33	53.66	8.73
20251003	717,841	35,109	20.45	435,480	60.67	119	55	24	6	34	53.86	9.12
20250926	717,841	35,012	20.50	437,638	60.97	119	54	24	6	35	54.23
20250919	717,841	34,963	20.53	436,989	60.88	116	55	22	6	33	54.21	8.35
20250912	717,841	35,007	20.51	437,861	61.00	118	56	22	7	33	54.15	9.39
20250905	717,841	35,185	20.40	434,772	60.57	114	49	24	8	33	53.93	9.69
20250829	717,841	35,312	20.33	433,905	60.45	114	47	25	9	33	53.77	9.59
20250822	717,841	35,458	20.24	433,370	60.37	115	51	25	4	35	53.97	10.05
20250815	717,841	35,775	20.07	431,712	60.14	115	53	23	5	34	53.74	9.12
20250808	717,841	33,958	21.14	429,994	59.90	112	50	23	5	34	53.68	8.23
20250801	717,841	32,287	22.23	430,378	59.95	114	52	24	5	33	53.53	7.90
20250725	717,841	31,989	22.44	431,131	60.06	113	51	20	7	35	53.87	8.14
20250718	717,841	32,050	22.40	433,582	60.40	115	52	22	6	35	54.07	8.52
20250711	717,841	32,073	22.38	434,213	60.49	116	54	21	6	35	54.08	8.34
20250704	717,841	32,107	22.36	435,537	60.67	116	53	22	5	36	54.35	8.56
20250627	717,841	32,137	22.34	435,864	60.72	115	53	17	7	38	54.63	9.45
20250620	717,841	32,128	22.34	437,404	60.93	116	51	21	6	38	54.72	9.60
20250613	717,841	32,185	22.30	437,838	60.99	115	49	22	6	38	54.85	9.42
20250606	717,841	32,241	22.26	437,882	61.00	115	50	21	6	38	54.90	9.36
20250529	717,841	32,233	22.27	438,255	61.05	114	49	20	8	37	54.80	9.72
20250523	717,841	32,283	22.24	438,557	61.09	114	49	19	8	38	54.97	10.00
20250516	717,841	32,302	22.22	438,550	61.09	114	48	20	8	38	54.97	9.80
20250509	717,841	32,336	22.20	438,863	61.14	115	49	20	9	37	54.83	10.00
20250502	717,841	32,373	22.17	438,157	61.04	113	47	20	9	37	54.87	10.15
20250425	717,841	32,403	22.15	437,294	60.92	112	46	20	8	38	54.98	9.52
20250418	717,841	32,437	22.13	436,126	60.76	111	45	21	9	36	54.65	9.58
20250411	717,841	32,547	22.06	435,586	60.68	111	46	21	8	36	54.64	9.15
20250402	717,841	32,704	21.95	434,515	60.53	110	45	21	7	37	54.64	10.75
20250328	717,841	32,717	21.94	434,533	60.53	109	45	20	7	37	54.74	11.00
20250321	717,841	32,728	21.93	434,309	60.50	108	47	18	6	37	54.84	11.40
20250314	717,841	32,776	21.90	432,893	60.30	105	44	18	7	36	54.70	11.05
20250307	717,841	32,813	21.88	433,730	60.42	107	47	17	7	36	54.70	11.15
20250227	717,841	32,825	21.87	433,451	60.38	107	46	18	7	36	54.66	11.50
20250221	717,841	32,805	21.88	433,921	60.45	106	45	18	6	37	54.92	11.55
20250214	717,841	32,839	21.86	434,018	60.46	106	46	16	7	37	54.94	12.15
20250207	717,841	32,894	21.82	434,483	60.53	106	45	17	7	37	55.01	11.70
20250122	717,841	32,853	21.85	433,836	60.44	104	44	15	9	36	54.91	10.80
20250117	717,841	32,884	21.83	433,557	60.40	103	43	15	9	36	54.94	10.70
20250110	717,841	32,858	21.85	434,843	60.58	103	43	15	7	38	55.34	11.35
20250103	717,841	32,812	21.88	435,700	60.70	103	43	15	7	38	55.46	11.30
20241227	717,841	32,779	21.90	437,440	60.94	106	46	14	8	38	55.48	11.50
20241220	717,841	32,653	21.98	437,834	60.99	106	45	15	9	37	55.41	10.90
20241213	717,841	32,679	21.97	437,253	60.91	105	45	15	9	36	55.30	11.45
20241206	717,841	32,652	21.98	437,623	60.96	105	43	17	9	36	55.30	12.00
20241129	717,841	32,596	22.02	438,741	61.12	104	42	15	9	38	55.73	12.50
20241122	717,841	32,604	22.02	437,183	60.90	107	44	18	9	36	55.07	12.55
20241115	717,844	32,602	22.02	438,490	61.08	109	41	21	13	34	54.68	12.00
20241108	717,844	32,421	22.14	441,967	61.57	111	42	19	12	38	55.47	13.70
20241101	717,844	32,433	22.13	440,311	61.34	110	43	16	13	38	55.31	14.10
20241025	717,844	32,412	22.15	440,507	61.37	110	43	16	13	38	55.33	14.10
20241018	717,844	32,418	22.14	440,538	61.37	110	43	16	13	38	55.33	14.20
20241011	717,844	32,467	22.11	440,054	61.30	109	41	18	13	37	55.16	14.30
20241004	717,844	32,545	22.06	440,733	61.40	112	45	18	12	37	55.10	14.80
20240927	717,844	32,590	22.03	439,243	61.19	110	43	18	12	37	55.06	14.55
20240920	717,844	32,681	21.97	438,196	61.04	111	45	18	10	38	55.02	14.65
20240913	717,844	32,776	21.90	436,750	60.84	110	45	17	11	37	54.81	14.20
20240906	717,844	32,774	21.90	435,321	60.64	108	44	16	10	38	54.91	13.90
20240830	717,844	32,777	21.90	435,783	60.71	108	43	18	9	38	54.99	14.50
20240823	717,844	32,811	21.88	436,405	60.79	108	44	16	9	39	55.18	14.30
20240816	717,844	32,892	21.82	436,007	60.74	108	44	16	10	38	55.00	14.55
20240809	717,844	32,971	21.77	435,702	60.70	110	48	17	9	36	54.68	14.30
20240802	717,844	33,091	21.69	433,262	60.36	106	44	17	10	35	54.51	14.00
20240726	717,844	33,125	21.67	432,735	60.28	104	42	17	9	36	54.69	14.10
20240719	717,844	33,113	21.68	434,174	60.48	106	44	17	9	36	54.75	14.30
20240712	717,844	33,017	21.74	434,052	60.47	104	40	18	10	36	54.77	14.65
20240705	717,844	32,828	21.87	438,315	61.06	109	44	19	9	37	55.14	15.10
20240628	717,844	32,770	21.91	440,548	61.37	111	44	19	11	37	55.20	15.15
20240621	717,844	32,719	21.94	439,002	61.16	110	44	19	10	37	55.14	15.15
20240614	717,844	32,719	21.94	439,541	61.23	111	45	19	10	37	55.13	15.05
20240607	717,844	32,485	22.10	441,102	61.45	111	42	20	13	36	55.09	15.40
20240531	717,844	32,604	22.02	442,031	61.58	112	44	21	11	36	55.20	15.20
20240524	717,844	32,573	22.04	441,805	61.55	111	44	19	11	37	55.37	15.05
20240517	717,844	32,657	21.98	441,577	61.51	112	46	19	12	35	55.10	15.55
20240510	717,844	32,853	21.85	441,957	61.57	114	50	19	10	35	55.11	15.30
20240503	717,844	32,857	21.85	444,309	61.89	117	51	21	10	35	55.23	15.00
20240426	717,844	32,988	21.76	444,809	61.96	116	50	19	12	35	55.27	15.40
20240419	717,844	31,839	22.55	446,931	62.26	111	39	22	12	38	56.05	16.45
20240412	717,844	31,715	22.63	449,025	62.55	113	44	19	11	39	56.44	14.95
20240403	717,844	31,673	22.66	449,940	62.68	113	42	21	11	39	56.50	15.05
20240329	717,844	31,623	22.70	451,674	62.92	114	42	22	13	37	56.49	15.45
20240322	717,844	31,887	22.51	448,157	62.43	109	44	18	10	37	56.63	14.90
20240315	717,844	31,944	22.47	446,750	62.24	108	45	17	9	37	56.52	14.65
20240308	717,844	31,922	22.49	447,904	62.40	110	45	19	11	35	56.24	14.55
20240301	717,844	31,795	22.58	449,680	62.64	113	46	18	14	35	56.15	15.20
20240223	717,844	31,779	22.59	448,066	62.42	111	44	19	15	33	55.83	15.10
20240216	717,844	31,962	22.46	446,229	62.16	107	42	19	14	32	55.79	15.40
20240205	717,844	32,009	22.43	445,455	62.05	106	40	20	14	32	55.76	14.95
20240202	717,844	32,055	22.39	446,325	62.18	107	41	20	14	32	55.81	14.90
20240126	717,844	32,072	22.38	447,630	62.36	109	43	19	15	32	55.81	15.05
20240119	717,844	32,107	22.36	447,931	62.40	110	45	17	16	32	55.79	14.80
20240112	716,844	31,846	22.51	447,252	62.39	108	44	18	13	33	56.10	15.25
20240105	716,844	31,823	22.53	447,534	62.43	108	46	18	13	31	55.95	15.10
20231229	716,844	31,814	22.53	447,219	62.39	106	44	17	13	32	56.16	15.20
20231222	716,844	31,836	22.52	448,405	62.55	107	45	18	10	34	56.54	15.35
20231215	716,844	31,727	22.59	449,053	62.64	107	45	18	11	33	56.49	15.30
20231208	716,844	31,752	22.58	450,017	62.78	108	45	18	12	33	56.54	15.55
20231201	716,844	31,988	22.41	449,837	62.75	108	45	17	11	35	56.74	16.05
20231124	716,844	31,030	23.10	451,567	62.99	110	46	15	14	35	56.81	15.00
20231117	716,844	31,077	23.07	450,863	62.90	109	45	17	12	35	56.78	14.85
20231110	716,844	31,064	23.08	452,503	63.12	110	45	18	10	37	57.13	15.15
20231103	716,844	31,264	22.93	450,374	62.83	108	46	16	12	34	56.68	14.85
20231027	716,844	31,340	22.87	448,756	62.60	107	45	17	10	35	56.71	14.95
20231020	716,844	31,312	22.89	448,090	62.51	103	41	19	10	33	56.65	14.05
20231013	716,844	31,325	22.88	448,724	62.60	104	42	18	11	33	56.64	14.50
20231006	716,844	31,361	22.86	449,408	62.69	106	43	20	10	33	56.62	14.75
20230928	716,844	31,369	22.85	449,900	62.76	107	45	18	11	33	56.61	14.45
20230922	716,844	31,326	22.88	449,598	62.72	106	41	21	12	32	56.40	14.80
20230915	716,844	31,166	23.00	450,901	62.90	108	44	19	11	34	56.71	14.95
20230908	716,844	31,231	22.95	450,591	62.86	108	44	19	12	33	56.55	15.00
20230901	716,844	31,259	22.93	451,985	63.05	110	46	18	12	34	56.71	15.40
20230825	716,844	31,381	22.84	450,736	62.88	110	50	18	13	29	56.07	14.85
20230818	716,844	31,409	22.82	451,202	62.94	111	49	19	13	30	56.18	15.00
20230811	716,844	31,485	22.77	449,129	62.65	107	48	17	12	30	56.26	15.00
20230804	716,844	31,587	22.69	449,550	62.71	108	49	17	12	30	56.28	15.50
20230728	716,844	31,665	22.64	449,455	62.70	109	49	18	12	30	56.23	15.60
20230721	716,844	31,694	22.62	449,490	62.70	108	48	17	13	30	56.21	16.05
20230714	716,844	31,583	22.70	451,619	63.00	110	48	16	14	32	56.51	16.00
20230707	716,844	31,775	22.56	453,655	63.28	112	51	16	11	34	56.96	16.65
20230630	716,844	31,352	22.86	458,671	63.98	116	50	19	10	37	57.66	17.85
20230621	716,844	30,737	23.32	455,460	63.54	114	49	21	11	33	56.91	15.65
20230616	716,844	30,848	23.24	454,515	63.40	114	49	21	13	31	56.55	15.85
20230609	716,844	30,326	23.64	455,714	63.57	116	50	25	10	31	56.63	15.35
20230602	716,844	30,258	23.69	454,333	63.38	114	49	23	11	31	56.55	14.85
20230526	716,844	30,208	23.73	455,116	63.49	113	47	23	11	32	56.81	14.85
20230519	716,844	30,278	23.68	453,976	63.33	112	46	23	11	32	56.76	14.90
20230512	716,844	30,229	23.71	454,326	63.38	113	48	22	11	32	56.77	15.05
20230505	716,844	30,190	23.74	455,832	63.59	115	48	25	9	33	56.91	15.75
20230428	716,844	30,241	23.70	454,134	63.35	114	50	20	11	33	56.79	15.40
20230421	716,844	30,365	23.61	454,297	63.37	114	49	22	9	34	56.92	15.00
20230414	716,844	30,304	23.66	453,585	63.28	113	49	20	11	33	56.75	15.30
20230407	716,844	30,387	23.59	453,143	63.21	114	50	20	12	32	56.49	15.25
20230331	716,844	30,382	23.59	453,034	63.20	113	48	20	13	32	56.50	15.00
20230324	716,844	30,344	23.62	455,254	63.51	113	47	21	10	35	57.11	15.65
20230317	716,844	30,493	23.51	452,466	63.12	111	46	21	11	33	56.69	14.25
20230310	716,844	30,469	23.53	454,794	63.44	115	48	21	14	32	56.47	14.90
20230303	716,844	30,501	23.50	454,616	63.42	116	49	21	15	31	56.24	15.60
20230224	716,844	30,441	23.55	454,830	63.45	116	48	22	14	32	56.37	15.50
20230217	716,844	30,489	23.51	454,257	63.37	115	47	24	10	34	56.66	15.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.20	4.93	4.01	2.19	2.47	3.02	2.21	2.02	6.29	6.46	7.35	2.99	1.63	1.87	52.28
20260522	0.20	4.98	4.02	2.20	2.48	2.99	2.21	2.09	6.42	6.21	7.47	2.98	1.53	1.72	52.44
20260515	0.20	5.00	4.04	2.22	2.49	2.99	2.23	2.09	6.40	6.35	7.34	2.94	1.64	1.85	52.15
20260508	0.20	5.06	4.06	2.24	2.47	3.00	2.27	2.08	6.38	6.54	6.88	3.04	2.00	1.70	51.99
20260430	0.21	5.10	4.10	2.26	2.45	3.06	2.20	2.08	6.37	6.75	6.78	2.79	2.12	1.58	52.09
20260424	0.21	5.12	4.12	2.27	2.48	3.02	2.20	2.11	6.36	6.80	6.73	2.98	1.90	1.71	51.92
20260417	0.21	5.17	4.14	2.27	2.49	3.03	2.25	2.09	6.48	6.67	6.53	2.91	2.12	1.48	52.07
20260410	0.21	5.20	4.18	2.27	2.48	3.03	2.20	2.11	6.50	6.68	6.22	3.15	2.04	1.34	52.31
20260402	0.21	5.20	4.19	2.28	2.53	3.01	2.20	2.10	6.39	6.68	6.32	3.01	2.14	1.86	51.81
20260327	0.21	5.20	4.19	2.29	2.52	3.01	2.18	2.16	6.37	6.70	6.17	3.09	2.07	1.59	52.18
20260320	0.21	5.21	4.18	2.29	2.54	3.03	2.19	2.18	6.27	6.74	6.12	3.19	2.24	1.60	51.94
20260313	0.21	5.23	4.21	2.27	2.54	3.07	2.22	2.17	6.41	6.63	6.24	3.29	2.06	1.22	52.16
20260306	0.21	5.23	4.24	2.26	2.55	3.08	2.23	2.18	6.48	6.46	6.42	3.21	2.05	1.34	51.97
20260226	0.21	5.24	4.29	2.26	2.55	3.13	2.26	2.15	6.43	6.48	6.32	3.31	2.32	1.34	51.63
20260211	0.21	5.26	4.28	2.30	2.51	3.15	2.22	2.19	6.39	6.41	6.37	3.19	2.41	1.22	51.81
20260206	0.21	5.28	4.29	2.30	2.52	3.14	2.21	2.17	6.43	6.45	6.21	3.17	2.40	1.34	51.80
20260130	0.21	5.30	4.28	2.30	2.58	3.14	2.25	2.15	6.27	6.51	6.30	3.16	2.32	1.47	51.68
20260123	0.21	5.29	4.25	2.27	2.55	3.02	2.24	2.15	6.34	6.35	6.21	3.04	2.50	1.22	52.29
20260116	0.21	5.28	4.27	2.26	2.55	3.00	2.22	2.06	6.27	6.50	6.13	3.11	2.49	1.26	52.31
20260109	0.21	5.27	4.20	2.26	2.51	3.02	2.22	2.13	6.07	6.54	5.85	2.95	2.77	1.25	52.68
20260102	0.22	5.27	4.24	2.27	2.50	3.01	2.25	2.07	6.17	6.51	6.14	3.25	2.30	1.10	52.62
20251226	0.22	5.32	4.21	2.28	2.52	2.96	2.22	2.07	6.15	6.39	6.16	2.99	2.38	1.35	52.71
20251219	0.22	5.28	4.21	2.27	2.51	2.97	2.24	2.03	6.06	6.54	5.90	3.05	2.59	1.11	52.95
20251212	0.22	5.18	4.17	2.31	2.49	2.90	2.22	2.15	6.14	6.15	5.95	3.40	2.21	1.10	53.33
20251205	0.22	5.22	4.13	2.34	2.48	2.94	2.19	2.16	6.10	6.00	5.90	3.57	2.04	1.09	53.55
20251128	0.22	5.20	4.14	2.31	2.47	2.95	2.20	2.09	6.17	6.04	5.80	3.24	2.61	1.22	53.28
20251121	0.22	5.21	4.13	2.34	2.45	2.97	2.17	2.13	6.13	5.95	5.97	3.28	2.81	1.08	53.09
20251114	0.22	5.23	4.11	2.34	2.46	2.98	2.17	2.14	6.15	5.93	5.86	3.35	2.58	1.07	53.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.19	9.03	9.21	8.94	-0.03	9.05
2026-05	9.97	9.06	10.15	8.97	-0.94	9.31
2026-04	11.35	10.00	11.60	9.88	-1.10	10.60
2026-03	12.00	11.10	12.35	11.00	-1.25	11.46
2026-02	13.65	12.35	13.75	12.00	-1.25	12.58
2026-01	13.35	13.60	16.40	13.10	-0.15	14.40
2025-12	9.78	13.40	15.20	9.70	3.67	12.01
2025-11	9.09	9.78	10.15	8.93	0.69	9.31
2025-10	8.76	9.09	9.64	8.03	0.39	8.73
2025-09	9.59	8.70	9.74	8.35	-0.67	9.17
2025-08	7.69	9.59	10.35	7.69	1.68	9.09
2025-07	9.29	7.91	9.29	7.44	-1.31	8.30
2025-06	9.59	9.22	10.00	9.00	-0.50	9.38
2025-05	10.10	9.72	10.55	9.71	-0.28	9.96
2025-04	10.65	10.00	10.85	8.08	-0.60	9.50
2025-03	11.65	10.60	11.65	10.60	-0.85	11.14
2025-02	10.75	11.50	12.25	10.60	1.00	11.68
2025-01	11.45	10.80	11.65	10.60	-0.65	10.97
2024-12	12.50	11.45	12.55	10.80	-0.95	11.52
2024-11	13.80	12.50	14.10	11.90	-1.35	12.91
2024-10	14.95	13.85	15.15	13.85	-1.10	14.32
2024-09	14.65	14.95	15.00	13.50	0.45	14.37
2024-08	14.30	14.50	15.10	13.05	1.10	14.36
2024-07	15.25	14.20	15.25	13.90	-0.95	14.57
2024-06	15.30	15.15	16.05	15.00	0.05	15.23
2024-05	15.25	15.20	15.85	14.80	-0.15	15.18
2024-04	15.60	15.35	17.25	14.15	-0.10	15.29
2024-03	15.15	15.45	15.85	14.35	-0.15	14.84
2024-02	14.95	15.10	15.90	14.80	0.25	15.21
2024-01	15.25	14.85	15.65	14.55	-0.35	15.03
2023-12	15.90	15.20	17.20	15.05	-0.60	15.53
2023-11	14.80	15.90	16.30	14.50	1.20	15.20
2023-10	14.55	14.70	15.15	13.85	0.30	14.53
2023-09	15.65	14.45	15.65	14.40	-1.15	14.92
2023-08	15.50	15.60	15.85	14.70	0.20	15.20
2023-07	18.05	15.40	18.50	15.30	-2.45	16.20
2023-06	15.00	17.85	18.75	14.70	2.85	15.77
2023-05	15.55	15.00	15.95	14.15	-0.40	15.17
2023-04	15.00	15.40	16.10	14.65	0.40	15.28
2023-03	15.50	15.00	16.15	13.90	-0.50	15.13
2023-02	15.40	15.50	16.40	15.30	0.10	15.76
2023-01	16.10	15.40	16.10	14.90	-0.65	15.27
2022-12	16.00	16.05	18.25	15.25	0.10	16.23
2022-11	14.10	15.95	15.95	14.10	1.75	15.04
2022-10	15.00	14.20	15.60	13.45	-1.05	14.54
2022-09	18.85	15.25	20.05	14.40	-3.65	17.14
2022-08	19.50	18.90	19.60	16.35	-0.60	17.61
2022-07	17.10	19.25	21.05	15.40	2.25	17.57
2022-06	16.00	17.00	18.60	15.55	1.00	16.75
2022-05	17.65	16.00	17.80	14.70	-1.35	15.82
2022-04	16.80	17.35	20.00	16.10	0.35	17.30
2022-03	17.15	17.00	19.20	15.70	0.05	17.08
2022-02	13.50	16.95	17.80	13.35	3.70	15.71
2022-01	15.50	13.25	15.85	13.05	-2.15	14.69
2021-12	14.80	15.40	16.65	14.75	0.65	15.50
2021-11	16.05	14.75	16.15	14.15	-1.15	15.20
2021-10	17.25	15.95	17.25	15.50	-1.35	16.02
2021-09	17.45	17.30	18.20	16.80	0.00	17.35
2021-08	18.50	17.30	19.55	16.90	-1.45	18.12
2021-07	19.00	18.60	21.55	18.35	-0.35	19.15
2021-06	21.80	18.95	21.90	18.70	-2.80	20.05
2021-05	23.15	21.75	24.90	18.80	-2.30	21.51
2021-04	25.10	23.05	26.10	22.55	-2.25	23.74
2021-03	20.05	25.30	26.70	19.00	5.35	21.21
2021-02	17.10	19.95	20.85	16.50	3.10	18.70
2021-01	22.60	17.40	22.70	17.40	-5.45	19.91
2020-12	22.90	22.85	23.95	22.00	0.10	22.65
2020-11	24.95	22.75	25.00	21.55	-2.05	22.92
2020-10	23.20	24.80	26.15	22.30	2.95	23.77
2020-09	23.35	21.85	23.55	20.40	-1.50	21.75
2020-08	26.15	23.35	26.65	22.65	-2.00	24.07
2020-07	25.50	25.35	38.70	19.80	0.40	27.06
2020-06	18.15	24.95	29.85	17.50	7.05	21.65
2020-05	14.30	17.90	19.90	14.10	3.40	17.57
2020-04	11.30	14.50	14.80	10.90	3.15	13.23
2020-03	20.50	11.35	23.50	8.19	-9.15	15.47
2020-02	21.35	20.50	24.50	20.50	-1.05	21.79
2020-01	18.80	21.55	22.75	18.15	3.15	19.38
2019-12	21.10	18.40	21.15	18.15	-2.60	18.88
2019-11	19.00	21.35	23.45	18.90	2.45	21.59
2019-10	17.35	18.90	19.20	17.10	1.60	17.71
2019-09	17.10	17.30	18.25	16.90	0.30	17.49
2019-08	17.00	17.00	17.75	16.05	0.00	16.86
2019-07	17.45	17.00	18.35	16.90	-0.15	17.36
2019-06	16.45	17.15	17.40	16.05	0.80	16.59
2019-05	18.10	16.35	18.10	15.30	-1.65	16.60
2019-04	17.30	17.95	18.80	17.15	0.25	17.87
2019-03	17.35	17.55	17.90	16.90	0.25	17.34
2019-02	17.25	17.30	18.85	17.20	0.10	17.56
2019-01	17.00	17.20	18.15	16.85	0.20	17.40
2018-12	17.05	17.00	18.50	16.80	0.25	17.31
2018-11	16.10	16.75	17.05	16.00	0.65	16.36
2018-10	20.80	16.10	21.20	15.80	-4.50	17.97
2018-09	20.20	20.45	20.75	19.30	0.30	20.05
2018-08	22.00	20.15	22.30	19.60	-1.80	20.44
2018-07	21.45	21.95	22.45	19.55	0.60	20.94
2018-06	22.80	21.35	22.95	21.25	-1.30	22.00
2018-05	24.45	22.65	25.35	21.65	-1.15	23.12
2018-04	23.90	23.80	25.95	22.45	0.05	23.50
2018-03	24.70	23.75	25.65	22.60	-1.15	23.88
2018-02	23.80	24.90	26.85	22.50	1.20	24.27
2018-01	21.65	23.70	25.40	20.90	2.00	22.24
2017-12	22.15	21.70	23.00	20.90	-0.40	21.72
2017-11	20.65	22.10	22.95	20.55	1.45	21.66
2017-10	20.95	20.65	21.40	20.50	-0.20	20.88
2017-09	23.00	20.95	23.25	20.50	-2.00	21.83
2017-08	24.00	22.95	25.65	21.60	-1.00	22.84
2017-07	23.45	23.95	24.90	22.80	0.50	23.43
2017-06	22.90	23.45	24.35	22.05	0.55	23.10
2017-05	23.10	22.90	23.15	20.30	0.00	21.41
2017-04	26.50	22.90	26.65	20.80	-3.40	23.81
2017-03	27.15	26.30	27.25	25.95	-0.85	26.46
2017-02	26.80	27.15	28.45	26.70	0.65	27.32
2017-01	27.20	26.50	27.50	26.40	-0.70	26.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平