神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	108,816	10,248	10.62	58,209	53.49	10	5	0	1	4	50.52	30.40
20200624	108,816	10,219	10.65	58,207	53.49	10	5	0	1	4	50.52	32.10
20200619	108,816	10,214	10.65	58,205	53.49	10	5	0	1	4	50.52	30.15
20200612	108,816	10,221	10.65	58,202	53.49	10	5	0	1	4	50.52	29.35
20200605	108,816	10,253	10.61	57,796	53.11	9	4	0	1	4	50.52	30.45
20200529	108,816	10,242	10.62	57,796	53.11	9	4	0	1	4	50.52	29.10
20200522	108,816	10,257	10.61	57,796	53.11	9	4	0	1	4	50.52	29.25
20200515	108,816	10,289	10.58	57,796	53.11	9	4	0	1	4	50.52	28.75
20200508	108,816	10,276	10.59	57,796	53.11	9	4	0	1	4	50.52	29.80
20200430	108,816	10,298	10.57	57,822	53.14	9	4	0	0	5	51.46	29.70
20200424	108,816	10,223	10.64	58,565	53.82	10	5	0	0	5	51.75	28.10
20200417	108,816	10,225	10.64	58,565	53.82	10	5	0	0	5	51.75	28.45
20200410	108,816	10,232	10.63	58,645	53.89	11	6	0	0	5	51.37	27.80
20200401	108,816	10,211	10.66	58,668	53.92	11	6	0	0	5	51.37	26.75
20200327	108,816	10,205	10.66	58,699	53.94	11	6	0	0	5	51.37	26.05
20200320	108,816	10,226	10.64	58,731	53.97	11	6	0	0	5	51.37	25.20
20200313	108,816	10,333	10.53	58,780	54.02	11	6	0	0	5	51.38	28.00
20200306	108,816	10,201	10.67	58,769	54.01	11	6	0	0	5	51.37	32.50
20200227	108,816	10,253	10.61	58,782	54.02	11	6	0	0	5	51.37	30.75
20200221	108,816	10,248	10.62	58,784	54.02	11	6	0	0	5	51.37	30.50
20200214	108,816	10,233	10.63	58,782	54.02	11	6	0	0	5	51.37	30.90
20200207	108,816	10,224	10.64	58,782	54.02	11	6	0	0	5	51.37	30.40
20200131	108,816	10,210	10.66	58,782	54.02	11	6	0	0	5	51.37	30.55
20200120	108,816	10,206	10.66	58,782	54.02	11	6	0	0	5	51.37	32.75
20200117	108,816	10,213	10.65	58,782	54.02	11	6	0	0	5	51.37	32.75
20200110	108,816	10,214	10.65	58,863	54.09	11	6	0	0	5	51.44	32.30
20200103	108,816	10,210	10.66	58,887	54.12	11	6	0	0	5	51.45	33.45
20191227	108,816	10,215	10.65	58,835	54.07	11	6	0	0	5	51.40	33.80
20191220	108,816	10,219	10.65	58,850	54.08	11	5	1	0	5	51.40	33.70
20191213	108,816	10,267	10.60	58,841	54.07	11	5	1	0	5	51.39	33.10
20191206	108,816	10,301	10.56	58,846	54.08	11	5	1	0	5	51.40	33.10
20191129	108,816	10,188	10.68	59,169	54.38	12	7	0	0	5	51.39	32.65
20191122	108,816	10,183	10.69	59,185	54.39	12	7	0	0	5	51.39	32.40
20191115	108,816	10,193	10.68	59,211	54.41	12	7	0	0	5	51.39	32.55
20191108	108,816	10,174	10.70	59,212	54.42	12	7	0	0	5	51.39	33.30
20191101	108,816	10,168	10.70	59,212	54.42	12	7	0	0	5	51.39	32.95
20191025	108,816	10,168	10.70	59,212	54.42	12	7	0	0	5	51.39	33.60
20191018	108,816	10,166	10.70	59,210	54.41	12	7	0	0	5	51.39	33.45
20191009	108,816	10,166	10.70	59,213	54.42	12	7	0	0	5	51.40	32.75
20191004	108,816	10,183	10.69	59,258	54.46	12	7	0	0	5	51.44	33.75
20190927	108,816	10,204	10.66	59,258	54.46	12	7	0	0	5	51.44	33.90
20190920	108,816	10,189	10.68	59,258	54.46	12	7	0	0	5	51.44	34.60
20190912	108,816	10,207	10.66	59,266	54.46	12	7	0	0	5	51.44	34.70
20190906	108,816	10,239	10.63	59,227	54.43	12	7	0	0	5	51.41	36.40
20190830	108,816	10,363	10.50	59,199	54.40	12	7	0	0	5	51.38	35.35
20190823	108,816	10,393	10.47	59,199	54.40	12	7	0	0	5	51.38	34.60
20190816	108,816	10,428	10.43	59,199	54.40	12	7	0	0	5	51.38	34.30
20190808	108,816	10,466	10.40	59,199	54.40	12	7	0	0	5	51.38	33.75
20190802	108,816	10,506	10.36	59,199	54.40	12	7	0	0	5	51.38	33.40
20190726	108,816	10,535	10.33	59,200	54.40	12	7	0	0	5	51.38	35.55
20190719	108,816	10,580	10.29	59,125	54.34	12	7	0	0	5	51.31	34.60
20190712	108,816	10,635	10.23	59,125	54.34	12	7	0	0	5	51.31	34.40
20190705	108,816	10,612	10.25	59,124	54.33	12	7	0	0	5	51.31	34.65
20190628	108,816	10,514	10.35	59,529	54.71	13	8	0	0	5	51.31	36.10
20190621	108,816	10,516	10.35	59,536	54.71	13	8	0	0	5	51.31	35.85
20190614	108,816	10,520	10.34	59,474	54.66	13	8	0	0	5	51.26	34.90
20190606	108,816	10,555	10.31	59,480	54.66	13	8	0	0	5	51.26	34.85
20190531	108,816	10,579	10.29	59,483	54.66	13	8	0	0	5	51.26	35.50
20190524	108,816	10,559	10.31	59,498	54.68	13	8	0	0	5	51.26	34.00
20190517	108,816	10,559	10.31	59,532	54.71	13	8	0	0	5	51.27	34.25
20190510	108,816	10,585	10.28	59,659	54.83	13	7	1	0	5	51.26	35.05
20190503	108,816	10,582	10.28	59,738	54.90	13	7	1	0	5	51.28	36.90
20190426	108,816	10,594	10.27	59,726	54.89	13	7	1	0	5	51.29	36.55
20190419	108,816	10,694	10.18	59,779	54.94	13	7	1	0	5	51.29	36.80
20190412	108,816	10,685	10.18	59,784	54.94	13	7	1	0	5	51.28	35.35
20190403	108,816	10,673	10.20	59,804	54.96	13	6	2	0	5	51.28	36.40
20190329	108,816	10,689	10.18	59,775	54.93	13	7	1	0	5	51.28	36.60
20190322	108,816	10,688	10.18	59,901	55.05	13	6	2	0	5	51.28	37.65
20190315	108,816	10,420	10.44	59,906	55.05	13	6	2	0	5	51.28	35.50
20190308	108,816	10,253	10.61	59,911	55.06	13	7	1	0	5	51.28	35.20
20190227	108,816	10,082	10.79	59,929	55.07	13	6	2	0	5	51.28	35.15
20190222	108,816	9,956	10.93	59,958	55.10	13	6	2	0	5	51.28	35.15
20190215	108,816	9,925	10.96	59,930	55.07	13	6	2	0	5	51.28	35.10
20190130	108,816	9,892	11.00	59,791	54.95	13	7	1	0	5	51.29	34.40
20190125	108,816	9,868	11.03	59,803	54.96	13	7	1	0	5	51.29	34.00
20190118	108,816	9,670	11.25	59,731	54.89	13	7	1	0	5	51.28	34.00
20190111	108,816	9,668	11.26	59,741	54.90	13	7	1	0	5	51.28	30.30
20190104	108,816	9,646	11.28	59,677	54.84	13	8	0	0	5	51.28	29.15
20181228	108,816	9,634	11.29	59,675	54.84	13	8	0	0	5	51.28	30.05
20181222	108,816	9,650	11.28	59,675	54.84	13	8	0	0	5	51.28	29.80
20181214	108,816	9,653	11.27	59,707	54.87	13	8	0	0	5	51.29	30.95
20181207	108,816	9,669	11.25	59,701	54.86	13	8	0	0	5	51.28	31.40
20181130	108,816	9,692	11.23	59,690	54.85	13	8	0	0	5	51.30	32.50
20181123	108,816	9,702	11.22	59,662	54.83	13	8	0	0	5	51.28	30.40
20181116	108,816	9,686	11.23	59,660	54.83	13	8	0	0	5	51.29	30.40
20181109	108,816	9,687	11.23	59,252	54.45	12	7	0	0	5	51.29	30.35
20181102	108,816	9,696	11.22	59,251	54.45	12	7	0	0	5	51.29	30.35
20181026	108,816	9,691	11.23	59,250	54.45	12	7	0	0	5	51.29	28.55
20181019	108,816	9,720	11.20	59,603	54.77	13	8	0	0	5	51.29	30.30
20181012	108,816	9,750	11.16	59,215	54.42	12	7	0	0	5	51.31	28.30
20181005	108,816	9,736	11.18	59,953	55.10	13	8	0	0	5	51.49	32.10
20180928	108,816	9,721	11.19	59,866	55.02	13	8	0	0	5	51.49	33.90
20180921	108,816	9,710	11.21	59,873	55.02	13	8	0	0	5	51.49	34.70
20180914	108,816	9,704	11.21	59,883	55.03	13	8	0	0	5	51.49	34.50
20180907	108,816	9,722	11.19	59,938	55.08	13	8	0	0	5	51.49	35.30
20180831	108,816	9,697	11.22	59,917	55.06	13	8	0	0	5	51.49	37.30
20180824	108,816	9,705	11.21	59,821	54.97	13	8	0	0	5	51.49	36.80
20180817	108,816	9,702	11.22	59,871	55.02	13	8	0	0	5	51.49	37.50
20180810	108,816	9,727	11.19	60,024	55.16	13	7	1	0	5	51.49	38.90
20180803	108,816	9,713	11.20	60,368	55.48	14	8	1	0	5	51.49	39.35
20180727	108,816	9,681	11.24	60,579	55.67	14	8	1	0	5	51.49	38.15
20180720	108,816	9,655	11.27	60,652	55.74	14	8	0	1	5	51.49	37.25
20180713	108,816	9,651	11.28	60,231	55.35	13	7	0	1	5	51.49	38.10
20180706	108,816	9,574	11.37	60,771	55.85	14	8	0	1	5	51.49	40.80
20180629	108,816	9,511	11.44	60,921	55.99	14	8	0	1	5	51.49	42.80
20180622	108,816	9,453	11.51	61,322	56.35	15	9	0	1	5	51.49	43.50
20180615	108,816	9,429	11.54	61,340	56.37	15	9	0	1	5	51.49	44.30
20180608	108,816	9,429	11.54	61,407	56.43	15	9	0	1	5	51.49	45.05
20180601	108,816	9,415	11.56	61,509	56.53	15	9	0	1	5	51.49	45.60
20180525	108,816	9,515	11.44	61,406	56.43	15	9	0	1	5	51.49	45.45
20180518	108,816	9,466	11.50	61,400	56.43	15	9	0	1	5	51.49	43.00
20180511	108,816	9,512	11.44	61,299	56.33	15	9	0	1	5	51.41	43.10
20180504	108,816	9,505	11.45	61,398	56.42	15	9	0	0	6	52.36	43.00
20180427	108,816	9,546	11.40	61,577	56.59	16	10	0	1	5	51.30	42.20
20180420	108,816	9,664	11.26	60,634	55.72	15	10	0	0	5	51.31	46.00
20180413	108,816	9,723	11.19	60,981	56.04	16	10	1	0	5	51.14	47.20
20180403	108,816	9,784	11.12	60,813	55.89	16	9	3	0	4	50.14	47.75
20180331	108,816	9,811	11.09	61,688	56.69	18	11	3	0	4	50.13	49.05
20180323	108,816	9,801	11.10	61,413	56.44	17	11	1	1	4	50.08	49.00
20180316	108,816	9,755	11.15	61,250	56.29	16	9	2	0	5	51.08	51.00
20180309	108,816	9,956	10.93	61,185	56.23	16	9	2	1	4	50.14	50.30
20180302	108,816	10,080	10.80	60,848	55.92	15	8	2	0	5	51.38	50.80
20180223	108,816	9,922	10.97	61,533	56.55	16	8	3	1	4	50.42	48.35
20180214	108,816	9,946	10.94	61,061	56.11	15	7	3	0	5	51.31
20180209	108,816	9,955	10.93	61,425	56.45	16	8	3	0	5	51.31	45.00
20180202	108,816	9,987	10.90	61,661	56.67	16	9	2	1	4	50.41	51.90
20180126	108,816	9,942	10.95	62,606	57.53	18	10	3	1	4	50.46	51.00
20180119	108,816	9,882	11.01	61,837	56.83	16	7	3	2	4	50.50	52.30
20180112	108,816	9,930	10.96	61,532	56.55	16	10	0	2	4	50.45	52.00
20180105	108,816	9,778	11.13	61,936	56.92	17	10	2	1	4	50.44	55.00
20171229	108,816	9,947	10.94	60,924	55.99	15	7	3	1	4	50.37	53.90
20171222	108,816	9,905	10.99	61,142	56.19	15	5	5	1	4	50.39	53.60
20171215	108,816	9,906	10.98	61,679	56.68	16	8	2	2	4	50.33	54.60
20171208	108,816	9,442	11.52	62,517	57.45	16	6	3	2	5	51.38	53.50
20171201	108,816	9,710	11.21	63,825	58.65	18	5	6	2	5	51.20	55.80
20171124	108,816	9,315	11.68	64,147	58.95	19	8	4	3	4	50.32	63.30
20171117	108,816	8,956	12.15	66,129	60.77	20	8	2	2	8	54.46	60.90
20171110	108,816	9,087	11.97	65,984	60.64	22	9	6	2	5	51.12	63.50
20171103	108,816	8,379	12.99	65,581	60.27	20	7	5	2	6	52.33	60.20
20171027	108,816	8,384	12.98	65,184	59.90	21	9	5	2	5	51.17	52.20
20171020	108,816	8,373	13.00	64,514	59.29	20	8	5	2	5	51.16	54.00
20171013	108,816	7,589	14.34	67,339	61.88	23	10	4	3	6	52.56	56.20
20171006	108,816	7,661	14.20	64,824	59.57	17	5	4	0	8	54.86	52.40
20170930	108,816	7,043	15.45	68,307	62.77	22	13	2	1	6	54.96	54.60
20170922	108,816	7,041	15.45	66,847	61.43	18	6	5	1	6	54.96	46.10
20170915	108,816	7,170	15.18	65,442	60.14	16	6	4	0	6	54.96	44.30
20170908	108,816	6,776	16.06	64,073	58.88	15	7	3	0	5	53.86	38.80
20170901	108,816	6,727	16.18	63,905	58.73	15	7	3	0	5	53.86	39.70
20170825	108,816	6,503	16.73	64,894	59.64	18	12	1	0	5	53.86	37.65
20170818	108,816	6,448	16.88	64,585	59.35	17	11	1	0	5	53.86	36.20
20170811	108,816	6,455	16.86	64,609	59.37	17	11	1	0	5	53.86	36.50
20170804	108,816	6,589	16.51	64,247	59.04	16	10	1	0	5	53.86	37.40
20170728	108,816	6,581	16.53	64,319	59.11	16	9	2	0	5	53.86	36.00
20170721	108,816	6,577	16.54	64,358	59.14	16	9	2	0	5	53.86	36.70
20170714	108,816	6,528	16.67	64,444	59.22	16	9	2	0	5	53.86	36.10
20170707	108,816	6,491	16.76	64,646	59.41	16	9	1	1	5	53.86	36.50
20170630	108,816	6,149	17.70	65,226	59.94	17	8	4	0	5	53.86	40.45
20170623	108,816	6,026	18.06	65,379	60.08	17	8	3	1	5	53.86	40.45
20170616	108,816	5,921	18.38	65,347	60.05	17	8	3	1	5	53.86	39.75
20170609	108,816	5,813	18.72	65,345	60.05	17	9	2	1	5	53.86	39.45
20170603	108,816	5,710	19.06	65,616	60.30	17	9	2	0	6	54.90	39.80
20170526	108,816	5,630	19.33	65,732	60.41	17	9	2	0	6	54.96	39.80
20170519	108,816	5,534	19.66	66,918	61.50	19	10	3	0	6	55.04	38.80
20170512	108,816	5,452	19.96	67,227	61.78	19	8	5	0	6	55.04	39.15
20170505	108,816	5,276	20.62	68,742	63.17	22	11	5	0	6	55.04	41.15
20170428	108,816	5,254	20.71	68,244	62.72	21	10	5	0	6	55.07	41.60
20170421	108,816	5,226	20.82	68,359	62.82	21	10	5	0	6	55.09	40.10
20170414	108,816	5,247	20.74	68,697	63.13	22	12	4	0	6	55.09	39.70
20170407	108,816	5,171	21.04	68,744	63.17	22	11	5	0	6	55.11	41.15
20170331	108,816	5,198	20.93	68,664	63.10	22	12	4	0	6	55.11	41.10
20170324	108,816	5,277	20.62	68,145	62.62	21	11	4	0	6	55.11	41.85
20170317	108,816	5,343	20.37	67,325	61.87	19	9	4	0	6	55.08	42.05
20170310	108,816	5,397	20.16	67,280	61.83	19	9	4	0	6	55.04	41.30
20170303	108,816	5,459	19.93	67,030	61.60	18	7	4	1	6	55.02	40.75
20170224	108,816	5,435	20.02	67,848	62.35	20	8	5	1	6	55.02	40.35
20170218	108,816	5,446	19.98	67,422	61.96	19	7	4	2	6	54.97	39.95
20170210	108,816	5,388	20.20	66,910	61.49	18	6	6	0	6	54.94	39.40
20170203	108,816	5,362	20.29	66,825	61.41	18	6	6	0	6	54.93	39.55
20170126	108,816	5,348	20.35	66,398	61.02	17	5	5	1	6	54.93
20170120	108,816	5,369	20.27	66,281	60.91	17	6	5	0	6	54.97	38.85
20170113	108,816	5,409	20.12	66,461	61.08	17	5	5	1	6	54.95	38.40
20170106	108,816	5,372	20.26	66,685	61.28	17	5	5	0	7	55.88	39.20
20161230	108,816	5,373	20.25	66,716	61.31	17	5	5	0	7	55.90	37.35
20161223	108,816	5,337	20.39	66,903	61.48	17	5	4	1	7	55.88	36.75
20161216	108,816	5,294	20.55	67,418	61.96	18	6	4	1	7	56.11	38.05
20161209	108,816	5,254	20.71	67,290	61.84	18	6	4	1	7	56.10	36.90
20161202	108,816	5,195	20.95	67,841	62.35	19	7	4	1	7	56.08	37.45
20161125	108,816	5,167	21.06	68,346	62.81	20	8	4	1	7	56.11	36.80
20161118	108,816	5,078	21.43	68,698	63.13	20	8	4	0	8	57.09	35.95
20161111	108,816	5,067	21.48	69,553	63.92	21	8	5	0	8	57.32	36.15
20161104	108,816	5,045	21.57	70,356	64.66	21	7	5	1	8	57.84	37.15
20161028	108,816	5,049	21.55	70,671	64.95	21	8	3	2	8	57.93	37.60
20161021	108,816	5,025	21.65	70,624	64.90	20	6	4	1	9	59.18	37.85
20161014	108,816	5,024	21.66	70,541	64.83	20	7	3	1	9	59.10	37.80
20161007	108,816	5,039	21.59	70,620	64.90	20	6	4	1	9	59.03	38.95
20160930	108,816	5,035	21.61	70,019	64.35	19	5	4	1	9	58.95	38.10
20160923	108,816	4,999	21.77	70,422	64.72	20	6	4	1	9	58.95	38.95
20160914	108,816	4,913	22.15	70,446	64.74	20	6	4	1	9	58.95	37.50
20160910	108,816	4,873	22.33	70,767	65.03	21	7	5	0	9	58.95	38.40
20160902	108,816	4,745	22.93	71,939	66.11	23	8	6	0	9	58.95	40.30
20160826	108,816	4,663	23.34	72,788	66.89	24	8	7	0	9	58.95	40.95
20160819	108,816	4,638	23.46	71,739	65.93	22	7	5	1	9	58.95	41.70
20160812	108,816	4,724	23.03	71,527	65.73	22	8	4	1	9	58.96	41.10
20160805	108,816	4,732	23.00	71,844	66.02	23	10	4	0	9	59.12	45.10
20160729	108,816	4,502	24.17	72,228	66.38	24	12	3	0	9	59.15	42.85
20160722	108,816	4,626	23.52	71,649	65.84	23	13	1	0	9	59.15	42.25
20160715	108,816	4,805	22.65	70,582	64.86	21	11	1	0	9	59.15	42.70
20160707	108,816	4,951	21.98	68,975	63.39	18	8	1	0	9	59.15	41.65
20160701	108,816	4,946	22.00	70,005	64.33	19	9	0	1	9	59.39	43.50
20160624	108,816	4,895	22.23	71,631	65.83	23	12	1	2	8	58.05	41.75
20160617	108,816	4,312	25.24	72,006	66.17	22	9	2	3	8	58.54	42.65
20160608	108,816	4,315	25.22	72,164	66.32	22	9	2	3	8	58.54	43.25
20160604	108,816	4,345	25.04	71,459	65.67	20	7	2	3	8	58.54	42.85
20160527	108,816	4,441	24.50	71,553	65.76	20	6	3	3	8	58.54	42.90
20160520	108,816	4,479	24.29	71,852	66.03	21	7	3	3	8	58.51	41.30
20160513	108,816	4,440	24.51	71,658	65.85	21	7	3	3	8	58.48	40.75
20160506	108,816	4,438	24.52	72,318	66.46	22	7	5	2	8	58.48	42.30
20160429	108,816	4,434	24.54	72,272	66.42	23	9	3	2	9	58.80	43.10
20160422	108,816	4,423	24.60	72,270	66.41	23	7	3	4	9	58.10	41.95
20160415	108,816	4,412	24.66	72,237	66.38	23	6	6	3	8	57.09	42.20
20160408	108,816	4,249	25.61	73,725	67.75	25	9	6	2	8	57.63	42.40
20160401	108,816	4,080	26.67	74,372	68.35	24	8	6	2	8	58.74	42.80
20160325	108,816	4,024	27.04	75,031	68.95	24	11	1	3	9	60.37	41.95
20160318	108,816	4,083	26.65	74,810	68.75	23	9	2	3	9	60.74	42.70
20160311	108,816	4,116	26.44	74,960	68.89	22	7	3	3	9	61.20	41.30
20160304	108,816	4,220	25.79	74,986	68.91	22	7	3	3	9	61.19	39.20
20160226	108,816	4,226	25.75	74,937	68.87	22	7	3	3	9	61.18	38.85
20160219	108,816	4,220	25.79	74,749	68.69	22	7	3	3	9	61.16	38.50
20160205	108,816	4,298	25.32	74,213	68.20	21	7	2	3	9	61.11
20160130	108,816	4,357	24.97	74,077	68.08	21	7	2	3	9	61.03	36.45
20160122	108,816	4,301	25.30	74,545	68.51	22	7	3	3	9	60.81	33.60
20160115	108,816	4,164	26.13	75,542	69.42	23	7	3	4	9	60.80	33.65
20160108	108,816	4,043	26.91	77,281	71.02	25	9	1	4	11	62.72	38.80
20151231	108,816	3,967	27.43	77,878	71.57	27	10	3	5	9	60.84	39.90
20151225	108,816	3,934	27.66	77,258	71.00	26	9	4	4	9	60.86	38.40
20151218	108,816	3,981	27.33	77,204	70.95	26	10	3	4	9	60.90	39.40
20151211	108,816	3,889	27.98	77,797	71.49	27	10	3	5	9	60.89	37.20
20151204	108,816	3,734	29.14	76,697	70.48	24	8	2	4	10	62.26	43.65
20151127	108,816	3,882	28.03	74,635	68.59	22	6	2	5	9	60.54	41.20
20151120	108,816	4,048	26.88	75,213	69.12	25	10	3	6	6	57.55	41.35
20151113	108,816	4,274	25.46	72,971	67.06	21	5	4	5	7	58.48	36.10
20151106	108,816	4,300	25.31	73,201	67.27	22	7	4	4	7	58.48	37.35
20151030	108,816	4,403	24.71	72,341	66.48	20	6	3	4	7	58.48	35.15
20151023	108,816	4,247	25.62	72,134	66.29	19	5	2	4	8	59.44	33.50
20151016	108,816	4,186	26.00	72,381	66.52	18	4	1	5	8	59.97	33.25
20151008	108,816	4,153	26.20	73,837	67.85	20	7	1	4	8	60.74	33.20
20151002	108,816	4,207	25.87	74,515	68.48	20	7	2	3	8	61.35	30.90
20150925	108,816	4,215	25.82	74,567	68.53	20	7	2	3	8	61.43	30.50
20150918	108,816	4,248	25.62	74,958	68.88	21	8	2	3	8	61.43	31.45
20150911	108,816	4,247	25.62	74,958	68.88	21	8	2	3	8	61.47	31.20
20150904	108,816	4,222	25.77	74,593	68.55	20	7	2	3	8	61.47	30.25
20150828	108,816	4,212	25.83	74,707	68.65	20	7	2	3	8	61.62	29.50
20150821	108,816	4,244	25.64	74,770	68.71	20	7	2	3	8	61.56	28.60
20150814	108,816	4,225	25.76	74,784	68.73	20	7	2	3	8	61.56	31.15
20150807	108,816	4,212	25.83	76,193	70.02	23	10	1	4	8	61.52	31.60
20150731	108,816	4,060	26.80	76,302	70.12	22	6	4	5	7	60.58	29.35
20150724	108,816	3,992	27.26	76,918	70.69	23	6	5	4	8	61.52	30.10
20150717	108,816	3,986	27.30	77,648	71.36	24	6	6	4	8	61.58	35.10
20150709	108,816	3,963	27.46	77,544	71.26	24	7	5	4	8	61.60	33.95
20150703	108,816	3,851	28.26	78,230	71.89	25	8	4	5	8	61.63	36.80
20150626	108,816	3,825	28.45	78,449	72.09	25	8	4	4	9	62.70	37.60
20150618	108,816	3,801	28.63	77,177	70.92	22	5	5	3	9	62.72	36.25
20150612	108,816	3,735	29.13	76,900	70.67	22	6	4	3	9	62.74	36.50
20150605	108,816	3,723	29.23	77,848	71.54	24	8	4	3	9	62.76	38.70
20150529	108,816	3,686	29.52	78,407	72.05	25	8	5	3	9	62.76	40.80
20150522	108,816	3,632	29.96	79,072	72.67	26	9	5	3	9	62.77	39.90
20150515	108,816	3,620	30.06	79,111	72.70	26	9	5	3	9	62.78	40.70
20150508	108,816	3,666	29.68	78,706	72.33	26	10	5	2	9	62.78	42.00
20150430	108,816	3,713	29.31	78,125	71.80	25	9	5	2	9	62.72	43.30
2015-03	108,816	4,285	25.39	76,808	70.59	25	11	4	3	7	60.47	43.70
2015-02	108,816	4,509	24.13	73,691	67.72	19	5	5	2	7	60.53	38.95
2015-01	108,816	4,691	23.20	73,830	67.85	20	7	4	2	7	60.50	36.95
2014-12	108,816	4,757	22.87	73,164	67.24	18	5	3	2	8	61.28	37.75
2014-11	108,816	4,721	23.05	72,988	67.07	18	5	4	2	7	60.41	33.90
2014-10	108,816	4,572	23.80	73,980	67.99	20	7	4	2	7	60.54	31.65
2014-09	108,816	4,729	23.01	75,383	69.28	22	9	3	2	8	61.53	36.25
2014-08	108,816	4,260	25.54	76,343	70.16	23	10	2	2	9	62.48	45.40
2014-07	108,816	4,561	23.86	74,423	68.39	20	8	2	3	7	60.71	38.25
2014-06	108,816	4,149	26.23	74,477	68.44	18	8	0	2	8	63.14	39.50
2014-05	108,816	4,210	25.85	75,525	69.41	20	9	1	2	8	63.07
2014-04	108,816	4,166	26.12	74,549	68.51	19	8	1	2	8	62.62	37.75
2014-03	108,816	4,127	26.37	75,678	69.55	20	8	2	2	8	62.75	39.60
2014-02	108,816	4,740	22.96	74,949	68.88	22	7	3	5	7	59.45	39.25
2014-01	108,816	4,380	24.84	75,333	69.23	22	5	6	3	8	60.51	39.55
2013-12	108,816	3,503	31.06	75,065	68.98	21	9	1	4	7	60.85	34.35
2013-11	108,816	3,265	33.33	75,561	69.44	21	9	2	3	7	61.56	33.60
2013-10	108,816	3,202	33.98	75,305	69.20	19	5	3	3	8	62.72	29.20
2013-09	108,816	2,944	36.96	76,280	70.10	20	5	3	5	7	61.57	28.40
2013-08	108,816	2,891	37.64	76,272	70.09	23	7	5	3	8	61.29	34.45
2013-07	108,816	2,705	40.23	72,502	66.63	17	5	2	3	7	60.67	30.00
2013-06	108,816	2,732	39.83	72,308	66.45	18	7	3	2	6	59.70	31.30
2013-05	108,816	2,519	43.20	72,687	66.80	19	9	1	2	7	60.67	30.70
2013-04	108,816	2,291	47.50	73,237	67.30	19	9	1	2	7	60.86	25.15
2013-03	108,816	2,389	45.55	72,659	66.77	18	8	1	2	7	60.86	20.15
2013-02	108,816	2,484	43.81	72,276	66.42	17	7	1	2	7	60.86	19.10
2013-01	108,816	2,484	43.81	72,824	66.92	18	7	2	2	7	60.86	20.00
2012-12	108,816	2,445	44.51	72,173	66.33	17	7	1	2	7	60.86	19.70
2012-11	108,816	2,430	44.78	72,362	66.50	17	6	2	2	7	60.86	19.10
2012-10	108,816	2,417	45.02	72,317	66.46	17	6	2	2	7	60.83	18.25
2012-09	108,816	2,453	44.36	73,331	67.39	19	8	2	2	7	60.84	21.65
2012-08	108,816	2,407	45.21	73,094	67.17	18	6	3	2	7	60.94	23.75
2012-07	108,816	2,501	43.51	72,882	66.98	17	5	2	3	7	60.95	19.40
2012-06	108,816	2,580	42.18	72,827	66.93	17	5	2	3	7	60.90	20.30
2012-05	108,816	2,632	41.34	72,798	66.90	17	5	2	3	7	60.85	19.85
2012-04	108,816	2,758	39.45	72,760	66.87	17	5	2	3	7	60.85	23.35
2012-03	108,814	2,991	36.38	72,808	66.91	16	4	1	3	8	62.14	24.20
2012-02	108,814	3,210	33.90	71,917	66.09	15	4	1	3	7	61.27	28.40
2012-01	108,768	2,093	51.97	73,070	67.18	17	6	1	2	8	62.26	22.15
2011-12	108,739	2,038	53.36	73,121	67.24	17	6	1	2	8	62.33	19.20
2011-11	108,739	2,054	52.94	73,076	67.20	17	6	1	2	8	62.29	22.20
2011-10	108,739	632	172.06	83,408	76.71	15	4	0	3	8	72.40	25.60
2011-09	97,548	546	178.66	74,152	76.02	13	4	0	2	7	72.24
2011-08	97,468	533	182.87	73,981	75.90	12	3	0	2	7	72.59
2011-07	97,129	531	182.92	74,356	76.55	10	1	0	2	7	74.12
2011-06	97,129	513	189.34	74,384	76.58	10	1	0	2	7	74.15
2011-05	97,119	503	193.08	74,794	77.01	11	2	0	2	7	74.10
2011-04	97,118	496	195.80	74,862	77.08	11	2	0	2	7	74.17
2011-03	97,118	458	212.05	74,914	77.14	11	2	0	2	7	74.23
2011-02	97,033	456	212.79	74,876	77.16	11	2	0	2	7	74.25
2011-01	96,850	456	212.39	74,999	77.44	11	2	0	2	7	74.46
2010-12	96,693	448	215.83	74,970	77.53	11	2	1	1	7	74.58
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	32.10	32.80	33.25	30.05	3.15	31.40	7,853	-
2020-06	28.95	31.80	32.55	28.80	2.70	30.18	7,018	6.45
2020-05	29.35	29.10	30.30	28.20	-0.60	29.28	4,124	3.79
2020-04	26.20	29.70	30.40	26.00	3.40	28.30	6,374	5.86
2020-03	29.90	26.30	35.75	23.45	-4.45	28.25	17,221	15.83
2020-02	30.00	30.75	31.00	28.90	0.20	30.47	2,575	2.37
2020-01	33.70	30.55	33.85	30.50	-3.10	32.53	2,252	2.07
2019-12	32.50	33.65	34.65	32.20	1.00	33.48	4,814	4.42
2019-11	33.00	32.65	33.95	32.00	-0.40	32.79	2,391	2.20
2019-10	33.60	33.05	34.20	32.60	-0.85	33.44	2,440	2.24
2019-09	35.50	33.90	37.40	33.90	-1.45	35.04	5,117	4.70
2019-08	34.20	35.35	35.50	31.00	1.15	34.10	3,275	3.01
2019-07	36.45	34.20	37.20	33.90	0.40	34.78	5,129	4.71
2019-06	35.30	36.10	36.15	34.60	0.60	35.37	1,932	1.78
2019-05	36.05	35.50	37.00	33.05	-0.30	35.00	3,912	3.59
2019-04	36.35	35.80	37.30	35.35	-0.80	36.31	6,092	5.60
2019-03	35.80	36.60	39.20	34.45	1.45	36.41	10,221	9.39
2019-02	34.70	35.15	37.95	34.15	0.75	35.53	6,897	6.34
2019-01	30.10	34.40	35.50	28.55	4.35	31.85	11,824	10.87
2018-12	33.15	30.05	33.60	29.40	-2.45	30.80	2,711	2.49
2018-11	29.75	32.50	32.65	29.00	2.95	30.57	3,599	3.31
2018-10	33.95	29.55	34.45	27.05	-4.70	30.54	5,410	4.97
2018-09	37.40	33.90	37.40	33.00	-3.40	34.83	3,641	3.35
2018-08	38.25	37.30	40.90	36.80	-0.75	38.07	4,679	4.30
2018-07	42.80	38.05	43.30	36.70	-2.25	38.60	6,132	5.64
2018-06	45.95	42.80	46.80	42.25	-3.15	44.30	5,341	4.91
2018-05	42.80	45.95	47.20	42.30	3.15	43.99	7,228	6.64
2018-04	49.00	42.80	49.40	41.80	-6.25	45.58	8,114	7.46
2018-03	50.00	49.05	52.80	48.50	-0.95	50.34	14,209	13.06
2018-02	53.00	50.00	53.80	43.00	-2.10	48.26	14,988	13.77
2018-01	54.00	52.10	56.30	50.60	-1.80	52.56	26,278	24.15
2017-12	59.20	53.90	59.20	50.50	-4.40	53.87	41,734	38.35
2017-11	55.40	58.30	71.20	54.50	3.80	61.08	198,385	182.31
2017-10	55.00	54.50	58.40	50.20	-0.10	53.87	110,030	101.12
2017-09	40.20	54.60	55.90	38.20	14.75	43.73	141,182	129.74
2017-08	36.00	39.85	40.40	35.70	3.20	37.34	19,400	17.83
2017-07	40.45	35.95	40.75	35.60	-0.85	37.04	11,342	10.42
2017-06	39.20	40.45	40.75	38.80	1.25	39.88	9,687	8.90
2017-05	41.50	39.20	42.10	38.70	-2.40	39.74	11,263	10.35
2017-04	41.15	41.60	41.90	39.50	0.50	40.68	6,434	5.91
2017-03	40.90	41.10	42.40	40.35	0.75	41.38	13,282	12.21
2017-02	38.95	40.35	41.55	38.45	1.50	39.98	12,807	11.77
2017-01	37.50	38.85	39.50	37.35	1.50	38.58	7,918	7.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平