網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4952 凌通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4952 凌通
9/26:
48.2 ▽-3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
108,816
14,559
7.47
58,005
53.31
11
6
1
1
3
48.98
51.20
20220916
108,816
14,537
7.49
57,515
52.86
10
5
1
1
3
48.98
53.20
20220908
108,816
14,491
7.51
57,518
52.86
10
5
1
1
3
48.98
52.90
20220902
108,816
14,543
7.48
57,923
53.23
11
6
1
1
3
48.98
55.40
20220826
108,816
14,470
7.52
57,511
52.85
10
5
1
1
3
48.98
58.60
20220819
108,816
14,461
7.52
57,911
53.22
11
6
1
1
3
48.98
60.10
20220812
108,816
14,576
7.47
57,952
53.26
11
6
1
1
3
48.98
59.20
20220805
108,816
14,502
7.50
57,483
52.83
10
5
1
1
3
48.98
61.90
20220729
108,816
14,593
7.46
57,648
52.98
11
6
2
0
3
48.98
61.10
20220722
108,816
14,850
7.33
57,484
52.83
11
7
1
0
3
48.98
65.00
20220715
108,816
14,058
7.74
58,127
53.42
12
8
1
0
3
49.17
59.20
20220708
108,816
14,149
7.69
57,183
52.55
10
6
1
0
3
49.17
55.70
20220701
108,816
14,320
7.60
57,214
52.58
10
6
1
0
3
49.17
55.00
20220624
108,816
14,358
7.58
57,389
52.74
10
6
1
0
3
49.17
63.40
20220617
108,816
14,319
7.60
58,185
53.47
11
6
1
0
4
50.10
73.20
20220610
108,816
14,047
7.75
58,463
53.73
12
7
1
1
3
49.12
79.60
20220602
108,816
13,912
7.82
58,794
54.03
13
7
3
0
3
49.17
82.00
20220527
108,816
14,202
7.66
57,873
53.18
11
5
3
0
3
49.17
77.30
20220520
108,816
13,915
7.82
59,940
55.08
14
7
2
2
3
49.17
80.80
20220513
108,816
14,237
7.64
58,688
53.93
13
8
2
0
3
49.17
77.90
20220506
108,816
14,677
7.41
57,380
52.73
10
5
2
0
3
49.17
77.10
20220429
108,816
14,662
7.42
57,773
53.09
11
6
2
0
3
49.17
68.60
20220422
108,816
14,758
7.37
58,215
53.50
12
7
2
0
3
49.17
73.30
20220415
108,816
14,685
7.41
57,692
53.02
11
6
2
0
3
49.17
71.20
20220408
108,816
14,506
7.50
58,667
53.91
13
8
2
0
3
49.17
73.60
20220401
108,816
14,493
7.51
58,941
54.17
13
7
3
0
3
49.17
78.10
20220325
108,816
13,577
8.01
60,226
55.35
15
8
4
0
3
49.17
81.20
20220318
108,816
13,214
8.23
60,560
55.65
15
8
3
1
3
49.17
72.60
20220311
108,816
13,478
8.07
59,885
55.03
14
7
4
0
3
49.17
71.50
20220304
108,816
13,202
8.24
59,922
55.07
14
6
5
0
3
49.17
69.10
20220225
108,816
12,933
8.41
60,109
55.24
14
7
3
0
4
50.18
69.00
20220218
108,816
12,619
8.62
60,358
55.47
14
7
3
0
4
50.33
63.80
20220211
108,816
12,675
8.59
60,317
55.43
14
7
3
0
4
50.33
64.50
20220126
108,816
12,611
8.63
60,281
55.40
14
7
3
0
4
50.33
60.10
20220121
108,816
12,648
8.60
60,437
55.54
14
7
2
1
4
50.33
60.50
20220114
108,816
12,696
8.57
59,957
55.10
13
6
3
0
4
50.33
61.40
20220107
108,816
12,783
8.51
60,684
55.77
14
6
4
0
4
50.33
64.10
20211230
108,816
12,761
8.53
61,628
56.63
16
8
4
0
4
50.33
67.70
20211224
108,816
12,826
8.48
61,487
56.51
16
8
4
0
4
50.33
67.00
20211217
108,816
12,767
8.52
61,408
56.43
16
8
4
0
4
50.33
66.50
20211210
108,816
12,852
8.47
61,324
56.36
16
8
4
0
4
50.33
68.40
20211203
108,816
12,823
8.49
60,440
55.54
14
6
4
0
4
50.33
74.00
20211126
108,816
12,926
8.42
59,800
54.95
13
7
2
0
4
50.33
71.20
20211119
108,816
13,297
8.18
59,217
54.42
12
6
2
0
4
50.33
75.20
20211112
108,816
12,991
8.38
59,727
54.89
13
6
3
0
4
50.33
74.10
20211105
108,816
12,843
8.47
59,885
55.03
13
6
3
0
4
50.23
64.50
20211029
108,816
12,427
8.76
61,176
56.22
14
7
2
0
5
51.55
65.60
20211022
108,816
12,546
8.67
60,118
55.25
13
7
1
0
5
51.32
66.00
20211015
108,816
12,596
8.64
59,620
54.79
12
5
2
1
4
50.23
61.90
20211008
108,816
12,636
8.61
60,302
55.42
14
7
3
0
4
50.23
63.40
20211001
108,816
13,011
8.36
58,494
53.76
11
6
1
0
4
50.23
60.50
20210924
108,816
13,101
8.31
58,620
53.87
11
5
2
0
4
50.23
66.60
20210917
108,816
13,122
8.29
59,495
54.67
13
7
2
0
4
50.23
67.40
20210910
108,816
13,231
8.22
59,051
54.27
12
6
2
0
4
50.23
71.00
20210903
108,816
13,454
8.09
58,420
53.69
11
5
2
0
4
50.23
77.40
20210827
108,816
13,240
8.22
59,494
54.67
12
5
2
1
4
50.23
73.80
20210820
108,816
12,136
8.97
62,334
57.28
16
8
1
2
5
51.49
68.30
20210813
108,816
12,286
8.86
63,306
58.18
18
7
5
2
4
50.26
68.80
20210806
108,816
12,950
8.40
60,847
55.92
16
9
3
1
3
49.17
78.50
20210730
108,816
12,460
8.73
62,465
57.40
18
10
2
2
4
50.19
84.40
20210723
108,816
13,239
8.22
60,686
55.77
16
10
2
1
3
49.17
86.90
20210716
108,816
11,992
9.07
62,086
57.06
15
6
3
1
5
51.52
78.50
20210709
108,816
9,677
11.24
66,480
61.09
19
9
3
1
6
54.37
64.30
20210702
108,816
9,618
11.31
66,168
60.81
19
10
2
0
7
54.73
56.20
20210625
108,816
9,775
11.13
66,176
60.81
20
11
2
1
6
53.63
57.10
20210618
108,816
9,946
10.94
64,756
59.51
17
7
4
0
6
53.60
56.20
20210611
108,816
10,216
10.65
64,386
59.17
16
7
1
1
7
54.38
55.70
20210604
108,816
10,248
10.62
64,618
59.38
17
8
1
2
6
53.37
52.00
20210528
108,816
10,284
10.58
64,858
59.60
18
9
1
2
6
53.35
51.10
20210521
108,816
10,340
10.52
64,779
59.53
17
8
1
1
7
54.36
47.80
20210514
108,816
10,460
10.40
63,742
58.58
16
6
3
2
5
52.27
47.30
20210507
108,816
10,803
10.07
62,783
57.70
15
6
3
1
5
52.23
53.40
20210429
108,816
11,310
9.62
61,618
56.63
13
5
2
1
5
52.23
56.90
20210423
108,816
11,136
9.77
62,281
57.24
14
6
2
1
5
52.40
56.80
20210416
108,816
11,187
9.73
62,148
57.11
13
5
2
0
6
53.60
57.30
20210409
108,816
11,071
9.83
62,037
57.01
12
4
2
0
6
53.99
56.50
20210401
108,816
10,704
10.17
63,419
58.28
15
7
2
0
6
53.72
57.30
20210326
108,816
9,909
10.98
64,416
59.20
15
6
1
1
7
55.15
50.60
20210319
108,816
10,037
10.84
64,307
59.10
16
7
2
0
7
54.82
48.85
20210312
108,816
10,153
10.72
63,500
58.36
15
6
2
1
6
53.73
46.40
20210305
108,816
10,147
10.72
63,610
58.46
15
6
3
0
6
54.04
46.55
20210226
108,816
10,524
10.34
62,489
57.43
15
8
1
0
6
53.33
47.40
20210219
108,816
10,501
10.36
61,556
56.57
13
7
0
0
6
53.54
47.20
20210209
108,816
10,625
10.24
60,448
55.55
12
6
1
0
5
52.34
41.60
20210205
108,816
10,666
10.20
60,339
55.45
12
6
1
0
5
52.31
41.60
20210129
108,816
10,853
10.03
59,404
54.59
11
6
0
1
4
51.13
40.35
20210122
108,816
10,822
10.06
59,830
54.98
12
7
0
1
4
51.12
40.85
20210115
108,816
10,621
10.25
60,418
55.52
13
7
2
0
4
51.08
41.90
20210108
108,816
10,450
10.41
61,854
56.84
13
6
0
1
6
53.41
41.40
20201231
108,816
11,007
9.89
60,340
55.45
12
5
2
1
4
51.10
41.50
20201225
108,816
11,126
9.78
59,334
54.53
11
5
2
0
4
51.11
40.00
20201218
108,816
10,866
10.01
59,422
54.61
11
5
1
1
4
51.12
39.80
20201211
108,816
11,046
9.85
58,820
54.06
11
7
0
0
4
51.11
39.15
20201204
108,816
11,085
9.82
57,984
53.29
9
5
0
0
4
51.16
41.15
20201127
108,816
10,732
10.14
58,928
54.15
11
7
0
0
4
51.16
42.25
20201120
108,816
10,967
9.92
59,162
54.37
11
6
1
0
4
51.19
37.80
20201113
108,816
10,595
10.27
59,107
54.32
11
6
1
0
4
51.12
35.00
20201106
108,816
10,687
10.18
58,976
54.20
11
7
0
0
4
51.09
34.90
20201030
108,816
10,840
10.04
58,445
53.71
10
6
0
0
4
51.07
34.20
20201023
108,816
10,956
9.93
58,374
53.65
10
6
0
0
4
51.08
34.90
20201016
108,816
11,114
9.79
58,335
53.61
10
6
0
0
4
51.07
33.90
20201008
108,816
10,628
10.24
58,423
53.69
10
6
0
0
4
51.07
34.10
20200930
108,816
10,685
10.18
58,401
53.67
10
6
0
0
4
51.07
31.05
20200925
108,816
10,703
10.17
58,453
53.72
10
6
0
0
4
51.07
30.25
20200918
108,816
10,749
10.12
58,382
53.65
10
6
0
0
4
51.07
32.10
20200911
108,816
10,793
10.08
58,349
53.62
10
6
0
0
4
51.07
31.10
20200904
108,816
10,837
10.04
58,356
53.63
10
6
0
0
4
51.07
31.05
20200828
108,816
10,865
10.02
58,361
53.63
10
6
0
0
4
51.08
30.00
20200821
108,816
10,771
10.10
58,294
53.57
10
6
0
0
4
51.08
29.20
20200814
108,816
10,683
10.19
58,333
53.61
10
6
0
0
4
51.07
29.95
20200807
108,816
10,604
10.26
58,337
53.61
10
6
0
0
4
51.07
30.50
20200731
108,816
10,592
10.27
57,885
53.20
9
5
0
0
4
51.07
30.20
20200724
108,816
10,488
10.38
57,885
53.20
9
5
0
0
4
51.07
30.35
20200717
108,816
10,303
10.56
57,886
53.20
9
5
0
0
4
51.07
30.25
20200710
108,816
10,414
10.45
57,897
53.21
9
5
0
0
4
51.08
30.40
20200703
108,816
10,248
10.62
58,209
53.49
10
5
0
1
4
50.52
30.40
20200624
108,816
10,219
10.65
58,207
53.49
10
5
0
1
4
50.52
32.10
20200619
108,816
10,214
10.65
58,205
53.49
10
5
0
1
4
50.52
30.15
20200612
108,816
10,221
10.65
58,202
53.49
10
5
0
1
4
50.52
29.35
20200605
108,816
10,253
10.61
57,796
53.11
9
4
0
1
4
50.52
30.45
20200529
108,816
10,242
10.62
57,796
53.11
9
4
0
1
4
50.52
29.10
20200522
108,816
10,257
10.61
57,796
53.11
9
4
0
1
4
50.52
29.25
20200515
108,816
10,289
10.58
57,796
53.11
9
4
0
1
4
50.52
28.75
20200508
108,816
10,276
10.59
57,796
53.11
9
4
0
1
4
50.52
29.80
20200430
108,816
10,298
10.57
57,822
53.14
9
4
0
0
5
51.46
29.70
20200424
108,816
10,223
10.64
58,565
53.82
10
5
0
0
5
51.75
28.10
20200417
108,816
10,225
10.64
58,565
53.82
10
5
0
0
5
51.75
28.45
20200410
108,816
10,232
10.63
58,645
53.89
11
6
0
0
5
51.37
27.80
20200401
108,816
10,211
10.66
58,668
53.92
11
6
0
0
5
51.37
26.75
20200327
108,816
10,205
10.66
58,699
53.94
11
6
0
0
5
51.37
26.05
20200320
108,816
10,226
10.64
58,731
53.97
11
6
0
0
5
51.37
25.20
20200313
108,816
10,333
10.53
58,780
54.02
11
6
0
0
5
51.38
28.00
20200306
108,816
10,201
10.67
58,769
54.01
11
6
0
0
5
51.37
32.50
20200227
108,816
10,253
10.61
58,782
54.02
11
6
0
0
5
51.37
30.75
20200221
108,816
10,248
10.62
58,784
54.02
11
6
0
0
5
51.37
30.50
20200214
108,816
10,233
10.63
58,782
54.02
11
6
0
0
5
51.37
30.90
20200207
108,816
10,224
10.64
58,782
54.02
11
6
0
0
5
51.37
30.40
20200131
108,816
10,210
10.66
58,782
54.02
11
6
0
0
5
51.37
30.55
20200120
108,816
10,206
10.66
58,782
54.02
11
6
0
0
5
51.37
32.75
20200117
108,816
10,213
10.65
58,782
54.02
11
6
0
0
5
51.37
32.75
20200110
108,816
10,214
10.65
58,863
54.09
11
6
0
0
5
51.44
32.30
20200103
108,816
10,210
10.66
58,887
54.12
11
6
0
0
5
51.45
33.45
20191227
108,816
10,215
10.65
58,835
54.07
11
6
0
0
5
51.40
33.80
20191220
108,816
10,219
10.65
58,850
54.08
11
5
1
0
5
51.40
33.70
20191213
108,816
10,267
10.60
58,841
54.07
11
5
1
0
5
51.39
33.10
20191206
108,816
10,301
10.56
58,846
54.08
11
5
1
0
5
51.40
33.10
20191129
108,816
10,188
10.68
59,169
54.38
12
7
0
0
5
51.39
32.65
20191122
108,816
10,183
10.69
59,185
54.39
12
7
0
0
5
51.39
32.40
20191115
108,816
10,193
10.68
59,211
54.41
12
7
0
0
5
51.39
32.55
20191108
108,816
10,174
10.70
59,212
54.42
12
7
0
0
5
51.39
33.30
20191101
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
32.95
20191025
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
33.60
20191018
108,816
10,166
10.70
59,210
54.41
12
7
0
0
5
51.39
33.45
20191009
108,816
10,166
10.70
59,213
54.42
12
7
0
0
5
51.40
32.75
20191004
108,816
10,183
10.69
59,258
54.46
12
7
0
0
5
51.44
33.75
20190927
108,816
10,204
10.66
59,258
54.46
12
7
0
0
5
51.44
33.90
20190920
108,816
10,189
10.68
59,258
54.46
12
7
0
0
5
51.44
34.60
20190912
108,816
10,207
10.66
59,266
54.46
12
7
0
0
5
51.44
34.70
20190906
108,816
10,239
10.63
59,227
54.43
12
7
0
0
5
51.41
36.40
20190830
108,816
10,363
10.50
59,199
54.40
12
7
0
0
5
51.38
35.35
20190823
108,816
10,393
10.47
59,199
54.40
12
7
0
0
5
51.38
34.60
20190816
108,816
10,428
10.43
59,199
54.40
12
7
0
0
5
51.38
34.30
20190808
108,816
10,466
10.40
59,199
54.40
12
7
0
0
5
51.38
33.75
20190802
108,816
10,506
10.36
59,199
54.40
12
7
0
0
5
51.38
33.40
20190726
108,816
10,535
10.33
59,200
54.40
12
7
0
0
5
51.38
35.55
20190719
108,816
10,580
10.29
59,125
54.34
12
7
0
0
5
51.31
34.60
20190712
108,816
10,635
10.23
59,125
54.34
12
7
0
0
5
51.31
34.40
20190705
108,816
10,612
10.25
59,124
54.33
12
7
0
0
5
51.31
34.65
20190628
108,816
10,514
10.35
59,529
54.71
13
8
0
0
5
51.31
36.10
20190621
108,816
10,516
10.35
59,536
54.71
13
8
0
0
5
51.31
35.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
58,005
53.29
10
57,515
52.83
10
57,518
52.84
* 600 張以上
5
54,969
50.50
5
54,969
50.50
5
54,969
50.50
* 800 張以上
4
54,175
49.78
4
54,175
49.78
4
54,175
49.78
* 1000 張以上
3
53,303
48.98
3
53,303
48.98
3
53,303
48.98
1-999股
2,199
210
0.19
2,197
212
0.19
2,175
210
0.19
1-5張
10,751
20,091
18.46
10,728
20,063
18.43
10,699
19,969
18.35
5-10張
951
7,623
7.00
956
7,672
7.05
961
7,735
7.10
10-15張
220
2,888
2.65
217
2,850
2.61
213
2,784
2.55
15-20張
151
2,827
2.59
152
2,854
2.62
155
2,914
2.67
20-30張
106
2,716
2.49
103
2,640
2.42
107
2,741
2.51
30-40張
47
1,709
1.57
50
1,805
1.65
50
1,816
1.66
40-50張
28
1,285
1.18
27
1,244
1.14
28
1,292
1.18
50-100張
58
4,109
3.77
58
4,139
3.80
55
3,936
3.61
100-200張
23
3,344
3.07
24
3,445
3.16
22
3,149
2.89
200-400張
14
4,009
3.68
15
4,377
4.02
16
4,751
4.36
400-600張
6
3,036
2.79
5
2,546
2.33
5
2,549
2.34
600-800張
1
794
0.72
1
794
0.72
1
794
0.72
800-1,000張
1
872
0.80
1
872
0.80
1
872
0.80
1,000張以上
3
53,303
48.98
3
53,303
48.98
3
53,303
48.98
合計
14,559
108,816
100.00
14,537
108,816
100.00
14,491
108,816
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.19
18.46
7.00
2.65
2.59
2.49
1.57
1.18
3.77
3.07
3.68
2.79
0.72
0.80
48.98
20220916
0.19
18.43
7.05
2.61
2.62
2.42
1.65
1.14
3.80
3.16
4.02
2.33
0.72
0.80
48.98
20220908
0.19
18.35
7.10
2.55
2.67
2.51
1.66
1.18
3.61
2.89
4.36
2.34
0.72
0.80
48.98
20220902
0.19
18.35
7.21
2.52
2.59
2.52
1.58
1.27
3.58
3.34
3.57
2.71
0.72
0.80
48.98
20220826
0.19
18.14
7.04
2.50
2.54
2.50
1.76
1.15
3.64
3.42
4.21
2.33
0.72
0.80
48.98
20220819
0.19
18.06
7.09
2.46
2.52
2.38
1.70
1.21
3.61
3.55
3.95
2.70
0.72
0.80
48.98
20220812
0.19
18.38
7.01
2.50
2.59
2.27
1.73
1.00
4.01
3.32
3.70
2.74
0.72
0.79
48.98
20220805
0.18
18.27
6.94
2.52
2.49
2.25
1.56
1.23
3.65
3.88
4.13
2.33
0.72
0.78
48.98
20220729
0.18
18.39
6.96
2.45
2.55
2.15
1.62
1.36
3.10
4.21
3.99
2.60
1.38
0.00
48.98
20220722
0.19
18.62
7.05
2.43
2.66
2.17
1.35
1.32
3.29
3.91
4.14
3.11
0.72
0.00
48.98
20220715
0.18
17.68
6.74
2.18
2.55
2.21
1.40
1.30
3.29
4.19
4.82
3.51
0.72
0.00
49.16
20220708
0.18
17.77
6.91
2.35
2.74
2.08
1.41
1.21
3.20
4.12
5.42
2.65
0.72
0.00
49.16
20220701
0.18
18.05
6.86
2.35
2.62
2.37
1.43
1.39
3.07
3.33
5.74
2.68
0.72
0.00
49.16
20220624
0.18
18.06
6.82
2.33
2.62
2.32
1.40
1.14
3.29
3.57
5.48
2.84
0.72
0.00
49.16
20220617
0.17
17.91
6.67
2.26
2.64
2.29
1.37
1.13
2.91
3.23
5.89
2.64
0.72
0.00
50.09
20220610
0.17
17.41
6.39
2.22
2.55
2.29
1.33
1.35
2.67
3.47
6.37
3.01
0.72
0.86
49.12
20220602
0.17
17.08
6.46
2.23
2.54
2.22
1.27
1.10
2.99
4.24
5.64
2.90
1.95
0.00
49.16
20220527
0.17
17.61
6.45
2.26
2.63
2.05
1.17
1.10
3.12
4.21
6.00
2.08
1.92
0.00
49.16
20220520
0.16
17.27
6.28
2.07
2.43
1.83
1.12
1.19
3.38
3.90
5.22
2.89
1.36
1.64
49.16
20220513
0.17
17.83
6.40
2.19
2.51
1.96
1.08
1.12
3.35
4.08
5.32
3.39
1.36
0.00
49.16
20220506
0.18
18.46
6.36
2.42
2.54
1.92
1.36
1.16
3.22
4.26
5.33
2.19
1.36
0.00
49.16
20220429
0.18
18.56
6.63
2.41
2.48
1.82
1.32
1.26
3.40
3.95
4.84
2.55
1.37
0.00
49.16
20220422
0.18
18.52
6.66
2.34
2.52
1.92
1.26
1.40
3.05
4.46
4.13
2.95
1.37
0.00
49.16
20220415
0.18
18.39
6.66
2.34
2.61
2.08
1.17
1.25
2.99
4.47
4.80
2.47
1.37
0.00
49.16
20220408
0.18
18.16
6.35
2.20
2.63
2.11
1.17
1.08
2.99
4.14
5.03
3.37
1.37
0.00
49.16
20220401
0.17
17.87
6.33
2.35
2.48
2.04
1.38
1.12
3.07
4.10
4.87
2.98
2.00
0.00
49.16
20220325
0.17
16.31
6.17
2.14
2.34
1.92
1.37
1.20
2.74
4.55
5.68
3.49
2.68
0.00
49.16
20220318
0.16
16.15
6.92
2.46
2.28
2.18
0.95
1.25
3.13
5.20
3.62
3.62
2.02
0.82
49.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
56.60
48.20
57.00
47.45
-9.20
52.77
8,057
-
2022-08
61.30
57.40
62.00
56.00
-3.70
59.04
18,586
17.08
2022-07
58.50
61.10
65.90
50.50
1.70
58.15
48,951
44.99
2022-06
79.60
59.40
84.60
59.30
-12.10
72.76
40,232
36.97
2022-05
68.90
79.60
82.50
68.80
11.00
77.69
79,836
73.37
2022-04
78.30
68.60
78.60
66.00
-10.50
72.21
32,084
29.48
2022-03
70.10
79.10
88.10
67.00
10.10
73.74
123,021
113.05
2022-02
60.70
69.00
69.30
60.30
8.90
64.19
12,133
11.15
2022-01
67.80
60.10
69.90
59.00
-7.60
63.46
8,307
7.63
2021-12
73.00
67.70
74.90
66.00
-6.00
68.94
17,659
16.23
2021-11
66.60
73.70
78.20
63.70
8.60
71.45
59,428
54.61
2021-10
64.50
65.60
67.30
57.30
0.70
63.02
21,062
19.36
2021-09
74.30
64.90
79.50
63.80
-9.90
69.25
36,728
33.75
2021-08
86.20
74.80
87.40
63.80
-2.50
73.56
87,859
80.74
2021-07
56.30
84.40
96.90
55.10
27.80
74.44
289,962
266.47
2021-06
52.40
56.60
58.80
50.50
4.60
55.05
18,399
16.91
2021-05
56.90
52.00
56.90
42.85
-8.55
49.59
17,560
16.14
2021-04
58.40
56.90
60.70
50.70
0.50
56.98
59,485
54.67
2021-03
48.20
57.60
60.30
44.85
10.20
48.92
53,309
48.99
2021-02
41.00
47.40
49.85
40.05
7.15
44.61
32,320
29.70
2021-01
42.10
40.35
47.00
39.50
-1.70
41.77
42,566
39.12
2020-12
40.90
41.50
42.50
37.35
0.90
40.26
41,962
38.56
2020-11
34.40
40.60
63.50
33.65
9.55
38.08
47,274
43.44
2020-10
31.15
34.20
36.50
31.00
3.15
34.08
27,029
24.84
2020-09
30.10
31.05
32.85
29.80
1.05
31.28
7,975
7.33
2020-08
30.00
30.00
30.95
28.05
-0.20
29.84
3,959
3.64
2020-07
32.10
30.20
33.25
29.10
0.55
30.63
13,466
12.38
2020-06
28.95
31.80
32.55
28.80
2.70
30.18
7,018
6.45
2020-05
29.35
29.10
30.30
28.20
-0.60
29.28
4,124
3.79
2020-04
26.20
29.70
30.40
26.00
3.40
28.30
6,374
5.86
2020-03
29.90
26.30
35.75
23.45
-4.45
28.25
17,221
15.83
2020-02
30.00
30.75
31.00
28.90
0.20
30.47
2,575
2.37
2020-01
33.70
30.55
33.85
30.50
-3.10
32.53
2,252
2.07
2019-12
32.50
33.65
34.65
32.20
1.00
33.48
4,814
4.42
2019-11
33.00
32.65
33.95
32.00
-0.40
32.79
2,391
2.20
2019-10
33.60
33.05
34.20
32.60
-0.85
33.44
2,440
2.24
2019-09
35.50
33.90
37.40
33.90
-1.45
35.04
5,117
4.70
2019-08
34.20
35.35
35.50
31.00
1.15
34.10
3,275
3.01
2019-07
36.45
34.20
37.20
33.90
0.40
34.78
5,129
4.71
2019-06
35.30
36.10
36.15
34.60
0.60
35.37
1,932
1.78
2019-05
36.05
35.50
37.00
33.05
-0.30
35.00
3,912
3.59
2019-04
36.35
35.80
37.30
35.35
-0.80
36.31
6,092
5.60
2019-03
35.80
36.60
39.20
34.45
1.45
36.41
10,221
9.39
2019-02
34.70
35.15
37.95
34.15
0.75
35.53
6,897
6.34
2019-01
30.10
34.40
35.50
28.55
4.35
31.85
11,824
10.87
2018-12
33.15
30.05
33.60
29.40
-2.45
30.80
2,711
2.49
2018-11
29.75
32.50
32.65
29.00
2.95
30.57
3,599
3.31
2018-10
33.95
29.55
34.45
27.05
-4.70
30.54
5,410
4.97
2018-09
37.40
33.90
37.40
33.00
-3.40
34.83
3,641
3.35
2018-08
38.25
37.30
40.90
36.80
-0.75
38.07
4,679
4.30
2018-07
42.80
38.05
43.30
36.70
-2.25
38.60
6,132
5.64
2018-06
45.95
42.80
46.80
42.25
-3.15
44.30
5,341
4.91
2018-05
42.80
45.95
47.20
42.30
3.15
43.99
7,228
6.64
2018-04
49.00
42.80
49.40
41.80
-6.25
45.58
8,114
7.46
2018-03
50.00
49.05
52.80
48.50
-0.95
50.34
14,209
13.06
2018-02
53.00
50.00
53.80
43.00
-2.10
48.26
14,988
13.77
2018-01
54.00
52.10
56.30
50.60
-1.80
52.56
26,278
24.15
2017-12
59.20
53.90
59.20
50.50
-4.40
53.87
41,734
38.35
2017-11
55.40
58.30
71.20
54.50
3.80
61.08
198,385
182.31
2017-10
55.00
54.50
58.40
50.20
-0.10
53.87
110,030
101.12
2017-09
40.20
54.60
55.90
38.20
14.75
43.73
141,182
129.74
2017-08
36.00
39.85
40.40
35.70
3.20
37.34
19,400
17.83
2017-07
40.45
35.95
40.75
35.60
-0.85
37.04
11,342
10.42
2017-06
39.20
40.45
40.75
38.80
1.25
39.88
9,687
8.90
2017-05
41.50
39.20
42.10
38.70
-2.40
39.74
11,263
10.35
2017-04
41.15
41.60
41.90
39.50
0.50
40.68
6,434
5.91
2017-03
40.90
41.10
42.40
40.35
0.75
41.38
13,282
12.21
2017-02
38.95
40.35
41.55
38.45
1.50
39.98
12,807
11.77
2017-01
37.50
38.85
39.50
37.35
1.50
38.58
7,918
7.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.20▽-1.00
2303 聯電
36.85▽-1.45
2329 華泰
15.90▽-1.20
2330 台積電
446.50▽-8.50
2337 旺宏
29.65▽-1.35
2338 光罩
67.40▽-3.60
2342 茂矽
35.65▽-2.95
2344 華邦電
19.10▽-1.00
2351 順德
97.80▽-6.20
2363 矽統
17.70▽-0.60
2369 菱生
13.35▽-1.20
2379 瑞昱
294.50▽-9.00
2388 威盛
79.80▽-8.80
2401 凌陽
22.60▽-1.80
2408 南亞科
45.65▽-1.95
2434 統懋
28.20▽-0.75
2436 偉詮電
40.30▽-2.95
2441 超豐
50.90▽-2.10
2449 京元電子
31.80▽-2.15
2451 創見
63.70▽-1.60
2454 聯發科
569.00▽-11.00
2458 義隆
81.00▽-5.80
2481 強茂
57.90▽-4.10
3006 晶豪科
62.80▽-4.30
3014 聯陽
59.60▽-4.20
3016 嘉晶
79.50▽-4.90
3034 聯詠
222.50▽-13.00
3035 智原
136.00▽-9.50
3041 揚智
20.00▽-1.50
3054 立萬利
19.90▽-0.30
3094 聯傑
25.05▽-2.20
3189 景碩
92.60▽-5.40
3257 虹冠電
40.55▽-2.30
3413 京鼎
194.00▽-8.50
3443 創意
576.00▽-7.00
3450 聯鈞
40.95▽-2.70
3530 晶相光
74.90▽-5.30
3532 台勝科
144.00▽-10.50
3536 誠創
4.59±0.00
3545 敦泰
60.80▽-5.40
3583 辛耘
70.00▽-4.90
3588 通嘉
50.60▽-5.60
3661 世芯-KY
866.00▽-48.00
3686 達能
11.00▽-0.70
3711 日月光投控
81.30▽-2.70
4919 新唐
108.50▽-8.50
4952 凌通
48.20▽-3.00
4961 天鈺
97.60▽-7.90
4967 十銓
26.85▽-1.30
4968 立積
100.50▽-7.50
5222 全訊
140.50▽-15.50
5269 祥碩
670.00▽-36.00
5285 界霖
69.50▽-4.20
5471 松翰
49.35▽-3.85
6202 盛群
67.00▽-3.50
6239 力成
78.90▽-1.30
6243 迅杰
25.30▽-2.25
6257 矽格
43.80▽-1.90
6271 同欣電
171.50▽-15.00
6415 矽力-KY
428.00▽-22.00
6451 訊芯-KY
85.00▽-1.50
6515 穎崴
375.50▽-14.50
6525 捷敏-KY
71.30▽-2.80
6531 愛普
149.00▽-12.50
6533 晶心科
392.50▽-14.00
6552 易華電
33.10▽-1.75
6573 虹揚-KY
13.85▽-0.35
6756 威鋒電子
185.00▽-16.50
6770 力積電
29.30▽-1.70
8016 矽創
157.00▽-8.00
8028 昇陽半
56.20▽-4.10
8081 致新
122.50▽-9.00
8110 華東
11.80▽-0.65
8131 福懋科
37.25▽-0.65
8150 南茂
29.85▽-1.90
8261 富鼎
108.50▽-4.00
8271 宇瞻
38.15▽-2.10