網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4952 凌通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4952 凌通
1/21:
41.3 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
108,816
10,621
10.25
60,418
55.52
13
7
2
0
4
51.08
41.90
20210108
108,816
10,450
10.41
61,854
56.84
13
6
0
1
6
53.41
41.40
20201231
108,816
11,007
9.89
60,340
55.45
12
5
2
1
4
51.10
41.50
20201225
108,816
11,126
9.78
59,334
54.53
11
5
2
0
4
51.11
40.00
20201218
108,816
10,866
10.01
59,422
54.61
11
5
1
1
4
51.12
39.80
20201211
108,816
11,046
9.85
58,820
54.06
11
7
0
0
4
51.11
39.15
20201204
108,816
11,085
9.82
57,984
53.29
9
5
0
0
4
51.16
41.15
20201127
108,816
10,732
10.14
58,928
54.15
11
7
0
0
4
51.16
42.25
20201120
108,816
10,967
9.92
59,162
54.37
11
6
1
0
4
51.19
37.80
20201113
108,816
10,595
10.27
59,107
54.32
11
6
1
0
4
51.12
35.00
20201106
108,816
10,687
10.18
58,976
54.20
11
7
0
0
4
51.09
34.90
20201030
108,816
10,840
10.04
58,445
53.71
10
6
0
0
4
51.07
34.20
20201023
108,816
10,956
9.93
58,374
53.65
10
6
0
0
4
51.08
34.90
20201016
108,816
11,114
9.79
58,335
53.61
10
6
0
0
4
51.07
33.90
20201008
108,816
10,628
10.24
58,423
53.69
10
6
0
0
4
51.07
34.10
20200930
108,816
10,685
10.18
58,401
53.67
10
6
0
0
4
51.07
31.05
20200925
108,816
10,703
10.17
58,453
53.72
10
6
0
0
4
51.07
30.25
20200918
108,816
10,749
10.12
58,382
53.65
10
6
0
0
4
51.07
32.10
20200911
108,816
10,793
10.08
58,349
53.62
10
6
0
0
4
51.07
31.10
20200904
108,816
10,837
10.04
58,356
53.63
10
6
0
0
4
51.07
31.05
20200828
108,816
10,865
10.02
58,361
53.63
10
6
0
0
4
51.08
30.00
20200821
108,816
10,771
10.10
58,294
53.57
10
6
0
0
4
51.08
29.20
20200814
108,816
10,683
10.19
58,333
53.61
10
6
0
0
4
51.07
29.95
20200807
108,816
10,604
10.26
58,337
53.61
10
6
0
0
4
51.07
30.50
20200731
108,816
10,592
10.27
57,885
53.20
9
5
0
0
4
51.07
30.20
20200724
108,816
10,488
10.38
57,885
53.20
9
5
0
0
4
51.07
30.35
20200717
108,816
10,303
10.56
57,886
53.20
9
5
0
0
4
51.07
30.25
20200710
108,816
10,414
10.45
57,897
53.21
9
5
0
0
4
51.08
30.40
20200703
108,816
10,248
10.62
58,209
53.49
10
5
0
1
4
50.52
30.40
20200624
108,816
10,219
10.65
58,207
53.49
10
5
0
1
4
50.52
32.10
20200619
108,816
10,214
10.65
58,205
53.49
10
5
0
1
4
50.52
30.15
20200612
108,816
10,221
10.65
58,202
53.49
10
5
0
1
4
50.52
29.35
20200605
108,816
10,253
10.61
57,796
53.11
9
4
0
1
4
50.52
30.45
20200529
108,816
10,242
10.62
57,796
53.11
9
4
0
1
4
50.52
29.10
20200522
108,816
10,257
10.61
57,796
53.11
9
4
0
1
4
50.52
29.25
20200515
108,816
10,289
10.58
57,796
53.11
9
4
0
1
4
50.52
28.75
20200508
108,816
10,276
10.59
57,796
53.11
9
4
0
1
4
50.52
29.80
20200430
108,816
10,298
10.57
57,822
53.14
9
4
0
0
5
51.46
29.70
20200424
108,816
10,223
10.64
58,565
53.82
10
5
0
0
5
51.75
28.10
20200417
108,816
10,225
10.64
58,565
53.82
10
5
0
0
5
51.75
28.45
20200410
108,816
10,232
10.63
58,645
53.89
11
6
0
0
5
51.37
27.80
20200401
108,816
10,211
10.66
58,668
53.92
11
6
0
0
5
51.37
26.75
20200327
108,816
10,205
10.66
58,699
53.94
11
6
0
0
5
51.37
26.05
20200320
108,816
10,226
10.64
58,731
53.97
11
6
0
0
5
51.37
25.20
20200313
108,816
10,333
10.53
58,780
54.02
11
6
0
0
5
51.38
28.00
20200306
108,816
10,201
10.67
58,769
54.01
11
6
0
0
5
51.37
32.50
20200227
108,816
10,253
10.61
58,782
54.02
11
6
0
0
5
51.37
30.75
20200221
108,816
10,248
10.62
58,784
54.02
11
6
0
0
5
51.37
30.50
20200214
108,816
10,233
10.63
58,782
54.02
11
6
0
0
5
51.37
30.90
20200207
108,816
10,224
10.64
58,782
54.02
11
6
0
0
5
51.37
30.40
20200131
108,816
10,210
10.66
58,782
54.02
11
6
0
0
5
51.37
30.55
20200120
108,816
10,206
10.66
58,782
54.02
11
6
0
0
5
51.37
32.75
20200117
108,816
10,213
10.65
58,782
54.02
11
6
0
0
5
51.37
32.75
20200110
108,816
10,214
10.65
58,863
54.09
11
6
0
0
5
51.44
32.30
20200103
108,816
10,210
10.66
58,887
54.12
11
6
0
0
5
51.45
33.45
20191227
108,816
10,215
10.65
58,835
54.07
11
6
0
0
5
51.40
33.80
20191220
108,816
10,219
10.65
58,850
54.08
11
5
1
0
5
51.40
33.70
20191213
108,816
10,267
10.60
58,841
54.07
11
5
1
0
5
51.39
33.10
20191206
108,816
10,301
10.56
58,846
54.08
11
5
1
0
5
51.40
33.10
20191129
108,816
10,188
10.68
59,169
54.38
12
7
0
0
5
51.39
32.65
20191122
108,816
10,183
10.69
59,185
54.39
12
7
0
0
5
51.39
32.40
20191115
108,816
10,193
10.68
59,211
54.41
12
7
0
0
5
51.39
32.55
20191108
108,816
10,174
10.70
59,212
54.42
12
7
0
0
5
51.39
33.30
20191101
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
32.95
20191025
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
33.60
20191018
108,816
10,166
10.70
59,210
54.41
12
7
0
0
5
51.39
33.45
20191009
108,816
10,166
10.70
59,213
54.42
12
7
0
0
5
51.40
32.75
20191004
108,816
10,183
10.69
59,258
54.46
12
7
0
0
5
51.44
33.75
20190927
108,816
10,204
10.66
59,258
54.46
12
7
0
0
5
51.44
33.90
20190920
108,816
10,189
10.68
59,258
54.46
12
7
0
0
5
51.44
34.60
20190912
108,816
10,207
10.66
59,266
54.46
12
7
0
0
5
51.44
34.70
20190906
108,816
10,239
10.63
59,227
54.43
12
7
0
0
5
51.41
36.40
20190830
108,816
10,363
10.50
59,199
54.40
12
7
0
0
5
51.38
35.35
20190823
108,816
10,393
10.47
59,199
54.40
12
7
0
0
5
51.38
34.60
20190816
108,816
10,428
10.43
59,199
54.40
12
7
0
0
5
51.38
34.30
20190808
108,816
10,466
10.40
59,199
54.40
12
7
0
0
5
51.38
33.75
20190802
108,816
10,506
10.36
59,199
54.40
12
7
0
0
5
51.38
33.40
20190726
108,816
10,535
10.33
59,200
54.40
12
7
0
0
5
51.38
35.55
20190719
108,816
10,580
10.29
59,125
54.34
12
7
0
0
5
51.31
34.60
20190712
108,816
10,635
10.23
59,125
54.34
12
7
0
0
5
51.31
34.40
20190705
108,816
10,612
10.25
59,124
54.33
12
7
0
0
5
51.31
34.65
20190628
108,816
10,514
10.35
59,529
54.71
13
8
0
0
5
51.31
36.10
20190621
108,816
10,516
10.35
59,536
54.71
13
8
0
0
5
51.31
35.85
20190614
108,816
10,520
10.34
59,474
54.66
13
8
0
0
5
51.26
34.90
20190606
108,816
10,555
10.31
59,480
54.66
13
8
0
0
5
51.26
34.85
20190531
108,816
10,579
10.29
59,483
54.66
13
8
0
0
5
51.26
35.50
20190524
108,816
10,559
10.31
59,498
54.68
13
8
0
0
5
51.26
34.00
20190517
108,816
10,559
10.31
59,532
54.71
13
8
0
0
5
51.27
34.25
20190510
108,816
10,585
10.28
59,659
54.83
13
7
1
0
5
51.26
35.05
20190503
108,816
10,582
10.28
59,738
54.90
13
7
1
0
5
51.28
36.90
20190426
108,816
10,594
10.27
59,726
54.89
13
7
1
0
5
51.29
36.55
20190419
108,816
10,694
10.18
59,779
54.94
13
7
1
0
5
51.29
36.80
20190412
108,816
10,685
10.18
59,784
54.94
13
7
1
0
5
51.28
35.35
20190403
108,816
10,673
10.20
59,804
54.96
13
6
2
0
5
51.28
36.40
20190329
108,816
10,689
10.18
59,775
54.93
13
7
1
0
5
51.28
36.60
20190322
108,816
10,688
10.18
59,901
55.05
13
6
2
0
5
51.28
37.65
20190315
108,816
10,420
10.44
59,906
55.05
13
6
2
0
5
51.28
35.50
20190308
108,816
10,253
10.61
59,911
55.06
13
7
1
0
5
51.28
35.20
20190227
108,816
10,082
10.79
59,929
55.07
13
6
2
0
5
51.28
35.15
20190222
108,816
9,956
10.93
59,958
55.10
13
6
2
0
5
51.28
35.15
20190215
108,816
9,925
10.96
59,930
55.07
13
6
2
0
5
51.28
35.10
20190130
108,816
9,892
11.00
59,791
54.95
13
7
1
0
5
51.29
34.40
20190125
108,816
9,868
11.03
59,803
54.96
13
7
1
0
5
51.29
34.00
20190118
108,816
9,670
11.25
59,731
54.89
13
7
1
0
5
51.28
34.00
20190111
108,816
9,668
11.26
59,741
54.90
13
7
1
0
5
51.28
30.30
20190104
108,816
9,646
11.28
59,677
54.84
13
8
0
0
5
51.28
29.15
20181228
108,816
9,634
11.29
59,675
54.84
13
8
0
0
5
51.28
30.05
20181222
108,816
9,650
11.28
59,675
54.84
13
8
0
0
5
51.28
29.80
20181214
108,816
9,653
11.27
59,707
54.87
13
8
0
0
5
51.29
30.95
20181207
108,816
9,669
11.25
59,701
54.86
13
8
0
0
5
51.28
31.40
20181130
108,816
9,692
11.23
59,690
54.85
13
8
0
0
5
51.30
32.50
20181123
108,816
9,702
11.22
59,662
54.83
13
8
0
0
5
51.28
30.40
20181116
108,816
9,686
11.23
59,660
54.83
13
8
0
0
5
51.29
30.40
20181109
108,816
9,687
11.23
59,252
54.45
12
7
0
0
5
51.29
30.35
20181102
108,816
9,696
11.22
59,251
54.45
12
7
0
0
5
51.29
30.35
20181026
108,816
9,691
11.23
59,250
54.45
12
7
0
0
5
51.29
28.55
20181019
108,816
9,720
11.20
59,603
54.77
13
8
0
0
5
51.29
30.30
20181012
108,816
9,750
11.16
59,215
54.42
12
7
0
0
5
51.31
28.30
20181005
108,816
9,736
11.18
59,953
55.10
13
8
0
0
5
51.49
32.10
20180928
108,816
9,721
11.19
59,866
55.02
13
8
0
0
5
51.49
33.90
20180921
108,816
9,710
11.21
59,873
55.02
13
8
0
0
5
51.49
34.70
20180914
108,816
9,704
11.21
59,883
55.03
13
8
0
0
5
51.49
34.50
20180907
108,816
9,722
11.19
59,938
55.08
13
8
0
0
5
51.49
35.30
20180831
108,816
9,697
11.22
59,917
55.06
13
8
0
0
5
51.49
37.30
20180824
108,816
9,705
11.21
59,821
54.97
13
8
0
0
5
51.49
36.80
20180817
108,816
9,702
11.22
59,871
55.02
13
8
0
0
5
51.49
37.50
20180810
108,816
9,727
11.19
60,024
55.16
13
7
1
0
5
51.49
38.90
20180803
108,816
9,713
11.20
60,368
55.48
14
8
1
0
5
51.49
39.35
20180727
108,816
9,681
11.24
60,579
55.67
14
8
1
0
5
51.49
38.15
20180720
108,816
9,655
11.27
60,652
55.74
14
8
0
1
5
51.49
37.25
20180713
108,816
9,651
11.28
60,231
55.35
13
7
0
1
5
51.49
38.10
20180706
108,816
9,574
11.37
60,771
55.85
14
8
0
1
5
51.49
40.80
20180629
108,816
9,511
11.44
60,921
55.99
14
8
0
1
5
51.49
42.80
20180622
108,816
9,453
11.51
61,322
56.35
15
9
0
1
5
51.49
43.50
20180615
108,816
9,429
11.54
61,340
56.37
15
9
0
1
5
51.49
44.30
20180608
108,816
9,429
11.54
61,407
56.43
15
9
0
1
5
51.49
45.05
20180601
108,816
9,415
11.56
61,509
56.53
15
9
0
1
5
51.49
45.60
20180525
108,816
9,515
11.44
61,406
56.43
15
9
0
1
5
51.49
45.45
20180518
108,816
9,466
11.50
61,400
56.43
15
9
0
1
5
51.49
43.00
20180511
108,816
9,512
11.44
61,299
56.33
15
9
0
1
5
51.41
43.10
20180504
108,816
9,505
11.45
61,398
56.42
15
9
0
0
6
52.36
43.00
20180427
108,816
9,546
11.40
61,577
56.59
16
10
0
1
5
51.30
42.20
20180420
108,816
9,664
11.26
60,634
55.72
15
10
0
0
5
51.31
46.00
20180413
108,816
9,723
11.19
60,981
56.04
16
10
1
0
5
51.14
47.20
20180403
108,816
9,784
11.12
60,813
55.89
16
9
3
0
4
50.14
47.75
20180331
108,816
9,811
11.09
61,688
56.69
18
11
3
0
4
50.13
49.05
20180323
108,816
9,801
11.10
61,413
56.44
17
11
1
1
4
50.08
49.00
20180316
108,816
9,755
11.15
61,250
56.29
16
9
2
0
5
51.08
51.00
20180309
108,816
9,956
10.93
61,185
56.23
16
9
2
1
4
50.14
50.30
20180302
108,816
10,080
10.80
60,848
55.92
15
8
2
0
5
51.38
50.80
20180223
108,816
9,922
10.97
61,533
56.55
16
8
3
1
4
50.42
48.35
20180214
108,816
9,946
10.94
61,061
56.11
15
7
3
0
5
51.31
20180209
108,816
9,955
10.93
61,425
56.45
16
8
3
0
5
51.31
45.00
20180202
108,816
9,987
10.90
61,661
56.67
16
9
2
1
4
50.41
51.90
20180126
108,816
9,942
10.95
62,606
57.53
18
10
3
1
4
50.46
51.00
20180119
108,816
9,882
11.01
61,837
56.83
16
7
3
2
4
50.50
52.30
20180112
108,816
9,930
10.96
61,532
56.55
16
10
0
2
4
50.45
52.00
20180105
108,816
9,778
11.13
61,936
56.92
17
10
2
1
4
50.44
55.00
20171229
108,816
9,947
10.94
60,924
55.99
15
7
3
1
4
50.37
53.90
20171222
108,816
9,905
10.99
61,142
56.19
15
5
5
1
4
50.39
53.60
20171215
108,816
9,906
10.98
61,679
56.68
16
8
2
2
4
50.33
54.60
20171208
108,816
9,442
11.52
62,517
57.45
16
6
3
2
5
51.38
53.50
20171201
108,816
9,710
11.21
63,825
58.65
18
5
6
2
5
51.20
55.80
20171124
108,816
9,315
11.68
64,147
58.95
19
8
4
3
4
50.32
63.30
20171117
108,816
8,956
12.15
66,129
60.77
20
8
2
2
8
54.46
60.90
20171110
108,816
9,087
11.97
65,984
60.64
22
9
6
2
5
51.12
63.50
20171103
108,816
8,379
12.99
65,581
60.27
20
7
5
2
6
52.33
60.20
20171027
108,816
8,384
12.98
65,184
59.90
21
9
5
2
5
51.17
52.20
20171020
108,816
8,373
13.00
64,514
59.29
20
8
5
2
5
51.16
54.00
20171013
108,816
7,589
14.34
67,339
61.88
23
10
4
3
6
52.56
56.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
42.10
41.30
47.00
39.50
-1.55
41.98
35,152
-
2020-12
40.90
41.50
42.50
37.35
0.90
40.26
41,962
38.56
2020-11
34.40
40.60
63.50
33.65
9.55
38.08
47,274
43.44
2020-10
31.15
34.20
36.50
31.00
3.15
34.08
27,029
24.84
2020-09
30.10
31.05
32.85
29.80
1.05
31.28
7,975
7.33
2020-08
30.00
30.00
30.95
28.05
-0.20
29.84
3,959
3.64
2020-07
32.10
30.20
33.25
29.10
0.55
30.63
13,466
12.38
2020-06
28.95
31.80
32.55
28.80
2.70
30.18
7,018
6.45
2020-05
29.35
29.10
30.30
28.20
-0.60
29.28
4,124
3.79
2020-04
26.20
29.70
30.40
26.00
3.40
28.30
6,374
5.86
2020-03
29.90
26.30
35.75
23.45
-4.45
28.25
17,221
15.83
2020-02
30.00
30.75
31.00
28.90
0.20
30.47
2,575
2.37
2020-01
33.70
30.55
33.85
30.50
-3.10
32.53
2,252
2.07
2019-12
32.50
33.65
34.65
32.20
1.00
33.48
4,814
4.42
2019-11
33.00
32.65
33.95
32.00
-0.40
32.79
2,391
2.20
2019-10
33.60
33.05
34.20
32.60
-0.85
33.44
2,440
2.24
2019-09
35.50
33.90
37.40
33.90
-1.45
35.04
5,117
4.70
2019-08
34.20
35.35
35.50
31.00
1.15
34.10
3,275
3.01
2019-07
36.45
34.20
37.20
33.90
0.40
34.78
5,129
4.71
2019-06
35.30
36.10
36.15
34.60
0.60
35.37
1,932
1.78
2019-05
36.05
35.50
37.00
33.05
-0.30
35.00
3,912
3.59
2019-04
36.35
35.80
37.30
35.35
-0.80
36.31
6,092
5.60
2019-03
35.80
36.60
39.20
34.45
1.45
36.41
10,221
9.39
2019-02
34.70
35.15
37.95
34.15
0.75
35.53
6,897
6.34
2019-01
30.10
34.40
35.50
28.55
4.35
31.85
11,824
10.87
2018-12
33.15
30.05
33.60
29.40
-2.45
30.80
2,711
2.49
2018-11
29.75
32.50
32.65
29.00
2.95
30.57
3,599
3.31
2018-10
33.95
29.55
34.45
27.05
-4.70
30.54
5,410
4.97
2018-09
37.40
33.90
37.40
33.00
-3.40
34.83
3,641
3.35
2018-08
38.25
37.30
40.90
36.80
-0.75
38.07
4,679
4.30
2018-07
42.80
38.05
43.30
36.70
-2.25
38.60
6,132
5.64
2018-06
45.95
42.80
46.80
42.25
-3.15
44.30
5,341
4.91
2018-05
42.80
45.95
47.20
42.30
3.15
43.99
7,228
6.64
2018-04
49.00
42.80
49.40
41.80
-6.25
45.58
8,114
7.46
2018-03
50.00
49.05
52.80
48.50
-0.95
50.34
14,209
13.06
2018-02
53.00
50.00
53.80
43.00
-2.10
48.26
14,988
13.77
2018-01
54.00
52.10
56.30
50.60
-1.80
52.56
26,278
24.15
2017-12
59.20
53.90
59.20
50.50
-4.40
53.87
41,734
38.35
2017-11
55.40
58.30
71.20
54.50
3.80
61.08
198,385
182.31
2017-10
55.00
54.50
58.40
50.20
-0.10
53.87
110,030
101.12
2017-09
40.20
54.60
55.90
38.20
14.75
43.73
141,182
129.74
2017-08
36.00
39.85
40.40
35.70
3.20
37.34
19,400
17.83
2017-07
40.45
35.95
40.75
35.60
-0.85
37.04
11,342
10.42
2017-06
39.20
40.45
40.75
38.80
1.25
39.88
9,687
8.90
2017-05
41.50
39.20
42.10
38.70
-2.40
39.74
11,263
10.35
2017-04
41.15
41.60
41.90
39.50
0.50
40.68
6,434
5.91
2017-03
40.90
41.10
42.40
40.35
0.75
41.38
13,282
12.21
2017-02
38.95
40.35
41.55
38.45
1.50
39.98
12,807
11.77
2017-01
37.50
38.85
39.50
37.35
1.50
38.58
7,918
7.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.90△1.20
2303 聯電
49.65△0.90
2329 華泰
15.80△0.05
2330 台積電
607.00△6.00
2337 旺宏
38.20▽-1.75
2338 光罩
41.80△1.45
2342 茂矽
38.25△1.00
2344 華邦電
25.75▽-1.75
2351 順德
88.10△1.10
2363 矽統
16.75△0.45
2369 菱生
14.50▽-0.50
2379 瑞昱
441.50▽-2.50
2388 威盛
58.10▽-1.40
2401 凌陽
24.75△2.25
2408 南亞科
86.00▽-0.20
2434 統懋
26.80±0.00
2436 偉詮電
55.00△0.90
2441 超豐
62.50△4.00
2449 京元電子
37.00△0.80
2451 創見
63.30▽-0.40
2454 聯發科
844.00▽-6.00
2458 義隆
165.00△2.00
2481 強茂
55.50△1.50
3006 晶豪科
66.10△0.10
3014 聯陽
81.00△2.00
3016 嘉晶
79.20△1.50
3034 聯詠
395.00▽-5.00
3035 智原
52.40▽-1.00
3041 揚智
28.20▽-0.40
3054 立萬利
22.85▽-0.10
3094 聯傑
25.00△2.25
3189 景碩
88.10▽-0.20
3257 虹冠電
77.80△1.50
3413 京鼎
225.50▽-4.50
3443 創意
407.00±0.00
3519 綠能
±
3530 晶相光
121.50▽-4.50
3532 台勝科
145.00△4.00
3536 誠創
4.32▽-0.26
3545 敦泰
108.50▽-2.00
3579 尚志
±
3583 辛耘
67.00△1.20
3588 通嘉
67.70▽-2.20
3661 世芯-KY
809.00△14.00
3686 達能
17.05▽-0.10
3711 日月光投控
100.50△2.50
4919 新唐
46.10▽-1.20
4952 凌通
41.30▽-0.60
4961 天鈺
156.50△2.00
4967 十銓
48.80▽-2.10
4968 立積
496.50▽-18.50
5269 祥碩
1730.00▽-55.00
5285 界霖
72.60△2.00
5305 敦南
±
5471 松翰
69.00▽-0.50
6202 盛群
71.60▽-0.10
6239 力成
102.00△5.50
6243 迅杰
18.50△1.65
6257 矽格
46.80▽-0.45
6271 同欣電
238.00△18.00
6415 矽力-KY
2725.00▽-15.00
6451 訊芯-KY
141.00▽-1.00
6525 捷敏-KY
68.80△0.60
6531 愛普
629.00△17.00
6533 晶心科
340.50▽-10.50
6552 易華電
57.20△2.20
6573 虹揚-KY
16.20▽-0.20
8016 矽創
177.00△2.00
8028 昇陽半
57.90△0.10
8081 致新
173.50▽-2.50
8110 華東
12.70▽-0.30
8131 福懋科
38.05▽-0.25
8150 南茂
36.35△0.80
8261 富鼎
52.20△0.10
8271 宇瞻
39.80▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。