網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4952 凌通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4952 凌通
12/13:
33.1 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
108,816
10,267
10.60
58,841
54.07
11
5
1
0
5
51.39
33.10
20191206
108,816
10,301
10.56
58,846
54.08
11
5
1
0
5
51.40
33.10
20191129
108,816
10,188
10.68
59,169
54.38
12
7
0
0
5
51.39
32.65
20191122
108,816
10,183
10.69
59,185
54.39
12
7
0
0
5
51.39
32.40
20191115
108,816
10,193
10.68
59,211
54.41
12
7
0
0
5
51.39
32.55
20191108
108,816
10,174
10.70
59,212
54.42
12
7
0
0
5
51.39
33.30
20191101
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
32.95
20191025
108,816
10,168
10.70
59,212
54.42
12
7
0
0
5
51.39
33.60
20191018
108,816
10,166
10.70
59,210
54.41
12
7
0
0
5
51.39
33.45
20191009
108,816
10,166
10.70
59,213
54.42
12
7
0
0
5
51.40
32.75
20191004
108,816
10,183
10.69
59,258
54.46
12
7
0
0
5
51.44
33.75
20190927
108,816
10,204
10.66
59,258
54.46
12
7
0
0
5
51.44
33.90
20190920
108,816
10,189
10.68
59,258
54.46
12
7
0
0
5
51.44
34.60
20190912
108,816
10,207
10.66
59,266
54.46
12
7
0
0
5
51.44
34.70
20190906
108,816
10,239
10.63
59,227
54.43
12
7
0
0
5
51.41
36.40
20190830
108,816
10,363
10.50
59,199
54.40
12
7
0
0
5
51.38
35.35
20190823
108,816
10,393
10.47
59,199
54.40
12
7
0
0
5
51.38
34.60
20190816
108,816
10,428
10.43
59,199
54.40
12
7
0
0
5
51.38
34.30
20190808
108,816
10,466
10.40
59,199
54.40
12
7
0
0
5
51.38
33.75
20190802
108,816
10,506
10.36
59,199
54.40
12
7
0
0
5
51.38
33.40
20190726
108,816
10,535
10.33
59,200
54.40
12
7
0
0
5
51.38
35.55
20190719
108,816
10,580
10.29
59,125
54.34
12
7
0
0
5
51.31
34.60
20190712
108,816
10,635
10.23
59,125
54.34
12
7
0
0
5
51.31
34.40
20190705
108,816
10,612
10.25
59,124
54.33
12
7
0
0
5
51.31
34.65
20190628
108,816
10,514
10.35
59,529
54.71
13
8
0
0
5
51.31
36.10
20190621
108,816
10,516
10.35
59,536
54.71
13
8
0
0
5
51.31
35.85
20190614
108,816
10,520
10.34
59,474
54.66
13
8
0
0
5
51.26
34.90
20190606
108,816
10,555
10.31
59,480
54.66
13
8
0
0
5
51.26
34.85
20190531
108,816
10,579
10.29
59,483
54.66
13
8
0
0
5
51.26
35.50
20190524
108,816
10,559
10.31
59,498
54.68
13
8
0
0
5
51.26
34.00
20190517
108,816
10,559
10.31
59,532
54.71
13
8
0
0
5
51.27
34.25
20190510
108,816
10,585
10.28
59,659
54.83
13
7
1
0
5
51.26
35.05
20190503
108,816
10,582
10.28
59,738
54.90
13
7
1
0
5
51.28
36.90
20190426
108,816
10,594
10.27
59,726
54.89
13
7
1
0
5
51.29
36.55
20190419
108,816
10,694
10.18
59,779
54.94
13
7
1
0
5
51.29
36.80
20190412
108,816
10,685
10.18
59,784
54.94
13
7
1
0
5
51.28
35.35
20190403
108,816
10,673
10.20
59,804
54.96
13
6
2
0
5
51.28
36.40
20190329
108,816
10,689
10.18
59,775
54.93
13
7
1
0
5
51.28
36.60
20190322
108,816
10,688
10.18
59,901
55.05
13
6
2
0
5
51.28
37.65
20190315
108,816
10,420
10.44
59,906
55.05
13
6
2
0
5
51.28
35.50
20190308
108,816
10,253
10.61
59,911
55.06
13
7
1
0
5
51.28
35.20
20190227
108,816
10,082
10.79
59,929
55.07
13
6
2
0
5
51.28
35.15
20190222
108,816
9,956
10.93
59,958
55.10
13
6
2
0
5
51.28
35.15
20190215
108,816
9,925
10.96
59,930
55.07
13
6
2
0
5
51.28
35.10
20190130
108,816
9,892
11.00
59,791
54.95
13
7
1
0
5
51.29
34.40
20190125
108,816
9,868
11.03
59,803
54.96
13
7
1
0
5
51.29
34.00
20190118
108,816
9,670
11.25
59,731
54.89
13
7
1
0
5
51.28
34.00
20190111
108,816
9,668
11.26
59,741
54.90
13
7
1
0
5
51.28
30.30
20190104
108,816
9,646
11.28
59,677
54.84
13
8
0
0
5
51.28
29.15
20181228
108,816
9,634
11.29
59,675
54.84
13
8
0
0
5
51.28
30.05
20181222
108,816
9,650
11.28
59,675
54.84
13
8
0
0
5
51.28
29.80
20181214
108,816
9,653
11.27
59,707
54.87
13
8
0
0
5
51.29
30.95
20181207
108,816
9,669
11.25
59,701
54.86
13
8
0
0
5
51.28
31.40
20181130
108,816
9,692
11.23
59,690
54.85
13
8
0
0
5
51.30
32.50
20181123
108,816
9,702
11.22
59,662
54.83
13
8
0
0
5
51.28
30.40
20181116
108,816
9,686
11.23
59,660
54.83
13
8
0
0
5
51.29
30.40
20181109
108,816
9,687
11.23
59,252
54.45
12
7
0
0
5
51.29
30.35
20181102
108,816
9,696
11.22
59,251
54.45
12
7
0
0
5
51.29
30.35
20181026
108,816
9,691
11.23
59,250
54.45
12
7
0
0
5
51.29
28.55
20181019
108,816
9,720
11.20
59,603
54.77
13
8
0
0
5
51.29
30.30
20181012
108,816
9,750
11.16
59,215
54.42
12
7
0
0
5
51.31
28.30
20181005
108,816
9,736
11.18
59,953
55.10
13
8
0
0
5
51.49
32.10
20180928
108,816
9,721
11.19
59,866
55.02
13
8
0
0
5
51.49
33.90
20180921
108,816
9,710
11.21
59,873
55.02
13
8
0
0
5
51.49
34.70
20180914
108,816
9,704
11.21
59,883
55.03
13
8
0
0
5
51.49
34.50
20180907
108,816
9,722
11.19
59,938
55.08
13
8
0
0
5
51.49
35.30
20180831
108,816
9,697
11.22
59,917
55.06
13
8
0
0
5
51.49
37.30
20180824
108,816
9,705
11.21
59,821
54.97
13
8
0
0
5
51.49
36.80
20180817
108,816
9,702
11.22
59,871
55.02
13
8
0
0
5
51.49
37.50
20180810
108,816
9,727
11.19
60,024
55.16
13
7
1
0
5
51.49
38.90
20180803
108,816
9,713
11.20
60,368
55.48
14
8
1
0
5
51.49
39.35
20180727
108,816
9,681
11.24
60,579
55.67
14
8
1
0
5
51.49
38.15
20180720
108,816
9,655
11.27
60,652
55.74
14
8
0
1
5
51.49
37.25
20180713
108,816
9,651
11.28
60,231
55.35
13
7
0
1
5
51.49
38.10
20180706
108,816
9,574
11.37
60,771
55.85
14
8
0
1
5
51.49
40.80
20180629
108,816
9,511
11.44
60,921
55.99
14
8
0
1
5
51.49
42.80
20180622
108,816
9,453
11.51
61,322
56.35
15
9
0
1
5
51.49
43.50
20180615
108,816
9,429
11.54
61,340
56.37
15
9
0
1
5
51.49
44.30
20180608
108,816
9,429
11.54
61,407
56.43
15
9
0
1
5
51.49
45.05
20180601
108,816
9,415
11.56
61,509
56.53
15
9
0
1
5
51.49
45.60
20180525
108,816
9,515
11.44
61,406
56.43
15
9
0
1
5
51.49
45.45
20180518
108,816
9,466
11.50
61,400
56.43
15
9
0
1
5
51.49
43.00
20180511
108,816
9,512
11.44
61,299
56.33
15
9
0
1
5
51.41
43.10
20180504
108,816
9,505
11.45
61,398
56.42
15
9
0
0
6
52.36
43.00
20180427
108,816
9,546
11.40
61,577
56.59
16
10
0
1
5
51.30
42.20
20180420
108,816
9,664
11.26
60,634
55.72
15
10
0
0
5
51.31
46.00
20180413
108,816
9,723
11.19
60,981
56.04
16
10
1
0
5
51.14
47.20
20180403
108,816
9,784
11.12
60,813
55.89
16
9
3
0
4
50.14
47.75
20180331
108,816
9,811
11.09
61,688
56.69
18
11
3
0
4
50.13
49.05
20180323
108,816
9,801
11.10
61,413
56.44
17
11
1
1
4
50.08
49.00
20180316
108,816
9,755
11.15
61,250
56.29
16
9
2
0
5
51.08
51.00
20180309
108,816
9,956
10.93
61,185
56.23
16
9
2
1
4
50.14
50.30
20180302
108,816
10,080
10.80
60,848
55.92
15
8
2
0
5
51.38
50.80
20180223
108,816
9,922
10.97
61,533
56.55
16
8
3
1
4
50.42
48.35
20180214
108,816
9,946
10.94
61,061
56.11
15
7
3
0
5
51.31
20180209
108,816
9,955
10.93
61,425
56.45
16
8
3
0
5
51.31
45.00
20180202
108,816
9,987
10.90
61,661
56.67
16
9
2
1
4
50.41
51.90
20180126
108,816
9,942
10.95
62,606
57.53
18
10
3
1
4
50.46
51.00
20180119
108,816
9,882
11.01
61,837
56.83
16
7
3
2
4
50.50
52.30
20180112
108,816
9,930
10.96
61,532
56.55
16
10
0
2
4
50.45
52.00
20180105
108,816
9,778
11.13
61,936
56.92
17
10
2
1
4
50.44
55.00
20171229
108,816
9,947
10.94
60,924
55.99
15
7
3
1
4
50.37
53.90
20171222
108,816
9,905
10.99
61,142
56.19
15
5
5
1
4
50.39
53.60
20171215
108,816
9,906
10.98
61,679
56.68
16
8
2
2
4
50.33
54.60
20171208
108,816
9,442
11.52
62,517
57.45
16
6
3
2
5
51.38
53.50
20171201
108,816
9,710
11.21
63,825
58.65
18
5
6
2
5
51.20
55.80
20171124
108,816
9,315
11.68
64,147
58.95
19
8
4
3
4
50.32
63.30
20171117
108,816
8,956
12.15
66,129
60.77
20
8
2
2
8
54.46
60.90
20171110
108,816
9,087
11.97
65,984
60.64
22
9
6
2
5
51.12
63.50
20171103
108,816
8,379
12.99
65,581
60.27
20
7
5
2
6
52.33
60.20
20171027
108,816
8,384
12.98
65,184
59.90
21
9
5
2
5
51.17
52.20
20171020
108,816
8,373
13.00
64,514
59.29
20
8
5
2
5
51.16
54.00
20171013
108,816
7,589
14.34
67,339
61.88
23
10
4
3
6
52.56
56.20
20171006
108,816
7,661
14.20
64,824
59.57
17
5
4
0
8
54.86
52.40
20170930
108,816
7,043
15.45
68,307
62.77
22
13
2
1
6
54.96
54.60
20170922
108,816
7,041
15.45
66,847
61.43
18
6
5
1
6
54.96
46.10
20170915
108,816
7,170
15.18
65,442
60.14
16
6
4
0
6
54.96
44.30
20170908
108,816
6,776
16.06
64,073
58.88
15
7
3
0
5
53.86
38.80
20170901
108,816
6,727
16.18
63,905
58.73
15
7
3
0
5
53.86
39.70
20170825
108,816
6,503
16.73
64,894
59.64
18
12
1
0
5
53.86
37.65
20170818
108,816
6,448
16.88
64,585
59.35
17
11
1
0
5
53.86
36.20
20170811
108,816
6,455
16.86
64,609
59.37
17
11
1
0
5
53.86
36.50
20170804
108,816
6,589
16.51
64,247
59.04
16
10
1
0
5
53.86
37.40
20170728
108,816
6,581
16.53
64,319
59.11
16
9
2
0
5
53.86
36.00
20170721
108,816
6,577
16.54
64,358
59.14
16
9
2
0
5
53.86
36.70
20170714
108,816
6,528
16.67
64,444
59.22
16
9
2
0
5
53.86
36.10
20170707
108,816
6,491
16.76
64,646
59.41
16
9
1
1
5
53.86
36.50
20170630
108,816
6,149
17.70
65,226
59.94
17
8
4
0
5
53.86
40.45
20170623
108,816
6,026
18.06
65,379
60.08
17
8
3
1
5
53.86
40.45
20170616
108,816
5,921
18.38
65,347
60.05
17
8
3
1
5
53.86
39.75
20170609
108,816
5,813
18.72
65,345
60.05
17
9
2
1
5
53.86
39.45
20170603
108,816
5,710
19.06
65,616
60.30
17
9
2
0
6
54.90
39.80
20170526
108,816
5,630
19.33
65,732
60.41
17
9
2
0
6
54.96
39.80
20170519
108,816
5,534
19.66
66,918
61.50
19
10
3
0
6
55.04
38.80
20170512
108,816
5,452
19.96
67,227
61.78
19
8
5
0
6
55.04
39.15
20170505
108,816
5,276
20.62
68,742
63.17
22
11
5
0
6
55.04
41.15
20170428
108,816
5,254
20.71
68,244
62.72
21
10
5
0
6
55.07
41.60
20170421
108,816
5,226
20.82
68,359
62.82
21
10
5
0
6
55.09
40.10
20170414
108,816
5,247
20.74
68,697
63.13
22
12
4
0
6
55.09
39.70
20170407
108,816
5,171
21.04
68,744
63.17
22
11
5
0
6
55.11
41.15
20170331
108,816
5,198
20.93
68,664
63.10
22
12
4
0
6
55.11
41.10
20170324
108,816
5,277
20.62
68,145
62.62
21
11
4
0
6
55.11
41.85
20170317
108,816
5,343
20.37
67,325
61.87
19
9
4
0
6
55.08
42.05
20170310
108,816
5,397
20.16
67,280
61.83
19
9
4
0
6
55.04
41.30
20170303
108,816
5,459
19.93
67,030
61.60
18
7
4
1
6
55.02
40.75
20170224
108,816
5,435
20.02
67,848
62.35
20
8
5
1
6
55.02
40.35
20170218
108,816
5,446
19.98
67,422
61.96
19
7
4
2
6
54.97
39.95
20170210
108,816
5,388
20.20
66,910
61.49
18
6
6
0
6
54.94
39.40
20170203
108,816
5,362
20.29
66,825
61.41
18
6
6
0
6
54.93
39.55
20170126
108,816
5,348
20.35
66,398
61.02
17
5
5
1
6
54.93
20170120
108,816
5,369
20.27
66,281
60.91
17
6
5
0
6
54.97
38.85
20170113
108,816
5,409
20.12
66,461
61.08
17
5
5
1
6
54.95
38.40
20170106
108,816
5,372
20.26
66,685
61.28
17
5
5
0
7
55.88
39.20
20161230
108,816
5,373
20.25
66,716
61.31
17
5
5
0
7
55.90
37.35
20161223
108,816
5,337
20.39
66,903
61.48
17
5
4
1
7
55.88
36.75
20161216
108,816
5,294
20.55
67,418
61.96
18
6
4
1
7
56.11
38.05
20161209
108,816
5,254
20.71
67,290
61.84
18
6
4
1
7
56.10
36.90
20161202
108,816
5,195
20.95
67,841
62.35
19
7
4
1
7
56.08
37.45
20161125
108,816
5,167
21.06
68,346
62.81
20
8
4
1
7
56.11
36.80
20161118
108,816
5,078
21.43
68,698
63.13
20
8
4
0
8
57.09
35.95
20161111
108,816
5,067
21.48
69,553
63.92
21
8
5
0
8
57.32
36.15
20161104
108,816
5,045
21.57
70,356
64.66
21
7
5
1
8
57.84
37.15
20161028
108,816
5,049
21.55
70,671
64.95
21
8
3
2
8
57.93
37.60
20161021
108,816
5,025
21.65
70,624
64.90
20
6
4
1
9
59.18
37.85
20161014
108,816
5,024
21.66
70,541
64.83
20
7
3
1
9
59.10
37.80
20161007
108,816
5,039
21.59
70,620
64.90
20
6
4
1
9
59.03
38.95
20160930
108,816
5,035
21.61
70,019
64.35
19
5
4
1
9
58.95
38.10
20160923
108,816
4,999
21.77
70,422
64.72
20
6
4
1
9
58.95
38.95
20160914
108,816
4,913
22.15
70,446
64.74
20
6
4
1
9
58.95
37.50
20160910
108,816
4,873
22.33
70,767
65.03
21
7
5
0
9
58.95
38.40
20160902
108,816
4,745
22.93
71,939
66.11
23
8
6
0
9
58.95
40.30
20160826
108,816
4,663
23.34
72,788
66.89
24
8
7
0
9
58.95
40.95
20160819
108,816
4,638
23.46
71,739
65.93
22
7
5
1
9
58.95
41.70
20160812
108,816
4,724
23.03
71,527
65.73
22
8
4
1
9
58.96
41.10
20160805
108,816
4,732
23.00
71,844
66.02
23
10
4
0
9
59.12
45.10
20160729
108,816
4,502
24.17
72,228
66.38
24
12
3
0
9
59.15
42.85
20160722
108,816
4,626
23.52
71,649
65.84
23
13
1
0
9
59.15
42.25
20160715
108,816
4,805
22.65
70,582
64.86
21
11
1
0
9
59.15
42.70
20160707
108,816
4,951
21.98
68,975
63.39
18
8
1
0
9
59.15
41.65
20160701
108,816
4,946
22.00
70,005
64.33
19
9
0
1
9
59.39
43.50
20160624
108,816
4,895
22.23
71,631
65.83
23
12
1
2
8
58.05
41.75
20160617
108,816
4,312
25.24
72,006
66.17
22
9
2
3
8
58.54
42.65
20160608
108,816
4,315
25.22
72,164
66.32
22
9
2
3
8
58.54
43.25
20160604
108,816
4,345
25.04
71,459
65.67
20
7
2
3
8
58.54
42.85
20160527
108,816
4,441
24.50
71,553
65.76
20
6
3
3
8
58.54
42.90
20160520
108,816
4,479
24.29
71,852
66.03
21
7
3
3
8
58.51
41.30
20160513
108,816
4,440
24.51
71,658
65.85
21
7
3
3
8
58.48
40.75
20160506
108,816
4,438
24.52
72,318
66.46
22
7
5
2
8
58.48
42.30
20160429
108,816
4,434
24.54
72,272
66.42
23
9
3
2
9
58.80
43.10
20160422
108,816
4,423
24.60
72,270
66.41
23
7
3
4
9
58.10
41.95
20160415
108,816
4,412
24.66
72,237
66.38
23
6
6
3
8
57.09
42.20
20160408
108,816
4,249
25.61
73,725
67.75
25
9
6
2
8
57.63
42.40
20160401
108,816
4,080
26.67
74,372
68.35
24
8
6
2
8
58.74
42.80
20160325
108,816
4,024
27.04
75,031
68.95
24
11
1
3
9
60.37
41.95
20160318
108,816
4,083
26.65
74,810
68.75
23
9
2
3
9
60.74
42.70
20160311
108,816
4,116
26.44
74,960
68.89
22
7
3
3
9
61.20
41.30
20160304
108,816
4,220
25.79
74,986
68.91
22
7
3
3
9
61.19
39.20
20160226
108,816
4,226
25.75
74,937
68.87
22
7
3
3
9
61.18
38.85
20160219
108,816
4,220
25.79
74,749
68.69
22
7
3
3
9
61.16
38.50
20160205
108,816
4,298
25.32
74,213
68.20
21
7
2
3
9
61.11
20160130
108,816
4,357
24.97
74,077
68.08
21
7
2
3
9
61.03
36.45
20160122
108,816
4,301
25.30
74,545
68.51
22
7
3
3
9
60.81
33.60
20160115
108,816
4,164
26.13
75,542
69.42
23
7
3
4
9
60.80
33.65
20160108
108,816
4,043
26.91
77,281
71.02
25
9
1
4
11
62.72
38.80
20151231
108,816
3,967
27.43
77,878
71.57
27
10
3
5
9
60.84
39.90
20151225
108,816
3,934
27.66
77,258
71.00
26
9
4
4
9
60.86
38.40
20151218
108,816
3,981
27.33
77,204
70.95
26
10
3
4
9
60.90
39.40
20151211
108,816
3,889
27.98
77,797
71.49
27
10
3
5
9
60.89
37.20
20151204
108,816
3,734
29.14
76,697
70.48
24
8
2
4
10
62.26
43.65
20151127
108,816
3,882
28.03
74,635
68.59
22
6
2
5
9
60.54
41.20
20151120
108,816
4,048
26.88
75,213
69.12
25
10
3
6
6
57.55
41.35
20151113
108,816
4,274
25.46
72,971
67.06
21
5
4
5
7
58.48
36.10
20151106
108,816
4,300
25.31
73,201
67.27
22
7
4
4
7
58.48
37.35
20151030
108,816
4,403
24.71
72,341
66.48
20
6
3
4
7
58.48
35.15
20151023
108,816
4,247
25.62
72,134
66.29
19
5
2
4
8
59.44
33.50
20151016
108,816
4,186
26.00
72,381
66.52
18
4
1
5
8
59.97
33.25
20151008
108,816
4,153
26.20
73,837
67.85
20
7
1
4
8
60.74
33.20
20151002
108,816
4,207
25.87
74,515
68.48
20
7
2
3
8
61.35
30.90
20150925
108,816
4,215
25.82
74,567
68.53
20
7
2
3
8
61.43
30.50
20150918
108,816
4,248
25.62
74,958
68.88
21
8
2
3
8
61.43
31.45
20150911
108,816
4,247
25.62
74,958
68.88
21
8
2
3
8
61.47
31.20
20150904
108,816
4,222
25.77
74,593
68.55
20
7
2
3
8
61.47
30.25
20150828
108,816
4,212
25.83
74,707
68.65
20
7
2
3
8
61.62
29.50
20150821
108,816
4,244
25.64
74,770
68.71
20
7
2
3
8
61.56
28.60
20150814
108,816
4,225
25.76
74,784
68.73
20
7
2
3
8
61.56
31.15
20150807
108,816
4,212
25.83
76,193
70.02
23
10
1
4
8
61.52
31.60
20150731
108,816
4,060
26.80
76,302
70.12
22
6
4
5
7
60.58
29.35
20150724
108,816
3,992
27.26
76,918
70.69
23
6
5
4
8
61.52
30.10
20150717
108,816
3,986
27.30
77,648
71.36
24
6
6
4
8
61.58
35.10
20150709
108,816
3,963
27.46
77,544
71.26
24
7
5
4
8
61.60
33.95
20150703
108,816
3,851
28.26
78,230
71.89
25
8
4
5
8
61.63
36.80
20150626
108,816
3,825
28.45
78,449
72.09
25
8
4
4
9
62.70
37.60
20150618
108,816
3,801
28.63
77,177
70.92
22
5
5
3
9
62.72
36.25
20150612
108,816
3,735
29.13
76,900
70.67
22
6
4
3
9
62.74
36.50
20150605
108,816
3,723
29.23
77,848
71.54
24
8
4
3
9
62.76
38.70
20150529
108,816
3,686
29.52
78,407
72.05
25
8
5
3
9
62.76
40.80
20150522
108,816
3,632
29.96
79,072
72.67
26
9
5
3
9
62.77
39.90
20150515
108,816
3,620
30.06
79,111
72.70
26
9
5
3
9
62.78
40.70
20150508
108,816
3,666
29.68
78,706
72.33
26
10
5
2
9
62.78
42.00
20150430
108,816
3,713
29.31
78,125
71.80
25
9
5
2
9
62.72
43.30
2015-03
108,816
4,285
25.39
76,808
70.59
25
11
4
3
7
60.47
43.70
2015-02
108,816
4,509
24.13
73,691
67.72
19
5
5
2
7
60.53
38.95
2015-01
108,816
4,691
23.20
73,830
67.85
20
7
4
2
7
60.50
36.95
2014-12
108,816
4,757
22.87
73,164
67.24
18
5
3
2
8
61.28
37.75
2014-11
108,816
4,721
23.05
72,988
67.07
18
5
4
2
7
60.41
33.90
2014-10
108,816
4,572
23.80
73,980
67.99
20
7
4
2
7
60.54
31.65
2014-09
108,816
4,729
23.01
75,383
69.28
22
9
3
2
8
61.53
36.25
2014-08
108,816
4,260
25.54
76,343
70.16
23
10
2
2
9
62.48
45.40
2014-07
108,816
4,561
23.86
74,423
68.39
20
8
2
3
7
60.71
38.25
2014-06
108,816
4,149
26.23
74,477
68.44
18
8
0
2
8
63.14
39.50
2014-05
108,816
4,210
25.85
75,525
69.41
20
9
1
2
8
63.07
2014-04
108,816
4,166
26.12
74,549
68.51
19
8
1
2
8
62.62
37.75
2014-03
108,816
4,127
26.37
75,678
69.55
20
8
2
2
8
62.75
39.60
2014-02
108,816
4,740
22.96
74,949
68.88
22
7
3
5
7
59.45
39.25
2014-01
108,816
4,380
24.84
75,333
69.23
22
5
6
3
8
60.51
39.55
2013-12
108,816
3,503
31.06
75,065
68.98
21
9
1
4
7
60.85
34.35
2013-11
108,816
3,265
33.33
75,561
69.44
21
9
2
3
7
61.56
33.60
2013-10
108,816
3,202
33.98
75,305
69.20
19
5
3
3
8
62.72
29.20
2013-09
108,816
2,944
36.96
76,280
70.10
20
5
3
5
7
61.57
28.40
2013-08
108,816
2,891
37.64
76,272
70.09
23
7
5
3
8
61.29
34.45
2013-07
108,816
2,705
40.23
72,502
66.63
17
5
2
3
7
60.67
30.00
2013-06
108,816
2,732
39.83
72,308
66.45
18
7
3
2
6
59.70
31.30
2013-05
108,816
2,519
43.20
72,687
66.80
19
9
1
2
7
60.67
30.70
2013-04
108,816
2,291
47.50
73,237
67.30
19
9
1
2
7
60.86
25.15
2013-03
108,816
2,389
45.55
72,659
66.77
18
8
1
2
7
60.86
20.15
2013-02
108,816
2,484
43.81
72,276
66.42
17
7
1
2
7
60.86
19.10
2013-01
108,816
2,484
43.81
72,824
66.92
18
7
2
2
7
60.86
20.00
2012-12
108,816
2,445
44.51
72,173
66.33
17
7
1
2
7
60.86
19.70
2012-11
108,816
2,430
44.78
72,362
66.50
17
6
2
2
7
60.86
19.10
2012-10
108,816
2,417
45.02
72,317
66.46
17
6
2
2
7
60.83
18.25
2012-09
108,816
2,453
44.36
73,331
67.39
19
8
2
2
7
60.84
21.65
2012-08
108,816
2,407
45.21
73,094
67.17
18
6
3
2
7
60.94
23.75
2012-07
108,816
2,501
43.51
72,882
66.98
17
5
2
3
7
60.95
19.40
2012-06
108,816
2,580
42.18
72,827
66.93
17
5
2
3
7
60.90
20.30
2012-05
108,816
2,632
41.34
72,798
66.90
17
5
2
3
7
60.85
19.85
2012-04
108,816
2,758
39.45
72,760
66.87
17
5
2
3
7
60.85
23.35
2012-03
108,814
2,991
36.38
72,808
66.91
16
4
1
3
8
62.14
24.20
2012-02
108,814
3,210
33.90
71,917
66.09
15
4
1
3
7
61.27
28.40
2012-01
108,768
2,093
51.97
73,070
67.18
17
6
1
2
8
62.26
22.15
2011-12
108,739
2,038
53.36
73,121
67.24
17
6
1
2
8
62.33
19.20
2011-11
108,739
2,054
52.94
73,076
67.20
17
6
1
2
8
62.29
22.20
2011-10
108,739
632
172.06
83,408
76.71
15
4
0
3
8
72.40
25.60
2011-09
97,548
546
178.66
74,152
76.02
13
4
0
2
7
72.24
2011-08
97,468
533
182.87
73,981
75.90
12
3
0
2
7
72.59
2011-07
97,129
531
182.92
74,356
76.55
10
1
0
2
7
74.12
2011-06
97,129
513
189.34
74,384
76.58
10
1
0
2
7
74.15
2011-05
97,119
503
193.08
74,794
77.01
11
2
0
2
7
74.10
2011-04
97,118
496
195.80
74,862
77.08
11
2
0
2
7
74.17
2011-03
97,118
458
212.05
74,914
77.14
11
2
0
2
7
74.23
2011-02
97,033
456
212.79
74,876
77.16
11
2
0
2
7
74.25
2011-01
96,850
456
212.39
74,999
77.44
11
2
0
2
7
74.46
2010-12
96,693
448
215.83
74,970
77.53
11
2
1
1
7
74.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
32.50
33.10
34.65
32.20
0.45
33.30
3,136
-
2019-11
33.00
32.65
33.95
32.00
-0.40
32.79
2,391
2.20
2019-10
33.60
33.05
34.20
32.60
-0.85
33.44
2,440
2.24
2019-09
35.50
33.90
37.40
33.90
-1.45
35.04
5,117
4.70
2019-08
34.20
35.35
35.50
31.00
1.15
34.10
3,275
3.01
2019-07
36.45
34.20
37.20
33.90
0.40
34.78
5,129
4.71
2019-06
35.30
36.10
36.15
34.60
0.60
35.37
1,932
1.78
2019-05
36.05
35.50
37.00
33.05
-0.30
35.00
3,912
3.59
2019-04
36.35
35.80
37.30
35.35
-0.80
36.31
6,092
5.60
2019-03
35.80
36.60
39.20
34.45
1.45
36.41
10,221
9.39
2019-02
34.70
35.15
37.95
34.15
0.75
35.53
6,897
6.34
2019-01
30.10
34.40
35.50
28.55
4.35
31.85
11,824
10.87
2018-12
33.15
30.05
33.60
29.40
-2.45
30.80
2,711
2.49
2018-11
29.75
32.50
32.65
29.00
2.95
30.57
3,599
3.31
2018-10
33.95
29.55
34.45
27.05
-4.70
30.54
5,410
4.97
2018-09
37.40
33.90
37.40
33.00
-3.40
34.83
3,641
3.35
2018-08
38.25
37.30
40.90
36.80
-0.75
38.07
4,679
4.30
2018-07
42.80
38.05
43.30
36.70
-2.25
38.60
6,132
5.64
2018-06
45.95
42.80
46.80
42.25
-3.15
44.30
5,341
4.91
2018-05
42.80
45.95
47.20
42.30
3.15
43.99
7,228
6.64
2018-04
49.00
42.80
49.40
41.80
-6.25
45.58
8,114
7.46
2018-03
50.00
49.05
52.80
48.50
-0.95
50.34
14,209
13.06
2018-02
53.00
50.00
53.80
43.00
-2.10
48.26
14,988
13.77
2018-01
54.00
52.10
56.30
50.60
-1.80
52.56
26,278
24.15
2017-12
59.20
53.90
59.20
50.50
-4.40
53.87
41,734
38.35
2017-11
55.40
58.30
71.20
54.50
3.80
61.08
198,385
182.31
2017-10
55.00
54.50
58.40
50.20
-0.10
53.87
110,030
101.12
2017-09
40.20
54.60
55.90
38.20
14.75
43.73
141,182
129.74
2017-08
36.00
39.85
40.40
35.70
3.20
37.34
19,400
17.83
2017-07
40.45
35.95
40.75
35.60
-0.85
37.04
11,342
10.42
2017-06
39.20
40.45
40.75
38.80
1.25
39.88
9,687
8.90
2017-05
41.50
39.20
42.10
38.70
-2.40
39.74
11,263
10.35
2017-04
41.15
41.60
41.90
39.50
0.50
40.68
6,434
5.91
2017-03
40.90
41.10
42.40
40.35
0.75
41.38
13,282
12.21
2017-02
38.95
40.35
41.55
38.45
1.50
39.98
12,807
11.77
2017-01
37.50
38.85
39.50
37.35
1.50
38.58
7,918
7.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。