網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2399 映泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2399 映泰
6/8:
21.35 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
178,100
39,375
4.52
49,187
27.62
36
18
2
5
11
19.20
20.60
20230526
178,100
38,758
4.60
48,589
27.28
33
14
4
4
11
19.65
20.65
20230519
178,100
38,082
4.68
44,770
25.14
31
15
3
5
8
17.24
16.15
20230512
178,100
38,262
4.65
42,518
23.87
27
11
3
6
7
16.56
15.05
20230505
178,100
38,376
4.64
42,838
24.05
28
13
3
4
8
17.24
15.20
20230428
178,100
38,572
4.62
42,891
24.08
28
12
4
4
8
17.23
15.40
20230421
178,100
38,745
4.60
42,427
23.82
25
8
2
6
9
17.70
15.00
20230414
178,100
36,644
4.86
43,544
24.45
27
10
2
7
8
17.36
16.20
20230407
178,100
36,301
4.91
43,480
24.41
27
9
4
6
8
17.35
15.85
20230331
178,100
35,971
4.95
42,831
24.05
25
7
5
5
8
17.51
15.95
20230324
178,100
36,252
4.91
40,407
22.69
22
7
3
4
8
17.55
17.20
20230317
178,100
35,871
4.97
41,527
23.32
25
11
2
4
8
17.39
16.55
20230310
178,100
35,605
5.00
40,790
22.90
24
9
3
5
7
16.55
15.60
20230303
178,100
35,554
5.01
39,832
22.36
23
9
3
4
7
16.54
15.60
20230224
178,100
34,417
5.17
45,856
25.75
31
13
4
4
10
18.47
15.75
20230217
178,100
33,982
5.24
42,839
24.05
25
6
5
4
10
18.32
15.05
20230210
178,100
33,439
5.33
44,967
25.25
27
9
3
4
11
19.33
14.10
20230203
178,100
33,390
5.33
44,258
24.85
28
9
5
5
9
17.90
14.70
20230117
178,100
33,759
5.28
40,886
22.96
23
7
3
5
8
17.13
13.80
20230113
178,100
33,606
5.30
41,305
23.19
23
7
2
5
9
17.70
13.55
20230106
178,100
33,669
5.29
40,775
22.89
22
6
2
5
9
17.67
13.80
20221230
178,100
33,642
5.29
40,871
22.95
22
5
4
4
9
17.78
13.30
20221223
178,100
33,574
5.30
40,835
22.93
22
7
2
4
9
17.86
13.55
20221216
178,100
33,537
5.31
42,734
23.99
24
7
3
5
9
18.06
14.00
20221209
178,100
33,282
5.35
41,109
23.08
21
4
4
4
9
18.13
13.65
20221202
178,100
33,268
5.35
42,623
23.93
24
7
4
4
9
18.12
14.30
20221125
178,100
33,593
5.30
41,759
23.45
23
7
3
4
9
18.12
13.90
20221118
178,100
33,596
5.30
41,505
23.30
23
7
3
4
9
18.11
14.05
20221111
178,100
33,725
5.28
40,634
22.82
21
6
2
4
9
18.22
13.60
20221104
178,100
33,068
5.39
41,970
23.57
23
7
3
4
9
18.34
13.10
20221028
178,100
33,305
5.35
41,879
23.51
23
8
2
4
9
18.37
12.85
20221021
178,100
33,118
5.38
42,221
23.71
23
8
1
5
9
18.48
11.85
20221014
178,100
32,691
5.45
43,438
24.39
25
9
2
4
10
19.05
11.80
20221007
178,100
32,696
5.45
43,037
24.16
23
6
3
4
10
19.06
12.45
20220930
178,100
32,750
5.44
41,836
23.49
21
5
2
4
10
19.08
12.25
20220923
178,100
32,743
5.44
44,428
24.95
26
10
2
4
10
19.25
13.30
20220916
178,100
32,651
5.45
45,265
25.42
27
10
3
4
10
19.19
14.30
20220908
178,100
32,705
5.45
44,466
24.97
25
8
3
4
10
19.32
14.05
20220902
178,100
32,644
5.46
45,501
25.55
27
9
4
4
10
19.32
14.90
20220826
178,100
32,702
5.45
45,435
25.51
27
9
4
4
10
19.30
15.10
20220819
178,101
32,698
5.45
45,543
25.57
26
7
5
4
10
19.57
15.10
20220812
178,100
32,590
5.46
47,318
26.57
29
8
6
4
11
19.96
15.60
20220805
178,100
32,603
5.46
48,066
26.99
31
10
6
5
10
19.30
14.75
20220729
178,100
32,107
5.55
49,651
27.88
22
4
3
5
10
22.87
14.90
20220722
178,100
31,852
5.59
52,867
29.68
27
9
2
5
11
23.77
16.50
20220715
178,100
31,301
5.69
54,438
30.57
29
10
3
4
12
24.50
14.75
20220708
178,100
31,303
5.69
53,653
30.13
28
9
3
4
12
24.38
14.90
20220701
178,100
31,353
5.68
52,320
29.38
26
8
2
4
12
24.23
13.50
20220624
178,100
31,377
5.68
52,455
29.45
26
8
2
5
11
23.68
15.25
20220617
178,100
31,466
5.66
52,438
29.44
26
7
3
5
11
23.74
15.95
20220610
178,100
31,378
5.68
53,137
29.84
27
8
3
4
12
24.38
17.95
20220602
178,100
31,357
5.68
53,801
30.21
29
10
3
5
11
23.77
18.15
20220527
178,100
31,371
5.68
54,034
30.34
29
10
4
4
11
23.80
17.80
20220520
178,100
31,374
5.68
53,294
29.92
27
9
3
4
11
24.06
17.95
20220513
178,100
31,510
5.65
51,894
29.14
24
6
3
4
11
24.02
17.20
20220506
178,100
31,487
5.66
53,150
29.84
22
4
3
4
11
25.26
17.95
20220429
178,100
31,507
5.65
53,207
29.87
22
3
4
4
11
25.28
18.90
20220422
178,100
31,418
5.67
55,620
31.23
26
7
2
6
11
25.31
20.35
20220415
178,100
31,214
5.71
56,055
31.47
27
8
2
6
11
25.32
20.70
20220408
178,100
31,377
5.68
54,018
30.33
24
5
3
5
11
25.05
21.10
20220401
178,100
31,302
5.69
53,477
30.03
23
3
4
5
11
24.97
21.60
20220325
178,100
31,181
5.71
52,545
29.50
22
4
2
6
10
24.38
22.00
20220318
178,100
31,379
5.68
52,311
29.37
22
4
3
5
10
24.34
22.00
20220311
178,100
31,525
5.65
52,787
29.64
23
4
4
5
10
24.32
21.90
20220304
178,100
31,318
5.69
54,306
30.49
25
6
3
5
11
24.99
22.55
20220225
178,100
31,352
5.68
52,512
29.48
23
5
4
4
10
24.27
21.80
20220218
178,100
31,496
5.65
52,792
29.64
24
6
4
4
10
24.24
22.90
20220211
178,100
32,024
5.56
49,839
27.98
22
4
3
5
10
22.91
22.10
20220126
178,100
31,518
5.65
51,704
29.03
22
3
4
5
10
23.90
20.55
20220121
178,100
31,669
5.62
51,581
28.96
22
4
3
4
11
24.44
21.45
20220114
178,100
31,754
5.61
52,278
29.35
23
5
3
4
11
24.64
21.75
20220107
178,100
31,854
5.59
53,506
30.04
25
7
3
4
11
24.66
22.95
20211230
178,100
31,831
5.60
55,037
30.90
25
4
4
6
11
25.05
24.60
20211224
178,100
32,359
5.50
54,640
30.68
25
4
6
4
11
25.03
26.55
20211217
178,100
31,881
5.59
52,913
29.71
24
6
3
5
10
24.11
22.60
20211210
178,100
31,599
5.64
56,050
31.47
27
9
1
5
12
25.88
23.30
20211203
178,100
32,346
5.51
53,503
30.04
26
8
3
4
11
24.61
23.80
20211126
178,100
32,869
5.42
52,966
29.74
26
9
2
5
10
23.94
22.60
20211119
178,100
32,545
5.47
53,126
29.83
25
7
3
5
10
23.99
24.00
20211112
178,100
32,572
5.47
55,626
31.23
28
6
5
5
12
25.17
23.85
20211105
178,100
30,971
5.75
56,569
31.76
30
10
2
7
11
24.43
21.30
20211029
178,100
31,239
5.70
55,302
31.05
28
7
6
6
9
23.46
20.25
20211022
178,100
32,037
5.56
53,919
30.27
25
5
3
7
10
23.96
21.15
20211015
178,100
30,778
5.79
55,598
31.22
27
7
3
7
10
24.32
19.10
20211008
178,100
30,526
5.83
58,334
32.75
31
10
5
7
9
24.37
18.90
20211001
178,100
30,320
5.87
60,402
33.91
32
11
4
6
11
26.50
18.55
20210924
178,100
30,454
5.85
60,681
34.07
26
7
3
6
10
27.84
20.50
20210917
178,100
30,495
5.84
61,998
34.81
28
8
5
5
10
28.06
20.95
20210910
178,100
30,415
5.86
61,932
34.77
26
7
3
7
9
28.02
20.80
20210903
178,100
30,330
5.87
64,386
36.15
28
6
4
9
9
28.52
21.35
20210827
178,100
30,363
5.87
65,384
36.71
27
6
4
6
11
30.46
22.95
20210820
178,100
30,137
5.91
67,831
38.09
30
11
2
6
11
31.22
21.05
20210813
178,100
30,371
5.86
69,644
39.10
32
12
3
6
11
31.50
22.80
20210806
178,100
30,593
5.82
68,164
38.27
31
11
4
5
11
31.16
25.60
20210730
178,100
31,243
5.70
65,780
36.93
28
11
2
5
10
30.53
25.75
20210723
178,100
29,572
6.02
66,665
37.43
28
8
5
5
10
30.53
23.55
20210716
178,100
29,851
5.97
66,602
37.40
28
7
6
5
10
30.53
24.85
20210709
178,100
30,367
5.86
66,427
37.30
27
5
6
6
10
30.53
25.00
20210702
178,100
30,674
5.81
66,224
37.18
28
9
3
6
10
30.46
25.30
20210625
178,100
31,188
5.71
66,347
37.25
27
6
4
6
11
31.11
26.90
20210618
178,100
31,441
5.66
66,540
37.36
28
9
3
5
11
31.20
28.95
20210611
178,100
31,263
5.70
66,667
37.43
26
4
5
6
11
31.27
28.30
20210604
178,100
31,138
5.72
68,004
38.18
29
7
5
7
10
30.54
28.10
20210528
178,100
30,215
5.89
69,292
38.91
31
8
8
4
11
31.31
24.75
20210521
178,100
28,923
6.16
76,322
42.85
33
8
6
5
14
35.45
24.20
20210514
178,100
29,979
5.94
69,623
39.09
30
7
5
6
12
31.92
21.75
20210507
178,100
29,955
5.95
70,632
39.66
29
6
3
8
12
32.56
28.60
20210429
178,100
30,311
5.88
73,006
40.99
32
7
4
7
14
33.94
31.00
20210423
178,100
27,362
6.51
84,260
47.31
41
12
5
6
18
38.96
30.65
20210416
178,100
27,772
6.41
84,352
47.36
41
12
4
7
18
38.72
36.30
20210409
178,100
27,923
6.38
83,492
46.88
38
8
3
9
18
38.68
37.80
20210401
178,100
23,503
7.58
93,532
52.52
44
6
5
11
22
43.26
33.50
20210326
178,100
24,670
7.22
88,396
49.63
41
9
7
7
18
40.70
28.00
20210319
178,100
23,463
7.59
83,549
46.91
39
9
6
8
16
37.73
24.00
20210312
178,100
24,111
7.39
77,094
43.29
34
9
3
6
16
36.53
17.65
20210305
178,100
24,354
7.31
75,406
42.34
31
7
4
4
16
36.58
16.80
20210226
178,100
23,969
7.43
77,404
43.46
34
9
4
5
16
36.56
17.70
20210219
178,100
24,404
7.30
73,827
41.45
29
3
4
7
15
35.33
18.40
20210209
178,100
24,342
7.32
70,895
39.81
32
7
2
8
15
32.70
16.05
20210205
178,100
24,562
7.25
68,706
38.58
30
6
2
8
14
31.73
16.05
20210129
178,100
25,323
7.03
62,446
35.06
36
10
4
6
16
27.60
15.65
20210122
178,100
25,733
6.92
60,745
34.11
37
12
6
6
13
25.29
13.60
20210115
178,100
26,509
6.72
56,685
31.83
30
7
4
6
13
25.00
14.70
20210108
178,100
27,121
6.57
55,794
31.33
29
7
4
6
12
24.68
16.60
20201231
178,100
26,982
6.60
58,095
32.62
32
7
4
9
12
24.65
17.25
20201225
178,100
27,011
6.59
57,658
32.37
30
5
4
7
14
25.79
17.25
20201218
178,100
24,225
7.35
72,748
40.85
45
7
10
9
19
30.15
18.70
20201211
178,100
25,627
6.95
61,285
34.41
33
7
5
8
13
26.26
16.00
20201204
178,100
24,904
7.15
66,171
37.15
38
13
4
6
15
28.90
17.95
20201127
178,100
24,627
7.23
67,169
37.71
34
7
6
6
15
30.35
17.85
20201120
178,100
24,631
7.23
67,613
37.96
33
5
5
8
15
30.59
19.20
20201113
178,100
23,424
7.60
68,693
38.57
34
6
5
8
15
30.82
17.30
20201106
178,100
22,561
7.89
71,277
40.02
34
11
4
6
13
32.14
16.60
20201030
178,100
22,447
7.93
72,969
40.97
33
6
6
7
14
33.18
15.00
20201023
178,100
21,357
8.34
77,880
43.73
35
8
6
6
15
35.89
15.05
20201016
178,100
21,169
8.41
78,079
43.84
37
12
4
6
15
35.54
12.30
20201008
178,100
21,108
8.44
75,791
42.56
35
11
5
5
14
34.85
11.20
20200930
178,100
21,135
8.43
75,350
42.31
34
12
3
5
14
34.91
10.90
20200925
178,100
21,122
8.43
76,435
42.92
36
13
4
5
14
34.91
10.70
20200918
178,100
20,953
8.50
77,611
43.58
38
14
5
5
14
34.97
11.25
20200911
178,100
21,162
8.42
75,843
42.58
35
14
2
5
14
34.96
10.75
20200904
178,100
21,300
8.36
76,541
42.98
36
15
2
5
14
35.07
11.25
20200828
178,100
21,019
8.47
78,037
43.82
37
14
4
5
14
35.29
10.55
20200821
178,100
21,065
8.45
78,836
44.27
38
14
4
6
14
35.29
10.95
20200814
178,100
20,309
8.77
80,003
44.92
39
15
3
6
15
36.10
9.49
20200807
178,100
20,374
8.74
80,512
45.21
39
15
3
6
15
36.40
9.74
20200731
178,100
20,554
8.66
79,690
44.74
37
13
3
6
15
36.40
9.69
20200724
178,100
20,344
8.75
79,832
44.82
37
13
2
7
15
36.40
9.31
20200717
178,100
20,393
8.73
79,806
44.81
37
13
2
7
15
36.40
9.57
20200710
178,100
20,320
8.76
81,538
45.78
40
15
3
7
15
36.40
9.87
20200703
178,100
20,415
8.72
80,750
45.34
38
14
2
7
15
36.64
9.96
20200624
178,100
20,400
8.73
81,810
45.94
40
15
3
7
15
36.64
9.79
20200619
178,100
20,430
8.72
81,234
45.61
39
15
2
7
15
36.63
9.88
20200612
178,100
20,510
8.68
81,246
45.62
39
15
2
7
15
36.63
9.50
20200605
178,100
20,597
8.65
81,113
45.54
39
15
2
7
15
36.62
10.10
20200529
178,100
20,538
8.67
81,308
45.65
39
14
3
7
15
36.56
9.94
20200522
178,100
20,581
8.65
81,854
45.96
40
16
2
6
16
37.15
9.68
20200515
178,100
20,686
8.61
81,337
45.67
39
14
3
6
16
37.15
9.70
20200508
178,100
20,664
8.62
81,565
45.80
40
14
5
5
16
37.15
10.40
20200430
178,100
20,433
8.72
83,096
46.66
42
16
3
7
16
37.15
10.00
20200424
178,100
20,520
8.68
82,958
46.58
42
15
5
6
16
37.12
8.93
20200417
178,100
20,537
8.67
82,951
46.58
42
15
5
6
16
37.15
8.88
20200410
178,100
20,596
8.65
82,463
46.30
41
14
5
6
16
37.15
8.66
20200401
178,100
20,636
8.63
81,753
45.90
40
13
5
7
15
36.38
8.05
20200327
178,100
20,639
8.63
81,687
45.87
40
12
6
7
15
36.37
7.92
20200320
178,100
20,724
8.59
81,395
45.70
41
14
7
4
16
36.78
7.18
20200313
178,100
20,983
8.49
79,343
44.55
40
16
3
4
17
36.73
8.12
20200306
178,100
21,127
8.43
78,779
44.23
40
15
4
4
17
36.17
10.15
20200227
178,100
21,271
8.37
78,490
44.07
40
14
4
6
16
35.34
10.05
20200221
178,100
21,266
8.37
78,608
44.14
40
14
4
5
17
35.91
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
49,187
27.59
33
48,589
27.26
31
44,770
25.12
* 600 張以上
18
40,300
22.61
19
41,539
23.31
16
37,514
21.05
* 800 張以上
16
38,897
21.83
15
38,749
21.75
13
35,404
19.87
* 1000 張以上
11
34,201
19.20
11
34,999
19.65
8
30,697
17.23
1-999股
15,451
584
0.32
15,431
572
0.32
15,423
564
0.31
1-5張
19,044
40,452
22.71
18,501
39,247
22.03
17,617
38,107
21.39
5-10張
2,765
22,899
12.85
2,730
22,603
12.69
2,796
22,991
12.90
10-15張
656
8,573
4.81
635
8,300
4.66
689
8,991
5.04
15-20張
558
10,576
5.93
547
10,342
5.80
583
10,995
6.17
20-30張
347
9,141
5.13
357
9,291
5.21
377
9,859
5.53
30-40張
158
5,739
3.22
152
5,533
3.10
166
6,027
3.38
40-50張
123
5,898
3.31
127
6,087
3.41
124
5,924
3.32
50-100張
161
11,444
6.42
162
11,700
6.56
187
13,524
7.59
100-200張
50
6,705
3.76
50
6,869
3.85
58
7,965
4.47
200-400張
26
6,902
3.87
33
8,968
5.03
31
8,383
4.70
400-600張
18
8,887
4.98
14
7,050
3.95
15
7,256
4.07
600-800張
2
1,403
0.78
4
2,790
1.56
3
2,110
1.18
800-1,000張
5
4,696
2.63
4
3,750
2.10
5
4,707
2.64
1,000張以上
11
34,201
19.20
11
34,999
19.65
8
30,697
17.23
合計
39,375
178,100
100.00
38,758
178,100
100.00
38,082
178,100
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.32
22.71
12.85
4.81
5.93
5.13
3.22
3.31
6.42
3.76
3.87
4.98
0.78
2.63
19.20
20230526
0.32
22.03
12.69
4.66
5.80
5.21
3.10
3.41
6.56
3.85
5.03
3.95
1.56
2.10
19.65
20230519
0.31
21.39
12.90
5.04
6.17
5.53
3.38
3.32
7.59
4.47
4.70
4.07
1.18
2.64
17.23
20230512
0.31
21.55
13.07
5.11
6.24
5.49
3.46
3.35
7.55
4.83
5.12
3.02
1.19
3.10
16.55
20230505
0.31
21.66
13.11
5.07
6.23
5.43
3.40
3.35
7.75
4.60
4.97
3.56
1.14
2.10
17.23
20230428
0.31
21.76
13.15
5.10
6.17
5.45
3.43
3.38
7.90
4.53
4.69
3.21
1.52
2.10
17.23
20230421
0.32
21.83
13.18
5.05
6.16
5.41
3.33
3.46
7.99
4.11
5.28
2.20
0.78
3.12
17.70
20230414
0.32
21.94
13.01
5.03
6.15
5.28
3.35
3.35
8.01
4.06
4.99
2.68
0.78
3.61
17.35
20230407
0.31
21.96
12.97
5.13
6.03
5.35
3.35
3.55
7.87
4.02
4.99
2.40
1.57
3.07
17.35
20230331
0.31
22.01
12.98
5.22
5.93
5.30
3.34
3.49
7.76
4.33
5.22
1.90
2.03
2.60
17.50
20230324
0.32
22.35
13.28
5.25
6.05
5.31
3.45
3.59
7.72
4.28
5.65
1.89
1.13
2.10
17.55
20230317
0.31
22.23
13.05
5.32
6.17
5.39
3.20
3.47
8.25
3.92
5.32
3.03
0.78
2.10
17.38
20230310
0.31
22.32
13.34
5.32
6.08
5.40
3.32
3.48
7.96
4.44
5.07
2.54
1.14
2.66
16.54
20230303
0.31
22.64
13.61
5.31
6.19
5.47
3.23
3.60
7.83
4.65
4.74
2.48
1.22
2.10
16.54
20230224
0.31
21.99
13.30
5.08
5.99
5.15
3.09
3.50
7.55
4.08
4.17
3.58
1.58
2.10
18.46
20230217
0.31
22.05
13.41
5.29
6.09
5.21
3.57
3.59
7.55
4.25
4.58
1.66
1.95
2.10
18.32
20230210
0.31
21.84
13.22
5.26
6.02
5.24
3.49
3.43
7.42
3.99
4.48
2.64
1.17
2.10
19.33
20230203
0.31
22.07
13.34
5.25
6.22
5.17
3.47
3.43
7.68
3.91
4.26
2.44
1.92
2.57
17.89
20230117
0.31
22.49
13.63
5.32
6.30
5.50
3.45
3.59
7.50
4.31
4.58
1.99
1.25
2.57
17.13
20230113
0.31
22.36
13.66
5.25
6.40
5.36
3.38
3.65
7.44
3.99
4.94
2.04
0.87
2.57
17.69
20230106
0.31
22.47
13.73
5.24
6.46
5.27
3.31
3.59
7.46
4.02
5.18
1.76
0.87
2.57
17.67
20221230
0.31
22.47
13.83
5.24
6.38
5.37
3.35
3.69
7.33
4.41
4.62
1.45
1.59
2.10
17.78
20221223
0.31
22.50
13.87
5.17
6.39
5.30
3.42
3.66
7.55
4.33
4.51
2.08
0.87
2.10
17.86
20221216
0.31
22.49
13.64
5.19
6.15
5.22
3.27
3.50
7.39
4.33
4.44
2.03
1.25
2.64
18.05
20221209
0.31
22.31
13.62
5.22
6.31
5.53
3.48
3.52
7.29
4.34
4.94
1.22
1.62
2.10
18.12
20221202
0.31
22.33
13.55
5.28
6.19
5.36
3.42
3.39
7.34
3.79
5.05
2.05
1.65
2.10
18.11
20221125
0.31
22.71
13.70
5.30
6.27
5.44
3.50
3.50
7.44
3.98
4.35
1.94
1.27
2.10
18.11
20221118
0.31
22.77
13.65
5.26
6.36
5.27
3.40
3.60
7.36
4.12
4.53
1.93
1.15
2.10
18.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
19.85
21.35
23.40
19.50
1.55
21.24
90,261
-
2023-05
15.40
19.80
21.65
14.60
4.40
17.00
169,882
95.39
2023-04
16.20
15.40
16.60
14.80
-0.55
15.69
19,859
11.15
2023-03
15.65
15.95
17.50
15.20
0.20
16.16
79,824
44.82
2023-02
14.40
15.75
16.75
14.10
1.40
14.79
61,405
34.48
2023-01
13.45
14.35
14.45
13.45
1.05
13.83
30,630
17.20
2022-12
14.45
13.30
15.30
12.80
-0.85
13.74
55,314
31.06
2022-11
12.90
14.15
15.45
12.65
1.35
13.80
104,324
58.58
2022-10
12.00
12.80
13.50
11.15
0.55
12.26
65,437
36.74
2022-09
15.15
12.25
15.15
11.60
-2.90
13.71
23,309
13.09
2022-08
14.90
15.15
16.40
14.20
1.40
15.12
32,339
18.16
2022-07
14.80
14.90
17.75
13.50
0.10
15.08
55,262
31.03
2022-06
18.30
14.80
18.50
14.75
-3.45
16.59
15,092
8.47
2022-05
18.90
18.25
19.50
16.70
-0.65
17.87
15,170
8.52
2022-04
21.40
18.90
21.80
17.60
-2.80
20.36
16,600
9.32
2022-03
23.35
21.70
23.60
20.50
-0.10
21.95
45,801
25.72
2022-02
21.20
21.80
23.90
19.80
1.25
22.10
46,833
26.30
2022-01
24.50
20.55
25.35
20.25
-4.05
22.55
45,694
25.66
2021-12
23.05
24.60
28.00
22.05
1.55
24.05
249,144
139.89
2021-11
20.40
23.05
25.65
20.10
2.95
22.67
216,267
121.43
2021-10
19.50
20.25
23.00
17.10
0.70
19.78
172,221
96.70
2021-09
22.25
19.55
23.45
18.55
-2.60
20.82
65,982
37.05
2021-08
26.70
22.15
27.60
20.55
-2.35
23.47
85,241
47.86
2021-07
26.10
25.75
28.45
22.65
-0.10
24.91
171,185
96.12
2021-06
25.60
25.85
30.40
25.45
0.80
27.67
233,531
131.12
2021-05
32.05
25.05
32.15
19.60
-5.95
25.14
235,774
132.38
2021-04
30.90
31.00
42.00
26.15
3.60
33.74
184,096
103.37
2021-03
18.20
30.70
30.70
16.35
13.00
21.67
333,558
187.29
2021-02
15.65
17.70
19.50
15.15
1.95
17.14
129,990
72.99
2021-01
18.10
15.65
18.25
13.20
-1.35
15.26
155,720
87.43
2020-12
19.10
17.25
19.70
15.60
-0.85
17.39
452,738
254.20
2020-11
15.05
18.10
20.25
13.20
3.55
17.10
668,157
375.16
2020-10
11.00
15.00
16.10
10.80
4.10
13.13
373,829
209.90
2020-09
10.80
10.90
13.40
10.30
0.20
11.17
112,765
63.32
2020-08
9.79
10.70
12.20
9.48
1.01
10.36
81,445
45.73
2020-07
9.73
9.69
10.65
9.26
-0.03
9.85
51,277
28.79
2020-06
10.00
9.72
10.75
9.25
-0.22
9.85
17,554
9.86
2020-05
10.00
9.94
10.95
9.41
-0.06
9.91
28,567
16.04
2020-04
7.80
10.00
10.30
7.80
2.10
8.84
15,273
8.58
2020-03
9.99
7.90
10.30
6.53
-2.15
8.43
29,515
16.57
2020-02
10.30
10.05
11.50
9.84
-0.60
10.65
21,953
12.33
2020-01
12.30
10.65
12.75
10.45
-1.45
11.77
23,815
13.37
2019-12
11.40
12.10
12.40
11.10
0.70
11.73
27,391
15.38
2019-11
11.35
11.40
11.75
10.35
0.10
11.02
31,721
17.81
2019-10
10.55
11.30
12.50
10.50
0.75
10.91
36,555
20.53
2019-09
11.20
10.55
11.70
10.50
-0.55
11.23
23,780
13.35
2019-08
11.70
11.10
12.90
11.05
-0.50
11.66
65,259
36.64
2019-07
13.00
11.60
13.75
11.50
-1.40
12.35
118,042
66.28
2019-06
11.20
13.00
13.25
9.98
1.95
10.93
139,595
78.38
2019-05
9.75
11.05
11.65
9.60
1.41
10.12
58,044
32.59
2019-04
11.00
9.64
11.95
9.56
-1.26
10.42
44,349
24.90
2019-03
10.40
10.90
11.60
9.93
0.50
10.41
25,450
14.29
2019-02
9.50
10.40
10.80
9.41
1.00
10.13
16,704
9.38
2019-01
9.85
9.40
9.85
9.15
-0.31
9.44
10,421
5.85
2018-12
10.20
9.71
11.10
9.37
-0.21
9.87
35,518
19.94
2018-11
9.70
9.92
10.70
9.22
0.36
9.79
20,739
11.64
2018-10
12.85
9.56
12.90
9.03
-3.42
10.52
21,344
11.98
2018-09
14.10
12.75
14.90
12.25
-1.25
12.89
31,785
17.85
2018-08
16.35
14.00
16.45
12.60
-1.70
14.45
59,552
33.44
2018-07
14.85
16.50
17.35
13.85
1.85
15.44
124,570
69.94
2018-06
17.70
14.65
18.60
14.35
-3.05
16.51
59,847
33.60
2018-05
20.35
17.70
21.20
17.20
-2.55
18.82
129,563
72.75
2018-04
24.65
20.25
26.00
18.65
-3.65
22.02
275,131
154.48
2018-03
19.05
23.90
29.50
18.90
4.05
23.43
649,905
364.91
2018-02
18.05
19.85
20.50
13.75
1.85
16.80
210,797
118.36
2018-01
13.15
18.00
18.90
13.10
4.85
15.55
251,938
141.46
2017-12
14.95
13.15
15.70
13.00
-1.80
14.17
78,443
44.04
2017-11
14.60
14.95
14.95
11.60
0.40
13.32
39,045
21.92
2017-10
13.40
14.55
15.00
13.40
1.15
13.95
36,211
20.33
2017-09
17.10
13.40
18.30
13.15
-3.55
14.59
69,066
38.78
2017-08
16.60
16.95
18.00
15.20
0.15
16.70
78,553
44.11
2017-07
14.95
16.60
19.30
14.70
1.85
16.67
127,475
71.58
2017-06
11.35
14.75
15.30
11.25
3.40
13.16
71,033
39.88
2017-05
11.90
11.35
12.10
10.15
-0.70
11.13
30,572
17.17
2017-04
9.63
12.05
12.60
9.40
2.50
10.44
49,356
27.71
2017-03
9.10
9.55
9.86
8.84
0.29
9.22
6,204
3.48
2017-02
8.72
9.26
9.30
8.66
0.53
8.96
4,668
2.62
2017-01
8.43
8.73
9.14
8.22
0.40
8.50
5,161
2.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
93.80▽-2.40
2305 全友
22.50▽-0.50
2324 仁寶
28.20▽-0.25
2331 精英
29.40▽-0.40
2352 佳世達
43.30△1.00
2353 宏基
33.75△0.80
2356 英業達
36.40▽-0.35
2357 華碩
314.00▽-0.50
2362 藍天
33.60▽-0.50
2364 倫飛
103.00△0.50
2365 昆盈
11.50△0.15
2376 技嘉
219.00▽-5.50
2377 微星
180.00△1.50
2380 虹光
10.25▽-0.25
2382 廣達
120.00▽-5.00
2387 精元
41.80▽-0.20
2395 研華
395.00▽-5.50
2397 友通
77.30△0.80
2399 映泰
21.35△0.20
2405 浩鑫
12.60▽-0.25
2417 圓剛
21.85▽-0.10
2424 隴華
34.65▽-1.15
2425 承啟
38.70▽-0.40
2442 新美齊
18.75▽-0.05
2465 麗臺
37.00▽-0.90
3002 歐格
13.70±0.00
3005 神基
70.80△0.30
3013 晟銘電
28.95▽-1.10
3017 奇鋐
200.50▽-7.50
3022 威強電
90.20▽-2.10
3046 建卅卅
94.90△4.30
3057 喬鼎
11.90▽-0.05
3060 銘異
17.35▽-0.25
3231 緯創
68.00▽-0.60
3416 融程電
110.50▽-2.00
3494 誠研
7.55△0.01
3515 華擎
183.00△15.00
3701 大眾控
68.00▽-1.20
3706 神達
31.55▽-0.85
3712 永崴
37.10▽-1.15
4916 事欣科
36.20△0.05
4938 和碩
77.40▽-0.80
5215 科嘉-KY
46.45▽-0.15
5258 虹堡
89.00△0.60
6117 迎廣
15.30▽-0.35
6128 上福
35.30△0.60
6166 凌華
65.90△0.70
6172 互億
±
6206 飛捷
71.40△0.20
6230 超眾
166.00▽-4.50
6235 華孚
129.00±0.00
6277 宏正
85.30▽-0.60
6414 樺漢
276.00△0.50
6579 研揚
131.50▽-2.00
6591 動力-KY
54.60▽-0.30
6669 緯穎
1140.00▽-60.00
8114 振樺電
111.00▽-1.50
8163 達方
46.70▽-0.60
8210 勤誠
117.00△0.50
9912 偉聯
10.65△0.05