網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4306 炎洲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4306 炎洲
4/21:
18.6 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
585,529
51,612
11.34
348,737
59.56
109
33
19
9
48
53.19
16.80
20210409
585,315
50,540
11.58
350,176
59.83
111
36
18
8
49
53.43
16.20
20210401
585,284
50,396
11.61
349,686
59.75
110
35
18
9
48
53.25
15.65
20210326
585,284
50,307
11.63
348,212
59.49
107
31
17
11
48
53.17
15.75
20210319
585,284
50,166
11.67
349,644
59.74
109
33
16
11
49
53.31
15.45
20210312
585,284
50,062
11.69
349,366
59.69
109
34
16
10
49
53.36
15.50
20210305
585,284
49,119
11.92
354,975
60.65
111
33
19
9
50
54.26
15.15
20210226
585,284
49,162
11.91
352,406
60.21
108
31
18
10
49
53.91
15.40
20210219
585,284
49,059
11.93
352,915
60.30
109
32
19
9
49
53.90
15.20
20210209
585,284
49,105
11.92
352,886
60.29
108
32
18
8
50
54.11
14.10
20210205
585,284
49,091
11.92
354,001
60.48
110
32
19
9
50
54.13
14.10
20210129
585,284
49,114
11.92
353,765
60.44
108
31
17
9
51
54.48
14.05
20210122
585,284
49,160
11.91
354,188
60.52
107
30
16
11
50
54.38
14.30
20210115
585,284
49,212
11.89
356,798
60.96
108
29
17
11
51
54.82
14.80
20210108
585,208
49,318
11.87
359,085
61.36
110
30
20
10
50
54.93
15.55
20201231
584,994
49,392
11.84
360,282
61.59
109
30
19
9
51
55.35
16.50
20201225
584,261
49,059
11.91
360,003
61.62
109
30
20
9
50
55.31
16.15
20201218
583,880
48,962
11.93
361,042
61.84
113
34
21
9
49
55.08
16.05
20201211
583,681
48,820
11.96
362,766
62.15
111
32
16
11
52
55.83
15.55
20201204
581,574
48,594
11.97
364,759
62.72
109
34
15
8
52
56.81
16.70
20201127
574,620
48,246
11.91
362,026
63.00
105
30
14
8
53
57.59
16.85
20201120
572,391
48,454
11.81
358,503
62.63
102
27
15
10
50
56.99
16.15
20201113
570,040
48,018
11.87
359,139
63.00
98
23
15
12
48
57.41
15.95
20201106
570,040
48,335
11.79
359,058
62.99
101
32
12
10
47
57.24
15.20
20201030
570,040
48,407
11.78
359,369
63.04
101
31
12
11
47
57.23
14.60
20201023
570,040
48,595
11.73
358,010
62.80
99
31
11
9
48
57.37
15.20
20201016
570,040
48,689
11.71
357,664
62.74
98
28
14
8
48
57.40
15.20
20201008
570,040
48,876
11.66
356,710
62.58
96
31
12
6
47
57.47
14.90
20200930
570,040
48,976
11.64
354,933
62.26
94
29
10
9
46
57.12
14.40
20200925
570,040
49,106
11.61
353,486
62.01
92
25
12
7
48
57.31
13.80
20200918
570,040
49,141
11.60
353,578
62.03
92
25
12
8
47
57.14
14.50
20200911
570,040
49,288
11.57
355,854
62.43
94
27
13
6
48
57.60
14.45
20200904
570,040
49,610
11.49
354,105
62.12
92
28
10
7
47
57.45
14.90
20200828
570,040
49,171
11.59
355,513
62.37
89
25
14
7
43
57.46
14.15
20200821
570,040
49,228
11.58
357,450
62.71
93
28
14
8
43
57.40
14.10
20200814
570,040
49,471
11.52
351,163
61.60
85
23
12
7
43
57.11
12.80
20200807
570,040
49,486
11.52
350,510
61.49
84
21
13
7
43
57.06
11.95
20200731
570,040
49,501
11.52
350,087
61.41
84
23
12
5
44
57.22
11.55
20200724
570,040
49,544
11.51
349,014
61.23
82
22
11
5
44
57.23
11.55
20200717
570,040
49,586
11.50
348,865
61.20
82
21
12
5
44
57.20
11.75
20200710
570,040
49,690
11.47
347,872
61.03
81
20
12
6
43
56.95
12.20
20200703
570,040
49,628
11.49
344,833
60.49
80
20
11
6
43
56.56
12.20
20200624
570,040
49,574
11.50
343,989
60.34
81
21
11
5
44
56.49
10.95
20200619
570,040
49,581
11.50
344,036
60.35
82
22
11
5
44
56.44
11.00
20200612
570,040
49,565
11.50
344,074
60.36
81
21
11
6
43
56.33
10.70
20200605
570,040
49,598
11.49
344,424
60.42
82
23
10
6
43
56.32
11.05
20200529
570,040
49,645
11.48
344,041
60.35
82
23
10
6
43
56.26
10.55
20200522
570,040
49,733
11.46
343,723
60.30
83
24
10
6
43
56.14
10.60
20200515
570,040
49,723
11.46
343,291
60.22
82
22
11
6
43
56.08
10.65
20200508
570,040
49,763
11.46
343,000
60.17
82
23
10
5
44
56.25
10.75
20200430
570,040
49,761
11.46
342,683
60.12
81
23
9
6
43
56.10
11.10
20200424
570,040
49,789
11.45
342,910
60.16
81
21
10
7
43
56.01
10.05
20200417
570,040
49,854
11.43
341,767
59.95
81
20
10
5
46
56.23
10.20
20200410
570,040
49,409
11.54
342,141
60.02
82
22
8
8
44
55.91
10.05
20200401
570,040
49,163
11.59
341,888
59.98
82
23
8
7
44
55.92
9.88
20200327
570,040
49,182
11.59
340,316
59.70
81
22
9
6
44
55.78
9.83
20200320
571,834
49,145
11.64
341,302
59.69
81
22
9
6
44
55.76
9.88
20200313
571,834
49,390
11.58
338,575
59.21
84
24
10
6
44
55.04
9.99
20200306
571,834
49,385
11.58
337,566
59.03
83
22
12
5
44
54.98
10.55
20200227
571,834
49,370
11.58
336,611
58.87
81
23
8
6
44
54.97
10.80
20200221
571,834
49,306
11.60
337,231
58.97
82
23
9
6
44
54.97
11.00
20200214
571,834
49,227
11.62
337,119
58.95
82
23
9
6
44
54.96
11.05
20200207
571,834
49,200
11.62
336,550
58.85
80
20
10
6
44
54.96
10.80
20200131
571,834
49,178
11.63
337,871
59.09
82
21
10
6
45
55.18
11.20
20200120
571,834
49,191
11.62
337,890
59.09
82
21
10
6
45
55.16
11.80
20200117
571,834
49,213
11.62
337,812
59.08
82
22
9
6
45
55.17
11.90
20200110
571,834
49,229
11.62
337,644
59.05
82
22
9
6
45
55.16
12.05
20200103
571,834
49,276
11.60
338,469
59.19
84
23
10
7
44
54.97
12.55
20191227
571,834
49,368
11.58
337,266
58.98
82
21
10
6
45
55.05
12.40
20191220
571,834
49,439
11.57
337,700
59.06
84
22
10
8
44
54.74
12.60
20191213
571,834
49,576
11.53
336,821
58.90
83
22
11
7
43
54.55
12.60
20191206
571,834
49,682
11.51
336,349
58.82
84
22
12
7
43
54.42
12.60
20191129
571,834
49,761
11.49
334,808
58.55
81
18
11
9
43
54.29
12.20
20191122
571,834
49,930
11.45
334,342
58.47
83
20
13
8
42
53.93
12.05
20191115
571,834
49,962
11.45
334,316
58.46
83
20
12
9
42
53.88
11.35
20191108
571,834
50,041
11.43
334,452
58.49
84
23
9
11
41
53.68
11.60
20191101
571,834
50,129
11.41
334,197
58.44
84
23
9
12
40
53.51
11.70
20191025
571,834
50,176
11.40
333,054
58.24
84
24
11
9
40
53.41
11.70
20191018
571,834
50,177
11.40
334,040
58.42
85
24
11
9
41
53.60
11.40
20191009
571,834
50,262
11.38
333,590
58.34
84
23
11
9
41
53.58
11.70
20191004
571,834
50,276
11.37
333,489
58.32
84
23
11
9
41
53.58
11.75
20190927
571,834
50,302
11.37
332,984
58.23
84
23
11
9
41
53.46
11.75
20190920
571,834
50,370
11.35
332,608
58.17
84
24
10
9
41
53.40
11.85
20190912
571,834
50,397
11.35
333,207
58.27
85
24
10
10
41
53.34
12.10
20190906
571,834
50,539
11.31
333,618
58.34
85
24
10
8
43
53.73
12.25
20190830
571,834
50,618
11.30
333,515
58.32
85
23
10
9
43
53.70
11.65
20190823
575,062
50,727
11.34
336,030
58.43
83
22
9
9
43
54.00
11.75
20190816
575,062
50,853
11.31
335,827
58.40
82
21
9
9
43
54.02
11.80
20190808
575,062
51,775
11.11
335,796
58.39
85
21
13
7
44
53.86
11.85
20190802
530,062
49,649
10.68
304,590
57.46
68
19
6
10
33
53.12
12.15
20190726
530,062
49,500
10.71
304,842
57.51
70
18
7
11
34
52.94
12.60
20190719
530,062
49,307
10.75
303,749
57.30
70
17
9
9
35
52.92
12.95
20190712
530,062
49,213
10.77
305,618
57.66
73
19
9
9
36
53.07
12.65
20190705
530,062
49,116
10.79
306,736
57.87
74
20
9
9
36
53.17
13.60
20190628
530,062
49,049
10.81
304,550
57.46
73
19
8
9
37
53.02
13.15
20190621
530,062
49,115
10.79
305,048
57.55
74
19
8
11
36
52.79
13.40
20190614
530,062
49,213
10.77
305,264
57.59
76
21
8
11
36
52.65
13.20
20190606
530,062
49,318
10.75
304,016
57.35
77
22
8
12
35
52.15
13.35
20190531
530,062
49,442
10.72
302,521
57.07
75
20
7
13
35
52.06
13.50
20190524
530,062
49,551
10.70
302,377
57.05
75
18
9
13
35
51.97
12.90
20190517
530,062
49,642
10.68
302,595
57.09
76
18
9
14
35
51.84
12.70
20190510
530,062
49,578
10.69
302,954
57.15
76
18
10
14
34
51.76
12.95
20190503
530,062
49,591
10.69
304,008
57.35
76
16
11
14
35
52.05
13.80
20190426
530,062
49,622
10.68
304,229
57.39
75
15
9
17
34
51.92
13.90
20190419
530,062
49,629
10.68
305,989
57.73
80
19
10
17
34
51.79
13.85
20190412
530,062
48,780
10.87
309,712
58.43
78
16
13
14
35
52.88
14.15
20190403
530,062
47,976
11.05
309,073
58.31
80
21
12
12
35
52.77
13.90
20190329
530,062
47,224
11.22
309,261
58.34
79
19
13
13
34
52.67
13.80
20190322
530,062
47,210
11.23
308,425
58.19
78
20
12
12
34
52.66
14.30
20190315
530,062
47,227
11.22
308,476
58.20
78
20
14
11
33
52.58
13.85
20190308
530,062
47,222
11.22
309,351
58.36
79
21
14
11
33
52.68
14.20
20190227
530,062
46,865
11.31
310,276
58.54
78
20
11
13
34
52.99
14.35
20190222
530,062
46,897
11.30
309,610
58.41
77
21
9
12
35
53.16
13.80
20190215
530,062
46,945
11.29
310,962
58.67
80
23
10
12
35
53.19
13.70
20190130
530,062
46,960
11.29
309,628
58.41
77
19
12
12
34
53.03
13.40
20190125
530,062
47,001
11.28
310,873
58.65
79
21
11
13
34
52.99
13.40
20190118
530,062
47,045
11.27
310,905
58.65
79
22
10
13
34
52.95
13.30
20190111
530,062
47,105
11.25
311,474
58.76
80
23
9
13
35
53.14
13.60
20190104
530,062
47,148
11.24
312,036
58.87
81
24
9
13
35
53.19
13.65
20181228
530,062
47,170
11.24
312,288
58.92
80
23
9
14
34
53.18
14.05
20181222
530,062
46,712
11.35
313,188
59.09
78
19
8
14
37
53.89
14.85
20181214
530,062
46,715
11.35
313,329
59.11
79
21
8
13
37
53.90
14.80
20181207
530,062
47,015
11.27
310,925
58.66
77
20
11
11
35
53.48
14.10
20181130
530,062
46,796
11.33
311,409
58.75
78
21
10
12
35
53.43
13.15
20181123
530,062
46,846
11.31
311,449
58.76
79
22
9
12
36
53.48
13.00
20181116
530,062
46,909
11.30
311,191
58.71
79
22
8
14
35
53.27
12.90
20181109
530,062
46,952
11.29
311,387
58.75
80
22
10
13
35
53.22
13.15
20181102
530,062
47,011
11.28
310,764
58.63
80
23
10
12
35
53.16
13.25
20181026
530,062
47,059
11.26
310,587
58.59
79
22
9
14
34
53.02
12.75
20181019
530,062
46,937
11.29
311,763
58.82
82
25
10
13
34
53.03
14.40
20181012
530,062
47,009
11.28
311,906
58.84
82
25
12
11
34
53.07
14.15
20181005
530,062
47,074
11.26
311,356
58.74
81
24
11
12
34
53.08
15.40
20180928
530,062
46,995
11.28
312,662
58.99
83
25
11
12
35
53.18
15.70
20180921
530,062
47,059
11.26
311,585
58.78
81
22
11
12
36
53.32
15.50
20180914
530,062
46,945
11.29
312,860
59.02
83
24
11
12
36
53.38
15.95
20180907
530,062
47,060
11.26
312,365
58.93
82
23
11
12
36
53.38
15.30
20180831
530,062
46,913
11.30
313,712
59.18
83
25
8
12
38
53.81
15.95
20180824
530,062
46,893
11.30
313,880
59.22
83
25
9
12
37
53.71
15.35
20180817
530,062
46,976
11.28
313,586
59.16
83
24
11
12
36
53.51
15.25
20180810
530,062
46,888
11.30
314,105
59.26
80
21
10
12
37
53.90
17.35
20180803
530,062
46,715
11.35
314,921
59.41
80
19
13
10
38
54.21
17.65
20180727
530,062
46,622
11.37
317,459
59.89
82
20
12
11
39
54.62
19.10
20180720
530,062
46,647
11.36
317,108
59.82
81
20
12
12
37
54.31
19.45
20180713
530,062
46,840
11.32
318,175
60.03
85
26
11
11
37
54.24
19.45
20180706
530,062
46,801
11.33
318,043
60.00
88
28
14
10
36
53.91
19.00
20180629
530,062
47,099
11.25
314,126
59.26
85
29
11
10
35
53.40
19.90
20180622
530,062
46,738
11.34
316,335
59.68
86
30
8
11
37
53.94
20.10
20180615
530,062
46,540
11.39
317,002
59.80
87
29
11
12
35
53.60
19.80
20180608
530,062
45,994
11.52
320,030
60.38
84
26
12
14
32
53.90
21.15
20180601
530,062
46,215
11.47
319,330
60.24
84
24
14
13
33
54.07
20.30
20180525
530,062
46,093
11.50
318,804
60.14
82
25
12
11
34
54.34
19.65
20180518
530,062
44,641
11.87
322,107
60.77
79
21
10
11
37
55.61
20.20
20180511
530,062
43,828
12.09
321,954
60.74
86
27
12
13
34
54.61
17.65
20180504
530,062
44,216
11.99
319,969
60.36
84
29
10
12
33
54.38
16.50
20180427
530,062
44,497
11.91
319,700
60.31
83
28
10
13
32
54.24
17.00
20180420
530,062
42,876
12.36
324,571
61.23
87
28
11
15
33
54.71
17.70
20180413
530,062
42,066
12.60
325,138
61.34
88
27
13
15
33
54.70
15.85
20180403
530,062
41,964
12.63
324,449
61.21
89
35
9
13
32
54.66
15.60
20180331
530,062
41,906
12.65
324,804
61.28
89
35
8
14
32
54.67
14.30
20180323
530,062
41,829
12.67
323,689
61.07
87
33
9
11
34
55.07
13.60
20180316
530,062
41,705
12.71
323,202
60.97
86
32
9
11
34
55.05
14.25
20180309
530,062
41,670
12.72
322,728
60.88
85
31
9
11
34
55.04
14.10
20180302
534,821
41,613
12.85
328,062
61.34
86
31
10
11
34
55.44
13.90
20180223
534,821
41,582
12.86
328,268
61.38
86
31
10
11
34
55.43
14.10
20180214
534,821
41,594
12.86
328,283
61.38
86
31
10
11
34
55.43
20180209
534,821
41,596
12.86
327,810
61.29
85
30
10
11
34
55.41
13.45
20180202
534,821
41,645
12.84
327,313
61.20
85
31
9
12
33
55.19
14.70
20180126
534,821
41,681
12.83
327,066
61.15
84
28
10
13
33
55.18
15.10
20180119
534,821
41,748
12.81
326,912
61.13
84
30
8
13
33
55.15
15.05
20180112
534,821
41,914
12.76
326,233
61.00
83
27
10
12
34
55.29
15.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
15.80
18.60
18.95
15.60
3.25
16.74
101,131
-
2021-03
15.55
15.75
16.30
14.95
0.35
15.55
68,983
11.79
2021-02
14.15
15.40
15.75
13.90
1.15
14.77
22,590
3.86
2021-01
16.50
14.05
16.70
14.00
-2.30
15.06
44,882
7.67
2020-12
17.20
16.50
17.35
15.45
-0.60
16.21
99,940
17.08
2020-11
14.75
17.10
17.20
13.70
2.60
15.84
104,716
18.01
2020-10
14.50
14.60
15.55
14.40
0.20
15.03
30,027
5.27
2020-09
15.45
14.40
15.80
13.60
-0.95
14.72
66,367
11.64
2020-08
11.65
15.35
15.35
11.50
3.80
13.15
68,923
12.09
2020-07
11.60
11.55
13.00
11.15
0.45
11.97
33,248
5.83
2020-06
10.65
11.30
11.45
10.50
0.75
10.93
13,697
2.40
2020-05
11.10
10.55
11.15
9.99
-0.55
10.67
14,282
2.51
2020-04
9.80
11.10
11.20
9.72
1.34
10.19
16,570
2.91
2020-03
10.75
9.76
10.80
9.20
-1.04
10.06
27,697
4.86
2020-02
11.05
10.80
11.15
10.65
-0.40
10.89
8,922
1.56
2020-01
12.60
11.20
12.65
11.10
-1.40
11.95
8,013
1.40
2019-12
12.25
12.60
12.85
12.10
0.40
12.47
20,478
3.58
2019-11
11.70
12.20
12.40
11.10
0.50
11.72
18,614
3.26
2019-10
11.80
11.70
11.90
11.40
-0.05
11.70
10,590
1.85
2019-09
11.75
11.75
12.50
11.70
0.10
11.96
12,980
2.27
2019-08
12.25
11.65
12.35
11.60
-0.70
11.88
20,027
3.50
2019-07
13.30
12.35
13.90
12.15
-0.35
12.90
32,751
6.18
2019-06
13.30
13.15
13.65
13.10
-0.35
13.34
11,220
2.12
2019-05
13.70
13.50
13.95
12.10
-0.20
13.10
18,865
3.56
2019-04
14.00
13.70
14.55
13.60
-0.10
13.98
23,855
4.50
2019-03
14.35
13.80
14.70
13.70
-0.55
14.03
20,804
3.92
2019-02
13.60
14.35
14.45
13.40
0.95
13.79
13,546
2.56
2019-01
14.25
13.40
14.25
13.25
-0.65
13.54
9,970
1.88
2018-12
13.35
14.05
15.20
13.30
0.90
14.31
45,915
8.66
2018-11
13.10
13.15
13.55
12.60
0.25
13.10
12,174
2.30
2018-10
15.75
12.90
16.15
12.70
-2.60
14.28
31,230
5.89
2018-09
16.10
15.70
16.25
14.35
-0.25
15.39
24,360
4.60
2018-08
18.65
15.95
18.70
15.15
-2.70
16.36
43,850
8.27
2018-07
20.20
18.65
20.35
18.30
-0.85
19.24
49,977
9.43
2018-06
20.10
19.90
21.80
19.55
-0.20
20.22
129,154
24.37
2018-05
17.30
20.10
21.00
15.50
2.85
18.54
237,609
44.83
2018-04
14.60
17.25
18.80
14.45
2.95
16.27
141,349
26.67
2018-03
13.85
14.30
14.70
13.45
0.30
13.98
9,426
1.78
2018-02
14.75
14.00
14.85
13.15
-0.75
13.98
5,416
1.01
2018-01
14.60
14.75
16.20
14.50
0.15
15.15
27,785
5.20
2017-12
14.40
14.60
14.85
13.85
0.15
14.25
14,961
2.80
2017-11
13.75
14.45
14.75
13.60
0.70
14.17
23,650
4.42
2017-10
13.50
13.75
15.10
13.35
0.25
13.95
16,396
3.07
2017-09
13.05
13.50
14.20
12.95
0.45
13.23
9,942
2.20
2017-08
12.55
13.05
13.35
11.90
0.50
12.52
7,694
1.70
2017-07
12.80
12.55
13.45
12.50
0.15
12.80
6,457
1.43
2017-06
12.85
12.80
13.10
12.65
-0.05
12.90
5,372
1.19
2017-05
13.25
12.85
13.85
12.85
-0.05
13.24
8,023
1.78
2017-04
13.50
13.25
13.65
12.50
-0.30
13.00
5,143
1.14
2017-03
13.25
13.55
14.50
12.75
0.25
13.56
13,625
3.02
2017-02
12.80
13.30
13.45
12.55
0.50
12.83
5,946
1.32
2017-01
12.20
12.80
13.65
12.10
0.60
12.72
11,289
2.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
108.50▽-1.00
1303 南亞
90.20▽-0.90
1304 台聚
37.20△0.05
1305 華夏
43.85△0.35
1307 三芳
23.75△0.05
1308 亞聚
31.35△0.05
1309 台達化
49.90△0.25
1310 台苯
22.00▽-0.25
1312 國喬
31.40▽-0.45
1313 聯成
28.00△0.75
1314 中石化
14.95△0.35
1315 達新
75.30▽-0.40
1319 東陽
39.30▽-0.55
1321 大洋
39.95▽-0.55
1323 永裕
36.20▽-0.15
1324 地球
12.80±0.00
1325 恆大
90.90△0.10
1326 台化
93.00▽-1.80
1337 再生-KY
8.84△0.24
1339 昭輝
42.35△1.15
1340 勝悅-KY
12.80△0.45
1341 富林-KY
74.30▽-0.40
4306 炎洲
18.60△0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。