神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	570,040	49,628	11.49	344,833	60.49	80	20	11	6	43	56.56	12.20
20200624	570,040	49,574	11.50	343,989	60.34	81	21	11	5	44	56.49	10.95
20200619	570,040	49,581	11.50	344,036	60.35	82	22	11	5	44	56.44	11.00
20200612	570,040	49,565	11.50	344,074	60.36	81	21	11	6	43	56.33	10.70
20200605	570,040	49,598	11.49	344,424	60.42	82	23	10	6	43	56.32	11.05
20200529	570,040	49,645	11.48	344,041	60.35	82	23	10	6	43	56.26	10.55
20200522	570,040	49,733	11.46	343,723	60.30	83	24	10	6	43	56.14	10.60
20200515	570,040	49,723	11.46	343,291	60.22	82	22	11	6	43	56.08	10.65
20200508	570,040	49,763	11.46	343,000	60.17	82	23	10	5	44	56.25	10.75
20200430	570,040	49,761	11.46	342,683	60.12	81	23	9	6	43	56.10	11.10
20200424	570,040	49,789	11.45	342,910	60.16	81	21	10	7	43	56.01	10.05
20200417	570,040	49,854	11.43	341,767	59.95	81	20	10	5	46	56.23	10.20
20200410	570,040	49,409	11.54	342,141	60.02	82	22	8	8	44	55.91	10.05
20200401	570,040	49,163	11.59	341,888	59.98	82	23	8	7	44	55.92	9.88
20200327	570,040	49,182	11.59	340,316	59.70	81	22	9	6	44	55.78	9.83
20200320	571,834	49,145	11.64	341,302	59.69	81	22	9	6	44	55.76	9.88
20200313	571,834	49,390	11.58	338,575	59.21	84	24	10	6	44	55.04	9.99
20200306	571,834	49,385	11.58	337,566	59.03	83	22	12	5	44	54.98	10.55
20200227	571,834	49,370	11.58	336,611	58.87	81	23	8	6	44	54.97	10.80
20200221	571,834	49,306	11.60	337,231	58.97	82	23	9	6	44	54.97	11.00
20200214	571,834	49,227	11.62	337,119	58.95	82	23	9	6	44	54.96	11.05
20200207	571,834	49,200	11.62	336,550	58.85	80	20	10	6	44	54.96	10.80
20200131	571,834	49,178	11.63	337,871	59.09	82	21	10	6	45	55.18	11.20
20200120	571,834	49,191	11.62	337,890	59.09	82	21	10	6	45	55.16	11.80
20200117	571,834	49,213	11.62	337,812	59.08	82	22	9	6	45	55.17	11.90
20200110	571,834	49,229	11.62	337,644	59.05	82	22	9	6	45	55.16	12.05
20200103	571,834	49,276	11.60	338,469	59.19	84	23	10	7	44	54.97	12.55
20191227	571,834	49,368	11.58	337,266	58.98	82	21	10	6	45	55.05	12.40
20191220	571,834	49,439	11.57	337,700	59.06	84	22	10	8	44	54.74	12.60
20191213	571,834	49,576	11.53	336,821	58.90	83	22	11	7	43	54.55	12.60
20191206	571,834	49,682	11.51	336,349	58.82	84	22	12	7	43	54.42	12.60
20191129	571,834	49,761	11.49	334,808	58.55	81	18	11	9	43	54.29	12.20
20191122	571,834	49,930	11.45	334,342	58.47	83	20	13	8	42	53.93	12.05
20191115	571,834	49,962	11.45	334,316	58.46	83	20	12	9	42	53.88	11.35
20191108	571,834	50,041	11.43	334,452	58.49	84	23	9	11	41	53.68	11.60
20191101	571,834	50,129	11.41	334,197	58.44	84	23	9	12	40	53.51	11.70
20191025	571,834	50,176	11.40	333,054	58.24	84	24	11	9	40	53.41	11.70
20191018	571,834	50,177	11.40	334,040	58.42	85	24	11	9	41	53.60	11.40
20191009	571,834	50,262	11.38	333,590	58.34	84	23	11	9	41	53.58	11.70
20191004	571,834	50,276	11.37	333,489	58.32	84	23	11	9	41	53.58	11.75
20190927	571,834	50,302	11.37	332,984	58.23	84	23	11	9	41	53.46	11.75
20190920	571,834	50,370	11.35	332,608	58.17	84	24	10	9	41	53.40	11.85
20190912	571,834	50,397	11.35	333,207	58.27	85	24	10	10	41	53.34	12.10
20190906	571,834	50,539	11.31	333,618	58.34	85	24	10	8	43	53.73	12.25
20190830	571,834	50,618	11.30	333,515	58.32	85	23	10	9	43	53.70	11.65
20190823	575,062	50,727	11.34	336,030	58.43	83	22	9	9	43	54.00	11.75
20190816	575,062	50,853	11.31	335,827	58.40	82	21	9	9	43	54.02	11.80
20190808	575,062	51,775	11.11	335,796	58.39	85	21	13	7	44	53.86	11.85
20190802	530,062	49,649	10.68	304,590	57.46	68	19	6	10	33	53.12	12.15
20190726	530,062	49,500	10.71	304,842	57.51	70	18	7	11	34	52.94	12.60
20190719	530,062	49,307	10.75	303,749	57.30	70	17	9	9	35	52.92	12.95
20190712	530,062	49,213	10.77	305,618	57.66	73	19	9	9	36	53.07	12.65
20190705	530,062	49,116	10.79	306,736	57.87	74	20	9	9	36	53.17	13.60
20190628	530,062	49,049	10.81	304,550	57.46	73	19	8	9	37	53.02	13.15
20190621	530,062	49,115	10.79	305,048	57.55	74	19	8	11	36	52.79	13.40
20190614	530,062	49,213	10.77	305,264	57.59	76	21	8	11	36	52.65	13.20
20190606	530,062	49,318	10.75	304,016	57.35	77	22	8	12	35	52.15	13.35
20190531	530,062	49,442	10.72	302,521	57.07	75	20	7	13	35	52.06	13.50
20190524	530,062	49,551	10.70	302,377	57.05	75	18	9	13	35	51.97	12.90
20190517	530,062	49,642	10.68	302,595	57.09	76	18	9	14	35	51.84	12.70
20190510	530,062	49,578	10.69	302,954	57.15	76	18	10	14	34	51.76	12.95
20190503	530,062	49,591	10.69	304,008	57.35	76	16	11	14	35	52.05	13.80
20190426	530,062	49,622	10.68	304,229	57.39	75	15	9	17	34	51.92	13.90
20190419	530,062	49,629	10.68	305,989	57.73	80	19	10	17	34	51.79	13.85
20190412	530,062	48,780	10.87	309,712	58.43	78	16	13	14	35	52.88	14.15
20190403	530,062	47,976	11.05	309,073	58.31	80	21	12	12	35	52.77	13.90
20190329	530,062	47,224	11.22	309,261	58.34	79	19	13	13	34	52.67	13.80
20190322	530,062	47,210	11.23	308,425	58.19	78	20	12	12	34	52.66	14.30
20190315	530,062	47,227	11.22	308,476	58.20	78	20	14	11	33	52.58	13.85
20190308	530,062	47,222	11.22	309,351	58.36	79	21	14	11	33	52.68	14.20
20190227	530,062	46,865	11.31	310,276	58.54	78	20	11	13	34	52.99	14.35
20190222	530,062	46,897	11.30	309,610	58.41	77	21	9	12	35	53.16	13.80
20190215	530,062	46,945	11.29	310,962	58.67	80	23	10	12	35	53.19	13.70
20190130	530,062	46,960	11.29	309,628	58.41	77	19	12	12	34	53.03	13.40
20190125	530,062	47,001	11.28	310,873	58.65	79	21	11	13	34	52.99	13.40
20190118	530,062	47,045	11.27	310,905	58.65	79	22	10	13	34	52.95	13.30
20190111	530,062	47,105	11.25	311,474	58.76	80	23	9	13	35	53.14	13.60
20190104	530,062	47,148	11.24	312,036	58.87	81	24	9	13	35	53.19	13.65
20181228	530,062	47,170	11.24	312,288	58.92	80	23	9	14	34	53.18	14.05
20181222	530,062	46,712	11.35	313,188	59.09	78	19	8	14	37	53.89	14.85
20181214	530,062	46,715	11.35	313,329	59.11	79	21	8	13	37	53.90	14.80
20181207	530,062	47,015	11.27	310,925	58.66	77	20	11	11	35	53.48	14.10
20181130	530,062	46,796	11.33	311,409	58.75	78	21	10	12	35	53.43	13.15
20181123	530,062	46,846	11.31	311,449	58.76	79	22	9	12	36	53.48	13.00
20181116	530,062	46,909	11.30	311,191	58.71	79	22	8	14	35	53.27	12.90
20181109	530,062	46,952	11.29	311,387	58.75	80	22	10	13	35	53.22	13.15
20181102	530,062	47,011	11.28	310,764	58.63	80	23	10	12	35	53.16	13.25
20181026	530,062	47,059	11.26	310,587	58.59	79	22	9	14	34	53.02	12.75
20181019	530,062	46,937	11.29	311,763	58.82	82	25	10	13	34	53.03	14.40
20181012	530,062	47,009	11.28	311,906	58.84	82	25	12	11	34	53.07	14.15
20181005	530,062	47,074	11.26	311,356	58.74	81	24	11	12	34	53.08	15.40
20180928	530,062	46,995	11.28	312,662	58.99	83	25	11	12	35	53.18	15.70
20180921	530,062	47,059	11.26	311,585	58.78	81	22	11	12	36	53.32	15.50
20180914	530,062	46,945	11.29	312,860	59.02	83	24	11	12	36	53.38	15.95
20180907	530,062	47,060	11.26	312,365	58.93	82	23	11	12	36	53.38	15.30
20180831	530,062	46,913	11.30	313,712	59.18	83	25	8	12	38	53.81	15.95
20180824	530,062	46,893	11.30	313,880	59.22	83	25	9	12	37	53.71	15.35
20180817	530,062	46,976	11.28	313,586	59.16	83	24	11	12	36	53.51	15.25
20180810	530,062	46,888	11.30	314,105	59.26	80	21	10	12	37	53.90	17.35
20180803	530,062	46,715	11.35	314,921	59.41	80	19	13	10	38	54.21	17.65
20180727	530,062	46,622	11.37	317,459	59.89	82	20	12	11	39	54.62	19.10
20180720	530,062	46,647	11.36	317,108	59.82	81	20	12	12	37	54.31	19.45
20180713	530,062	46,840	11.32	318,175	60.03	85	26	11	11	37	54.24	19.45
20180706	530,062	46,801	11.33	318,043	60.00	88	28	14	10	36	53.91	19.00
20180629	530,062	47,099	11.25	314,126	59.26	85	29	11	10	35	53.40	19.90
20180622	530,062	46,738	11.34	316,335	59.68	86	30	8	11	37	53.94	20.10
20180615	530,062	46,540	11.39	317,002	59.80	87	29	11	12	35	53.60	19.80
20180608	530,062	45,994	11.52	320,030	60.38	84	26	12	14	32	53.90	21.15
20180601	530,062	46,215	11.47	319,330	60.24	84	24	14	13	33	54.07	20.30
20180525	530,062	46,093	11.50	318,804	60.14	82	25	12	11	34	54.34	19.65
20180518	530,062	44,641	11.87	322,107	60.77	79	21	10	11	37	55.61	20.20
20180511	530,062	43,828	12.09	321,954	60.74	86	27	12	13	34	54.61	17.65
20180504	530,062	44,216	11.99	319,969	60.36	84	29	10	12	33	54.38	16.50
20180427	530,062	44,497	11.91	319,700	60.31	83	28	10	13	32	54.24	17.00
20180420	530,062	42,876	12.36	324,571	61.23	87	28	11	15	33	54.71	17.70
20180413	530,062	42,066	12.60	325,138	61.34	88	27	13	15	33	54.70	15.85
20180403	530,062	41,964	12.63	324,449	61.21	89	35	9	13	32	54.66	15.60
20180331	530,062	41,906	12.65	324,804	61.28	89	35	8	14	32	54.67	14.30
20180323	530,062	41,829	12.67	323,689	61.07	87	33	9	11	34	55.07	13.60
20180316	530,062	41,705	12.71	323,202	60.97	86	32	9	11	34	55.05	14.25
20180309	530,062	41,670	12.72	322,728	60.88	85	31	9	11	34	55.04	14.10
20180302	534,821	41,613	12.85	328,062	61.34	86	31	10	11	34	55.44	13.90
20180223	534,821	41,582	12.86	328,268	61.38	86	31	10	11	34	55.43	14.10
20180214	534,821	41,594	12.86	328,283	61.38	86	31	10	11	34	55.43
20180209	534,821	41,596	12.86	327,810	61.29	85	30	10	11	34	55.41	13.45
20180202	534,821	41,645	12.84	327,313	61.20	85	31	9	12	33	55.19	14.70
20180126	534,821	41,681	12.83	327,066	61.15	84	28	10	13	33	55.18	15.10
20180119	534,821	41,748	12.81	326,912	61.13	84	30	8	13	33	55.15	15.05
20180112	534,821	41,914	12.76	326,233	61.00	83	27	10	12	34	55.29	15.80
20180105	534,821	41,922	12.76	324,389	60.65	83	29	8	12	34	54.98	14.85
20171229	534,821	42,000	12.73	324,405	60.66	84	29	9	12	34	54.87	14.60
20171222	534,821	42,025	12.73	323,428	60.47	85	28	10	12	35	54.69	14.55
20171215	534,821	42,055	12.72	322,843	60.36	84	27	10	13	34	54.50	14.10
20171208	534,821	42,110	12.70	323,170	60.43	86	28	11	12	35	54.51	14.00
20171201	534,821	42,209	12.67	323,837	60.55	88	30	11	12	35	54.45	14.25
20171124	534,821	42,338	12.63	322,079	60.22	88	30	10	12	36	54.24	14.50
20171117	534,821	42,436	12.60	322,522	60.30	87	29	9	12	37	54.56	14.40
20171110	534,821	42,562	12.57	321,755	60.16	86	30	9	11	36	54.46	13.75
20171103	534,821	42,693	12.53	322,016	60.21	86	31	9	12	34	54.26	13.85
20171027	534,821	42,905	12.47	320,770	59.98	83	27	12	10	34	54.25	13.90
20171020	451,284	29,578	15.26	282,863	62.68	73	24	9	11	29	56.53	14.50
20171013	451,284	29,632	15.23	281,961	62.48	72	23	9	11	29	56.44	13.90
20171006	451,284	29,605	15.24	281,934	62.47	72	22	9	12	29	56.33	13.45
20170930	451,284	29,633	15.23	282,366	62.57	73	23	9	11	30	56.55	13.50
20170922	451,284	29,626	15.23	282,535	62.61	73	22	10	10	31	56.72	13.30
20170915	451,284	29,655	15.22	282,825	62.67	74	22	11	11	30	56.44	13.05
20170908	451,284	29,709	15.19	282,325	62.56	74	23	10	11	30	56.36	13.10
20170901	451,284	29,768	15.16	282,138	62.52	74	23	10	11	30	56.35	13.10
20170825	451,284	29,818	15.13	280,934	62.25	72	22	10	10	30	56.34	13.15
20170818	451,284	29,871	15.11	280,506	62.16	70	21	9	10	30	56.48	12.30
20170811	451,284	29,908	15.09	279,848	62.01	69	20	9	10	30	56.48	12.00
20170804	451,284	29,967	15.06	280,141	62.08	71	21	10	10	30	56.33	12.45
20170728	451,284	29,985	15.05	279,570	61.95	70	20	10	10	30	56.33	12.55
20170721	451,284	30,007	15.04	279,459	61.93	70	20	10	10	30	56.31	12.70
20170714	451,284	30,050	15.02	278,771	61.77	70	20	10	11	29	55.94	13.00
20170707	451,284	30,021	15.03	278,982	61.82	69	20	9	9	31	56.52	13.15
20170630	451,284	30,032	15.03	278,752	61.77	69	20	10	8	31	56.50	12.80
20170623	451,284	30,095	15.00	277,762	61.55	68	18	11	8	31	56.39	12.90
20170616	451,284	30,132	14.98	277,440	61.48	68	19	10	8	31	56.33	12.90
20170609	451,284	30,089	15.00	277,241	61.43	68	19	10	8	31	56.28	12.90
20170603	451,284	30,096	14.99	276,467	61.26	67	18	10	8	31	56.20	12.95
20170526	451,284	30,097	14.99	276,588	61.29	67	18	10	8	31	56.21	13.00
20170519	451,284	30,122	14.98	275,938	61.15	67	17	12	7	31	56.01	13.00
20170512	451,284	30,177	14.95	275,570	61.06	67	16	11	9	31	55.79	13.50
20170505	451,284	30,256	14.92	273,662	60.64	65	14	13	8	30	55.47	13.45
20170428	451,284	30,303	14.89	273,469	60.60	65	15	12	8	30	55.46	13.25
20170421	451,284	30,259	14.91	273,619	60.63	66	17	11	8	30	55.48	12.90
20170414	451,284	30,081	15.00	272,996	60.49	64	16	10	8	30	55.53	12.65
20170407	451,284	29,503	15.30	273,346	60.57	65	17	10	8	30	55.53	13.50
20170331	451,284	29,415	15.34	273,898	60.69	66	17	11	8	30	55.52	13.55
20170324	451,284	29,338	15.38	273,809	60.67	66	17	10	9	30	55.47	14.10
20170317	451,284	29,250	15.43	274,147	60.75	67	17	10	11	29	55.24	14.15
20170310	451,284	28,897	15.62	273,759	60.66	67	19	9	9	30	55.49	13.10
20170303	451,284	28,706	15.72	273,616	60.63	66	18	9	9	30	55.54	12.85
20170224	451,284	28,563	15.80	273,613	60.63	66	18	9	9	30	55.54	13.30
20170218	451,284	28,397	15.89	274,442	60.81	68	20	10	8	30	55.51	12.70
20170210	451,284	28,272	15.96	274,696	60.87	68	18	12	8	30	55.51	12.85
20170203	451,284	28,233	15.98	275,256	60.99	69	19	12	8	30	55.51	12.75
20170126	451,284	28,213	16.00	275,194	60.98	69	19	12	8	30	55.51
20170120	451,284	28,214	16.00	274,738	60.88	70	20	11	9	30	55.27	13.30
20170113	451,284	28,255	15.97	273,398	60.58	71	21	10	9	31	54.98	12.75
20170106	451,284	28,276	15.96	272,262	60.33	71	21	9	10	31	54.67	12.35
20161230	451,284	28,287	15.95	271,622	60.19	71	21	9	10	31	54.53	12.20
20161223	451,284	28,298	15.95	270,538	59.95	71	21	9	10	31	54.29	11.95
20161216	451,284	28,328	15.93	269,634	59.75	72	22	9	10	31	53.99	12.05
20161209	451,284	28,327	15.93	268,645	59.53	71	21	9	10	31	53.88	11.95
20161202	451,284	28,283	15.96	267,977	59.38	71	21	10	10	30	53.56	11.90
20161125	451,284	28,296	15.95	266,964	59.16	69	20	9	10	30	53.56	11.85
20161118	451,284	28,252	15.97	266,826	59.13	69	20	9	10	30	53.56	11.30
20161111	451,284	28,247	15.98	266,383	59.03	68	19	10	9	30	53.56	11.20
20161104	451,284	28,251	15.97	265,904	58.92	67	18	10	9	30	53.55	11.75
20161028	451,284	28,254	15.97	265,944	58.93	67	18	11	8	30	53.55	12.00
20161021	451,284	28,242	15.98	266,465	59.05	68	19	11	7	31	53.77	12.10
20161014	451,284	28,241	15.98	266,358	59.02	68	19	11	7	31	53.75	11.90
20161007	451,284	28,241	15.98	267,241	59.22	70	21	11	8	30	53.51	12.10
20160930	451,284	28,261	15.97	267,121	59.19	70	21	12	7	30	53.50	12.15
20160923	451,284	28,272	15.96	267,279	59.23	70	20	13	7	30	53.50	12.30
20160914	451,284	28,275	15.96	267,149	59.20	70	20	13	7	30	53.49	12.20
20160910	451,284	28,252	15.97	267,618	59.30	71	20	14	7	30	53.46	12.30
20160902	451,284	28,278	15.96	267,459	59.27	72	21	14	7	30	53.34	12.20
20160826	451,284	28,099	16.06	267,364	59.25	72	20	14	8	30	53.26	12.45
20160819	451,284	28,060	16.08	266,746	59.11	70	18	13	8	31	53.43	12.70
20160812	451,284	28,063	16.08	266,456	59.04	70	18	13	7	32	53.56	12.70
20160805	451,284	28,066	16.08	266,319	59.01	70	18	13	7	32	53.53	13.20
20160729	451,284	28,065	16.08	266,203	58.99	70	18	13	7	32	53.50	13.70
20160722	451,284	28,091	16.07	265,877	58.92	69	16	13	8	32	53.45	13.70
20160715	451,284	28,115	16.05	265,439	58.82	69	16	13	8	32	53.36	13.80
20160707	451,284	28,151	16.03	264,822	58.68	69	16	13	8	32	53.21	13.75
20160701	451,284	28,153	16.03	264,487	58.61	69	16	13	8	32	53.13	14.00
20160624	451,284	28,180	16.01	263,944	58.49	69	15	14	8	32	52.99	13.90
20160617	451,284	28,210	16.00	263,764	58.45	70	17	13	8	32	52.86	13.75
20160608	451,284	28,208	16.00	263,533	58.40	70	17	13	8	32	52.80	13.70
20160604	451,284	28,212	16.00	263,497	58.39	70	17	13	8	32	52.80	13.60
20160527	451,284	28,246	15.98	262,790	58.23	70	16	14	8	32	52.63	13.70
20160520	451,284	28,273	15.96	262,498	58.17	70	17	13	8	32	52.59	13.40
20160513	451,284	28,316	15.94	261,455	57.94	69	16	13	8	32	52.45	13.30
20160506	451,284	28,354	15.92	261,373	57.92	69	16	13	8	32	52.44	13.55
20160429	451,284	28,428	15.87	260,689	57.77	69	16	12	9	32	52.28	13.75
20160422	451,284	27,989	16.12	260,396	57.70	70	16	13	9	32	52.10	13.65
20160415	451,284	27,090	16.66	259,112	57.42	69	15	13	9	32	51.92	13.70
20160408	451,284	24,787	18.21	257,388	57.03	69	16	11	10	32	51.55	13.65
20160401	451,284	24,704	18.27	257,352	57.03	70	17	10	11	32	51.39	13.95
20160325	451,284	24,704	18.27	255,755	56.67	69	17	10	10	32	51.18	13.60
20160318	451,284	24,614	18.33	255,906	56.71	70	18	10	9	33	51.37	13.40
20160311	451,284	24,523	18.40	255,428	56.60	70	17	11	9	33	51.25	13.10
20160304	451,284	24,293	18.58	255,532	56.62	70	17	11	9	33	51.24	12.80
20160226	451,284	24,114	18.71	255,775	56.68	71	19	10	9	33	51.23	12.40
20160219	451,284	23,892	18.89	255,738	56.67	73	22	10	9	32	50.94	11.90
20160205	451,284	23,753	19.00	256,068	56.74	74	23	10	9	32	50.90
20160130	451,284	23,738	19.01	255,402	56.59	72	20	10	10	32	50.87	11.80
20160122	451,284	23,634	19.09	254,559	56.41	72	19	12	9	32	50.67	11.70
20160115	451,284	23,611	19.11	253,607	56.20	72	18	13	9	32	50.49	11.75
20160108	451,284	23,610	19.11	253,847	56.25	75	22	12	9	32	50.26	11.80
20151231	459,002	23,649	19.41	260,375	56.73	76	22	13	8	33	50.85	11.90
20151225	459,002	23,625	19.43	260,230	56.69	77	22	14	8	33	50.71	11.95
20151218	459,002	23,623	19.43	259,094	56.45	77	22	14	8	33	50.45	12.00
20151211	510,275	26,286	19.41	291,211	57.07	85	23	18	8	36	51.04
20151204	510,275	26,286	19.41	291,211	57.07	85	23	18	8	36	51.04
20151127	510,275	26,312	19.39	293,256	57.47	87	28	16	6	37	51.56	12.85
20151120	510,275	26,538	19.23	292,500	57.32	87	27	15	10	35	50.98	13.95
20151113	510,275	26,639	19.16	290,005	56.83	85	24	15	9	37	50.99	14.15
20151106	510,275	26,531	19.23	286,636	56.17	85	21	20	10	34	49.64	12.40
20151030	510,275	26,555	19.22	287,465	56.34	87	24	19	9	35	49.81	12.00
20151023	510,275	26,567	19.21	287,597	56.36	87	23	19	10	35	49.80	12.60
20151016	510,275	26,586	19.19	287,262	56.30	86	24	16	9	37	50.22	12.65
20151008	510,275	26,595	19.19	287,075	56.26	87	25	17	9	36	50.00	12.35
20151002	510,275	26,615	19.17	286,631	56.17	86	24	18	9	35	49.89	12.60
20150925	510,275	26,629	19.16	286,857	56.22	87	25	18	9	35	49.81	12.45
20150918	510,275	26,661	19.14	286,380	56.12	87	24	19	9	35	49.71	12.75
20150911	510,275	26,674	19.13	285,570	55.96	85	22	18	10	35	49.71	12.80
20150904	510,275	26,739	19.08	284,943	55.84	87	24	19	9	35	49.45	13.15
20150828	510,275	26,784	19.05	283,607	55.58	87	23	19	9	36	49.27	12.90
20150821	510,275	26,845	19.01	281,181	55.10	87	21	22	7	37	48.88	12.15
20150814	510,275	26,848	19.01	280,085	54.89	87	22	23	7	35	48.45	11.80
20150807	510,275	26,871	18.99	279,194	54.71	86	23	21	7	35	48.40	11.75
20150731	510,275	26,933	18.95	277,965	54.47	85	23	20	7	35	48.31	11.40
20150724	510,275	26,987	18.91	278,659	54.61	87	24	19	8	36	48.39	11.85
20150717	510,275	27,038	18.87	276,880	54.26	86	24	20	6	36	48.17	12.20
20150709	510,275	27,079	18.84	275,273	53.95	85	23	19	6	37	48.12	12.20
20150703	512,725	27,123	18.90	277,509	54.12	86	23	20	5	38	48.34	12.50
20150626	512,725	27,160	18.88	277,031	54.03	87	24	21	6	36	47.85	12.85
20150618	512,725	27,189	18.86	276,891	54.00	87	24	21	6	36	47.83	12.95
20150612	512,725	27,231	18.83	275,935	53.82	87	24	20	7	36	47.61	13.05
20150605	512,725	27,326	18.76	274,178	53.47	87	24	21	6	36	47.26	14.05
20150529	512,725	27,390	18.72	272,916	53.23	91	27	21	8	35	46.49	14.90
20150522	512,725	27,463	18.67	272,460	53.14	93	28	21	7	37	46.48	14.50
20150515	512,725	27,432	18.69	270,403	52.74	92	29	18	8	37	46.14	14.80
20150508	512,725	27,478	18.66	269,382	52.54	92	29	18	8	37	45.98	15.15
20150430	512,725	27,553	18.61	268,094	52.29	89	26	19	8	36	45.87	15.05
2015-03	512,725	26,732	19.18	268,550	52.38	91	30	14	13	34	45.26	15.10
2015-02	512,725	26,355	19.45	265,829	51.85	86	27	16	10	33	45.27	15.25
2015-01	512,725	26,199	19.57	267,884	52.25	87	27	17	8	35	45.95	15.85
2014-12	512,725	26,118	19.63	270,130	52.69	90	29	19	9	33	45.78	16.35
2014-11	512,725	25,927	19.78	270,228	52.70	88	29	17	7	35	46.41	15.20
2014-10	512,725	26,021	19.70	269,926	52.65	89	27	18	8	36	46.26	16.30
2014-09	512,725	25,379	20.20	290,532	56.66	83	24	16	11	32	50.24	16.90
2014-08	466,434	25,391	18.37	244,209	52.36	81	24	16	8	33	45.88	17.65
2014-07	466,428	25,053	18.62	247,064	52.97	87	29	19	6	33	45.99	21.10
2014-06	466,417	25,204	18.51	247,579	53.08	89	32	18	8	31	45.47	20.80
2014-05	466,406	25,241	18.48	249,185	53.43	92	35	18	8	31	45.45
2014-04	466,406	25,084	18.59	253,000	54.24	97	35	16	13	33	45.73	21.95
2014-03	464,984	25,076	18.54	249,982	53.76	92	31	17	10	34	46.01	22.80
2014-02	460,307	24,533	18.76	252,246	54.80	86	25	15	11	35	47.73	22.65
2014-01	453,263	23,924	18.95	250,606	55.29	85	28	15	7	35	48.45	22.55
2013-12	450,683	24,138	18.67	249,281	55.31	87	30	14	8	35	48.20	22.40
2013-11	450,100	24,016	18.74	248,333	55.17	85	30	11	9	35	48.25	21.40
2013-10	448,541	24,211	18.53	249,397	55.60	87	32	13	6	36	48.75	22.40
2013-09	404,484	22,327	18.12	226,362	55.96	75	24	11	7	33	49.55	22.80
2013-08	404,327	22,106	18.29	224,651	55.56	74	24	11	6	33	49.37	23.40
2013-07	398,552	22,168	17.98	219,494	55.07	69	22	11	4	32	49.52	23.20
2013-06	396,123	21,660	18.29	222,799	56.24	72	22	13	4	33	50.26	20.80
2013-05	396,123	21,544	18.39	223,253	56.36	73	22	14	6	31	49.68	20.75
2013-04	396,123	21,792	18.18	224,386	56.65	76	23	15	7	31	49.54	20.00
2013-03	395,970	21,026	18.83	225,077	56.84	78	25	16	6	31	49.52	20.25
2013-02	395,705	21,026	18.82	223,318	56.44	76	23	16	6	31	49.34	19.50
2013-01	395,593	21,012	18.83	223,478	56.49	76	24	15	6	31	49.44	19.10
2012-12	395,593	21,128	18.72	225,714	57.06	77	24	15	8	30	49.64	18.90
2012-11	362,593	20,161	17.98	205,680	56.72	67	22	10	4	31	51.01	19.10
2012-10	362,593	19,795	18.32	208,410	57.48	72	25	12	4	31	51.00	19.90
2012-09	301,984	18,940	15.94	169,874	56.25	57	22	3	6	26	50.01	23.50
2012-08	301,666	17,483	17.25	171,798	56.95	58	22	3	5	28	50.99	28.40
2012-07	301,330	17,313	17.40	168,567	55.94	53	14	5	8	26	49.88	27.70
2012-06	298,665	17,127	17.44	169,510	56.76	54	16	4	8	26	50.60	27.75
2012-05	297,726	16,951	17.56	171,072	57.46	56	18	4	6	28	51.51	27.35
2012-04	297,726	16,747	17.78	170,815	57.37	57	18	6	4	29	51.68	29.00
2012-03	297,612	15,858	18.77	175,513	58.97	62	23	9	1	29	52.70	29.05
2012-02	296,934	16,029	18.52	174,510	58.77	61	21	7	4	29	52.27	27.05
2012-01	296,569	15,786	18.79	176,455	59.50	64	21	10	2	31	52.91	26.20
2011-12	296,569	15,813	18.75	176,632	59.56	66	22	11	4	29	52.01	22.70
2011-11	281,899	14,750	19.11	167,659	59.47	64	20	10	4	30	52.11	24.60
2011-10	281,079	14,947	18.81	165,577	58.91	68	19	8	8	33	50.92	26.30
2011-09	280,571	14,818	18.93	166,656	59.40	69	18	9	9	33	51.09	26.65
2011-08	280,408	14,786	18.96	166,599	59.41	68	16	10	7	35	51.82	29.05
2011-07	279,645	14,630	19.11	166,993	59.72	69	19	11	3	36	52.57	30.35
2011-06	279,208	15,731	17.75	160,208	57.38	67	23	8	1	35	51.02	27.70
2011-05	279,186	15,288	18.26	164,566	58.95	68	19	11	2	36	52.12	29.25
2011-04	279,186	15,041	18.56	161,813	57.96	66	17	8	2	39	52.08	28.50
2011-03	277,703	14,352	19.35	173,182	62.36	76	19	13	8	36	53.22	29.30
2011-02	276,264	15,235	18.13	156,619	56.69	63	16	13	3	31	49.31	29.30
2011-01	275,642	15,418	17.88	154,599	56.09	65	21	7	5	32	48.84
2010-12	273,863	14,659	18.68	159,818	58.36	65	16	12	4	33	51.14	29.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	11.60	12.20	12.50	11.60	0.90	12.15	9,070	-
2020-06	10.65	11.30	11.45	10.50	0.75	10.93	13,697	2.40
2020-05	11.10	10.55	11.15	9.99	-0.55	10.67	14,282	2.51
2020-04	9.80	11.10	11.20	9.72	1.34	10.19	16,570	2.91
2020-03	10.75	9.76	10.80	9.20	-1.04	10.06	27,697	4.86
2020-02	11.05	10.80	11.15	10.65	-0.40	10.89	8,922	1.56
2020-01	12.60	11.20	12.65	11.10	-1.40	11.95	8,013	1.40
2019-12	12.25	12.60	12.85	12.10	0.40	12.47	20,478	3.58
2019-11	11.70	12.20	12.40	11.10	0.50	11.72	18,614	3.26
2019-10	11.80	11.70	11.90	11.40	-0.05	11.70	10,590	1.85
2019-09	11.75	11.75	12.50	11.70	0.10	11.96	12,980	2.27
2019-08	12.25	11.65	12.35	11.60	-0.70	11.88	20,027	3.50
2019-07	13.30	12.35	13.90	12.15	-0.35	12.90	32,751	6.18
2019-06	13.30	13.15	13.65	13.10	-0.35	13.34	11,220	2.12
2019-05	13.70	13.50	13.95	12.10	-0.20	13.10	18,865	3.56
2019-04	14.00	13.70	14.55	13.60	-0.10	13.98	23,855	4.50
2019-03	14.35	13.80	14.70	13.70	-0.55	14.03	20,804	3.92
2019-02	13.60	14.35	14.45	13.40	0.95	13.79	13,546	2.56
2019-01	14.25	13.40	14.25	13.25	-0.65	13.54	9,970	1.88
2018-12	13.35	14.05	15.20	13.30	0.90	14.31	45,915	8.66
2018-11	13.10	13.15	13.55	12.60	0.25	13.10	12,174	2.30
2018-10	15.75	12.90	16.15	12.70	-2.60	14.28	31,230	5.89
2018-09	16.10	15.70	16.25	14.35	-0.25	15.39	24,360	4.60
2018-08	18.65	15.95	18.70	15.15	-2.70	16.36	43,850	8.27
2018-07	20.20	18.65	20.35	18.30	-0.85	19.24	49,977	9.43
2018-06	20.10	19.90	21.80	19.55	-0.20	20.22	129,154	24.37
2018-05	17.30	20.10	21.00	15.50	2.85	18.54	237,609	44.83
2018-04	14.60	17.25	18.80	14.45	2.95	16.27	141,349	26.67
2018-03	13.85	14.30	14.70	13.45	0.30	13.98	9,426	1.78
2018-02	14.75	14.00	14.85	13.15	-0.75	13.98	5,416	1.01
2018-01	14.60	14.75	16.20	14.50	0.15	15.15	27,785	5.20
2017-12	14.40	14.60	14.85	13.85	0.15	14.25	14,961	2.80
2017-11	13.75	14.45	14.75	13.60	0.70	14.17	23,650	4.42
2017-10	13.50	13.75	15.10	13.35	0.25	13.95	16,396	3.07
2017-09	13.05	13.50	14.20	12.95	0.45	13.23	9,942	2.20
2017-08	12.55	13.05	13.35	11.90	0.50	12.52	7,694	1.70
2017-07	12.80	12.55	13.45	12.50	0.15	12.80	6,457	1.43
2017-06	12.85	12.80	13.10	12.65	-0.05	12.90	5,372	1.19
2017-05	13.25	12.85	13.85	12.85	-0.05	13.24	8,023	1.78
2017-04	13.50	13.25	13.65	12.50	-0.30	13.00	5,143	1.14
2017-03	13.25	13.55	14.50	12.75	0.25	13.56	13,625	3.02
2017-02	12.80	13.30	13.45	12.55	0.50	12.83	5,946	1.32
2017-01	12.20	12.80	13.65	12.10	0.60	12.72	11,289	2.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平