神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	240,000	50,289	4.77	216,204	90.09	50	7	4	4	35	85.97	40.45
20250627	240,000	50,267	4.77	216,205	90.09	50	7	4	4	35	85.96	40.45
20250620	240,000	50,251	4.78	216,136	90.06	50	7	4	4	35	85.93	38.65
20250613	240,000	50,212	4.78	216,114	90.05	50	7	4	4	35	85.92	38.55
20250606	240,000	50,214	4.78	216,098	90.04	50	7	4	4	35	85.91	38.55
20250529	240,000	50,165	4.78	216,099	90.04	50	7	4	4	35	85.91	40.05
20250523	240,000	50,180	4.78	216,075	90.03	50	7	4	4	35	85.90	40.90
20250516	240,000	50,220	4.78	216,078	90.03	50	7	4	4	35	85.90	41.20
20250509	240,000	50,297	4.77	216,441	90.18	51	8	5	3	35	85.89	40.90
20250502	240,000	50,412	4.76	216,420	90.17	51	8	5	4	34	85.46	38.70
20250425	240,000	50,574	4.75	216,779	90.32	52	9	5	4	34	85.44	38.60
20250418	240,000	49,441	4.85	216,798	90.33	52	9	5	5	33	85.01	38.80
20250411	240,000	49,062	4.89	216,680	90.28	52	9	6	4	33	85.01	39.00
20250402	240,000	48,650	4.93	216,551	90.23	52	9	7	3	33	85.01	37.70
20250328	240,000	48,238	4.98	216,528	90.22	52	9	7	3	33	85.00	38.30
20250321	240,000	47,811	5.02	216,487	90.20	52	9	7	3	33	85.00	38.50
20250314	240,000	47,395	5.06	216,446	90.19	52	9	7	3	33	85.00	37.80
20250307	240,000	46,936	5.11	216,344	90.14	52	10	6	3	33	84.98	37.20
20250227	240,000	46,405	5.17	216,754	90.31	53	11	6	3	33	84.97	37.80
20250221	240,000	45,888	5.23	216,922	90.38	53	10	6	4	33	84.97	37.30
20250214	240,000	45,267	5.30	217,088	90.45	53	10	5	5	33	84.97	36.75
20250207	240,000	44,801	5.36	217,104	90.46	53	10	5	4	34	85.39	36.45
20250122	240,000	44,525	5.39	217,149	90.48	53	10	6	3	34	85.41	37.30
20250117	240,000	44,364	5.41	217,179	90.49	53	10	6	3	34	85.42	37.45
20250110	240,000	44,186	5.43	217,212	90.51	53	10	6	3	34	85.44	37.95
20250103	240,000	44,122	5.44	217,232	90.51	53	10	6	3	34	85.46	38.95
20241227	240,000	44,062	5.45	217,217	90.51	53	10	6	3	34	85.45	40.70
20241220	240,000	44,005	5.45	217,193	90.50	53	10	6	3	34	85.45	39.60
20241213	240,000	43,919	5.46	217,194	90.50	53	10	6	3	34	85.46	40.90
20241206	240,000	43,838	5.47	217,313	90.55	53	10	6	3	34	85.53	42.00
20241129	240,000	43,745	5.49	217,374	90.57	53	11	5	3	34	85.59	42.20
20241122	240,000	43,693	5.49	217,410	90.59	53	11	5	3	34	85.62	43.85
20241115	240,000	43,635	5.50	217,423	90.59	53	11	5	3	34	85.63	43.75
20241108	240,000	43,580	5.51	217,019	90.42	52	10	5	3	34	85.67	47.10
20241101	240,000	43,552	5.51	217,033	90.43	52	10	5	3	34	85.67	49.00
20241025	240,000	43,499	5.52	217,030	90.43	52	10	5	3	34	85.67	48.25
20241018	240,000	43,474	5.52	217,027	90.43	52	10	5	3	34	85.67	49.55
20241011	240,000	43,459	5.52	217,023	90.43	52	10	5	3	34	85.67	48.50
20241004	240,000	43,400	5.53	217,062	90.44	52	10	5	3	34	85.69	48.60
20240927	240,000	43,357	5.54	217,100	90.46	52	10	5	3	34	85.70	50.50
20240920	240,000	43,332	5.54	217,186	90.49	52	10	5	3	34	85.73	50.40
20240913	240,000	43,299	5.54	217,196	90.50	52	10	5	3	34	85.74	48.80
20240906	240,000	43,229	5.55	217,194	90.50	52	10	5	3	34	85.74	49.95
20240830	240,000	43,184	5.56	217,190	90.50	52	10	5	3	34	85.74	53.30
20240823	240,000	43,150	5.56	217,191	90.50	52	10	5	3	34	85.74	54.60
20240816	240,000	43,152	5.56	217,192	90.50	52	10	5	3	34	85.74	52.80
20240809	240,000	43,135	5.56	217,197	90.50	52	10	5	3	34	85.74	53.50
20240802	240,000	43,040	5.58	217,194	90.50	52	10	5	3	34	85.73	52.40
20240726	240,000	42,993	5.58	217,200	90.50	52	10	5	3	34	85.73	53.70
20240719	240,000	42,999	5.58	217,209	90.50	52	10	5	3	34	85.73	51.50
20240712	240,000	42,972	5.59	217,218	90.51	52	10	5	3	34	85.74	52.00
20240705	240,000	42,985	5.58	217,232	90.51	52	10	5	3	34	85.74
20240628	240,000	43,015	5.58	217,244	90.52	52	10	5	3	34	85.74	52.30
20240621	240,000	43,038	5.58	217,676	90.70	53	11	5	3	34	85.74	52.00
20240614	240,000	43,094	5.57	217,797	90.75	53	11	5	3	34	85.74	49.70
20240607	240,000	43,088	5.57	217,805	90.75	53	11	5	3	34	85.74	49.70
20240531	240,000	43,051	5.57	217,801	90.75	53	11	5	3	34	85.74	50.50
20240524	240,000	43,018	5.58	217,802	90.75	53	11	5	3	34	85.74
20240517	240,000	43,032	5.58	217,809	90.75	53	11	5	3	34	85.74	51.00
20240510	240,000	43,113	5.57	217,812	90.75	53	11	5	3	34	85.74	50.70
20240503	240,000	43,236	5.55	217,822	90.76	53	11	5	3	34	85.74	49.95
20240426	240,000	43,559	5.51	217,832	90.76	53	11	5	3	34	85.75	48.60
20240419	240,000	43,036	5.58	217,826	90.76	52	11	5	3	33	85.74	47.00
20240412	240,000	42,802	5.61	217,792	90.75	52	11	5	3	33	85.73	48.75
20240403	240,000	42,572	5.64	217,773	90.74	52	11	5	3	33	85.73
20240329	240,000	42,348	5.67	217,766	90.74	52	11	5	3	33	85.72	50.70
20240322	240,000	42,194	5.69	217,753	90.73	52	11	5	3	33	85.72	51.60
20240315	240,000	41,954	5.72	217,731	90.72	52	11	5	3	33	85.72	52.00
20240308	240,000	41,718	5.75	217,699	90.71	52	11	5	3	33	85.71	51.50
20240301	240,000	41,370	5.80	217,627	90.68	52	11	5	3	33	85.69	54.50
20240223	240,000	41,156	5.83	218,029	90.85	53	12	5	3	33	85.68	54.60
20240216	240,000	40,872	5.87	218,026	90.84	53	12	5	3	33	85.67	54.60
20240205	240,000	40,819	5.88	218,024	90.84	53	12	5	3	33	85.67	56.10
20240202	240,000	40,742	5.89	218,035	90.85	53	12	5	3	33	85.68	56.20
20240126	240,000	40,622	5.91	218,004	90.83	53	12	5	3	33	85.66	55.80
20240119	240,000	40,464	5.93	217,994	90.83	53	12	5	3	33	85.66	56.20
20240112	240,000	40,395	5.94	217,763	90.73	53	12	5	3	33	85.57	57.30
20240105	240,000	40,360	5.95	217,737	90.72	53	12	5	3	33	85.55	57.80
20231229	240,000	40,364	5.95	217,699	90.71	53	12	5	3	33	85.53	56.90
20231222	240,000	40,357	5.95	217,644	90.69	53	12	5	3	33	85.50	53.40
20231215	240,000	40,342	5.95	217,634	90.68	53	12	5	3	33	85.48	53.40
20231208	240,000	40,346	5.95	217,540	90.64	53	12	5	3	33	85.44	51.30
20231201	240,000	40,329	5.95	217,521	90.63	53	12	5	3	33	85.43	50.80
20231124	240,000	40,347	5.95	217,402	90.58	53	12	5	3	33	85.42	49.25
20231117	240,000	40,363	5.95	216,561	90.23	51	10	5	3	33	85.41	47.50
20231110	240,000	40,382	5.94	216,589	90.25	51	10	5	3	33	85.40	43.20
20231103	240,000	40,379	5.94	216,665	90.28	51	9	6	3	33	85.41	42.10
20231027	240,000	40,378	5.94	216,686	90.29	51	9	6	3	33	85.41	42.10
20231020	240,000	40,366	5.95	216,661	90.28	51	9	6	3	33	85.39	43.25
20231013	240,000	40,354	5.95	216,660	90.28	51	9	6	3	33	85.38	41.90
20231006	240,000	40,371	5.94	216,679	90.28	51	9	6	3	33	85.38	41.30
20230928	240,000	40,351	5.95	216,728	90.30	51	9	6	3	33	85.38	41.55
20230922	240,000	40,345	5.95	216,744	90.31	51	9	6	3	33	85.38	41.30
20230915	240,000	40,321	5.95	216,736	90.31	51	9	6	3	33	85.37	41.55
20230908	240,000	40,323	5.95	216,717	90.30	51	9	6	3	33	85.37	40.25
20230901	240,000	40,281	5.96	216,715	90.30	51	9	6	3	33	85.36	41.15
20230825	240,000	40,230	5.97	216,713	90.30	51	9	6	3	33	85.36	41.55
20230818	240,000	40,245	5.96	216,709	90.30	51	9	6	3	33	85.36	41.50
20230811	240,000	40,213	5.97	216,698	90.29	51	9	6	3	33	85.36	41.20
20230804	240,000	40,180	5.97	216,697	90.29	51	9	6	3	33	85.36	42.50
20230728	240,000	40,168	5.97	216,698	90.29	51	9	6	3	33	85.36	42.50
20230721	240,000	40,159	5.98	216,688	90.29	51	9	6	3	33	85.35	42.90
20230714	240,000	40,183	5.97	216,663	90.28	51	9	6	3	33	85.34	41.20
20230707	240,000	40,193	5.97	216,653	90.27	51	9	6	3	33	85.34	43.85
20230630	240,000	40,235	5.96	216,621	90.26	51	9	6	3	33	85.33	45.85
20230621	240,000	40,309	5.95	216,612	90.25	51	9	6	3	33	85.32	45.85
20230616	240,000	40,342	5.95	216,606	90.25	51	9	6	3	33	85.32	44.05
20230609	240,000	40,408	5.94	216,507	90.21	51	9	6	3	33	85.28	42.75
20230602	240,000	40,443	5.93	216,472	90.20	51	9	6	3	33	85.26	41.70
20230526	240,000	40,479	5.93	216,450	90.19	51	9	6	3	33	85.25	41.00
20230519	240,000	40,538	5.92	216,335	90.14	51	9	6	3	33	85.21	41.20
20230512	240,000	40,651	5.90	216,278	90.12	51	9	6	3	33	85.18	37.80
20230505	240,000	40,716	5.89	216,575	90.24	51	8	6	4	33	85.18	37.80
20230428	240,000	40,897	5.87	216,550	90.23	51	8	6	4	33	85.17	38.20
20230421	240,000	39,842	6.02	216,540	90.23	51	8	6	4	33	85.16	38.10
20230414	240,000	39,626	6.06	216,479	90.20	51	8	6	4	33	85.14	38.30
20230407	240,000	39,394	6.09	216,453	90.19	51	8	6	4	33	85.13	38.25
20230331	240,000	39,223	6.12	216,425	90.18	51	8	6	4	33	85.12	38.75
20230324	240,000	39,051	6.15	216,355	90.15	51	8	6	4	33	85.09	38.25
20230317	240,000	38,849	6.18	216,210	90.09	51	8	6	4	33	85.03	37.65
20230310	240,000	38,539	6.23	216,104	90.04	51	8	6	4	33	84.99	37.10
20230303	240,000	38,147	6.29	216,047	90.02	51	8	6	4	33	84.96	36.60
20230224	240,000	37,903	6.33	216,025	90.01	51	8	6	4	33	84.95	37.00
20230217	240,000	37,693	6.37	215,993	90.00	51	8	6	4	33	84.94	36.75
20230210	240,000	37,482	6.40	215,921	89.97	51	8	6	4	33	84.91	36.40
20230203	240,000	37,231	6.45	215,893	89.96	51	8	6	4	33	84.90	36.85
20230117	240,000	37,187	6.45	215,841	89.93	51	8	6	4	33	84.87	36.10
20230113	240,000	37,162	6.46	215,799	89.92	51	8	6	4	33	84.85	35.90
20230106	240,000	37,134	6.46	215,736	89.89	51	8	6	4	33	84.83	34.60
20221230	240,000	37,116	6.47	215,703	89.88	51	8	6	4	33	84.82	34.90
20221223	240,000	37,074	6.47	215,695	89.87	51	8	6	4	33	84.82	34.65
20221216	240,000	37,056	6.48	215,659	89.86	51	8	6	4	33	84.81	34.50
20221209	240,000	37,033	6.48	215,645	89.85	51	8	6	4	33	84.79	34.90
20221202	240,000	37,035	6.48	215,512	89.80	51	8	6	4	33	84.75	34.40
20221125	240,000	37,021	6.48	215,488	89.79	51	8	6	4	33	84.74
20221118	240,000	36,993	6.49	215,453	89.77	51	8	6	4	33	84.72	33.30
20221111	240,000	36,990	6.49	215,401	89.75	51	8	6	4	33	84.69	33.15
20221104	240,000	36,956	6.49	215,390	89.75	51	8	6	4	33	84.68	32.20
20221028	240,000	36,928	6.50	215,375	89.74	51	8	6	4	33	84.68	32.85
20221021	240,000	36,919	6.50	215,344	89.73	51	8	6	4	33	84.67	31.80
20221014	240,000	36,897	6.50	215,295	89.71	51	8	6	4	33	84.65	32.10
20221007	240,000	36,855	6.51	215,188	89.66	51	8	6	4	33	84.60	31.80
20220930	240,000	36,825	6.52	215,176	89.66	51	8	6	4	33	84.60	30.95
20220923	240,000	36,755	6.53	215,146	89.64	51	8	6	4	33	84.59	32.00
20220916	240,000	36,709	6.54	214,937	89.56	51	8	6	4	33	84.49	32.30
20220908	240,000	36,630	6.55	214,936	89.56	51	8	6	4	33	84.47	32.30
20220902	240,000	36,629	6.55	214,883	89.53	51	8	6	4	33	84.44	32.30
20220826	240,000	36,530	6.57	214,884	89.54	51	8	6	3	34	84.84	33.50
20220819	240,000	36,502	6.57	214,886	89.54	51	8	6	4	33	84.42	33.35
20220812	240,000	36,452	6.58	214,822	89.51	51	8	6	4	33	84.39	33.10
20220805	240,000	36,382	6.60	214,784	89.49	51	8	6	4	33	84.38	33.45
20220729	240,000	36,295	6.61	214,739	89.47	51	8	6	4	33	84.36	33.35
20220722	240,000	36,232	6.62	214,717	89.47	51	8	6	4	33	84.35	33.00
20220715	240,000	36,137	6.64	214,687	89.45	51	8	6	4	33	84.34	32.90
20220708	240,000	36,071	6.65	214,685	89.45	51	8	6	4	33	84.34	33.15
20220701	240,000	36,024	6.66	214,606	89.42	50	8	6	4	32	84.34	33.30
20220624	240,000	35,997	6.67	214,611	89.42	50	8	6	4	32	84.34	34.05
20220617	240,000	35,978	6.67	214,633	89.43	50	8	6	4	32	84.35	34.05
20220610	240,000	35,867	6.69	212,565	88.57	50	8	6	4	32	83.49	33.30
20220602	240,000	35,768	6.71	212,558	88.57	50	8	6	4	32	83.48	33.20
20220527	240,000	35,756	6.71	212,545	88.56	50	8	6	4	32	83.48	33.40
20220520	240,000	35,745	6.71	212,530	88.55	50	8	6	3	33	83.89	32.80
20220513	240,000	35,759	6.71	212,523	88.55	50	8	6	4	32	83.47	32.70
20220506	240,000	35,773	6.71	212,410	88.50	50	8	6	4	32	83.42	33.00
20220429	240,000	35,800	6.70	212,400	88.50	50	8	6	4	32	83.42	33.15
20220422	240,000	35,843	6.70	212,324	88.47	50	8	6	4	32	83.39	33.20
20220415	240,000	35,473	6.77	212,321	88.47	50	8	6	4	32	83.39	33.90
20220408	240,000	35,297	6.80	212,291	88.45	50	8	6	4	32	83.37	33.35
20220401	240,000	35,147	6.83	212,275	88.45	50	8	6	4	32	83.37	33.15
20220325	240,000	34,935	6.87	212,247	88.44	50	8	6	5	31	82.94	33.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.37	2.00	0.92	0.57	0.33	0.58	0.40	0.29	1.03	1.45	1.93	1.51	1.13	1.47	85.96
20250627	0.37	2.00	0.92	0.58	0.32	0.59	0.37	0.31	0.99	1.46	1.93	1.51	1.13	1.47	85.95
20250620	0.37	2.02	0.93	0.57	0.34	0.57	0.39	0.29	0.99	1.38	2.04	1.51	1.13	1.47	85.92
20250613	0.37	2.01	0.94	0.57	0.32	0.58	0.39	0.29	1.01	1.38	2.04	1.51	1.13	1.47	85.91
20250606	0.38	2.01	0.94	0.57	0.35	0.55	0.39	0.27	1.03	1.38	2.04	1.51	1.13	1.47	85.91
20250529	0.38	2.02	0.93	0.58	0.33	0.57	0.36	0.31	0.98	1.43	2.04	1.51	1.13	1.47	85.91
20250523	0.38	2.02	0.93	0.59	0.33	0.56	0.36	0.31	0.97	1.44	2.04	1.51	1.13	1.47	85.90
20250516	0.38	2.02	0.94	0.57	0.33	0.56	0.36	0.29	0.96	1.44	2.07	1.52	1.13	1.47	85.90
20250509	0.38	2.03	0.94	0.58	0.33	0.56	0.33	0.29	0.96	1.43	1.93	1.69	1.45	1.14	85.88
20250502	0.38	2.02	0.95	0.55	0.35	0.55	0.36	0.29	0.98	1.39	1.96	1.69	1.46	1.55	85.46
20250425	0.38	2.03	0.93	0.56	0.34	0.55	0.36	0.29	0.94	1.43	1.81	1.89	1.46	1.52	85.44
20250418	0.38	2.02	0.93	0.56	0.34	0.55	0.36	0.29	0.94	1.43	1.81	1.91	1.46	1.93	85.01
20250411	0.38	2.03	0.95	0.56	0.33	0.55	0.34	0.33	0.97	1.39	1.84	1.95	1.78	1.52	85.01
20250402	0.37	2.03	0.93	0.58	0.35	0.57	0.34	0.31	1.00	1.38	1.84	1.97	2.07	1.17	85.00
20250328	0.37	2.03	0.94	0.56	0.36	0.56	0.34	0.31	1.01	1.39	1.84	1.97	2.06	1.17	85.00
20250321	0.37	2.04	0.93	0.59	0.33	0.58	0.34	0.31	1.02	1.39	1.84	1.97	2.05	1.17	84.99
20250314	0.37	2.05	0.93	0.58	0.33	0.58	0.39	0.29	1.01	1.39	1.84	1.97	2.04	1.17	84.99
20250307	0.37	2.03	0.92	0.58	0.31	0.61	0.36	0.27	1.00	1.50	1.84	2.19	1.78	1.17	84.97
20250227	0.37	2.00	0.92	0.57	0.34	0.56	0.36	0.29	1.00	1.38	1.84	2.38	1.78	1.17	84.96
20250221	0.37	1.97	0.90	0.57	0.31	0.56	0.36	0.29	1.00	1.38	1.84	2.15	1.77	1.47	84.96
20250214	0.37	1.96	0.90	0.58	0.31	0.54	0.36	0.27	1.03	1.34	1.84	2.15	1.45	1.86	84.96
20250207	0.37	1.95	0.91	0.56	0.31	0.55	0.38	0.25	1.03	1.34	1.84	2.15	1.45	1.45	85.38
20250122	0.37	1.95	0.91	0.57	0.32	0.54	0.36	0.23	1.05	1.34	1.84	2.15	1.78	1.12	85.40
20250117	0.37	1.94	0.91	0.56	0.31	0.54	0.36	0.23	1.05	1.34	1.84	2.15	1.78	1.12	85.42
20250110	0.37	1.94	0.91	0.55	0.31	0.54	0.36	0.25	0.99	1.38	1.84	2.15	1.78	1.12	85.43
20250103	0.37	1.93	0.92	0.54	0.31	0.55	0.39	0.21	1.00	1.38	1.84	2.15	1.77	1.12	85.45
20241227	0.37	1.93	0.92	0.55	0.29	0.55	0.40	0.21	1.00	1.39	1.84	2.15	1.77	1.12	85.45
20241220	0.37	1.92	0.92	0.55	0.31	0.54	0.40	0.21	1.00	1.39	1.84	2.15	1.76	1.12	85.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	40.55	40.45	41.60	40.30	0.40	40.93
2025-06	39.75	40.05	40.90	37.90	0.00	39.10
2025-05	38.15	40.05	42.80	38.15	1.95	40.71
2025-04	37.80	38.10	40.00	34.25	0.20	38.08
2025-03	37.70	37.90	39.45	36.95	-0.10	37.94
2025-02	37.65	37.80	38.10	36.05	0.50	36.93
2025-01	40.00	37.30	40.20	36.00	-2.80	38.02
2024-12	42.20	39.95	42.90	38.70	-2.25	41.16
2024-11	47.00	42.20	49.00	42.00	-4.45	44.83
2024-10	48.55	47.65	50.60	46.25	-2.45	48.44
2024-09	53.30	50.10	53.30	47.25	0.20	49.69
2024-08	53.60	53.30	55.00	48.10	0.00	52.90
2024-07	52.40	53.30	54.70	48.55	2.70	52.58
2024-06	50.50	52.30	53.10	48.45	1.80	50.70
2024-05	50.00	50.50	52.10	48.75	2.40	50.57
2024-04	50.40	49.95	50.60	45.80	0.00	48.96
2024-03	54.40	50.70	54.50	49.95	-1.60	51.93
2024-02	55.40	54.40	56.50	53.00	-1.10	54.92
2024-01	58.80	55.50	59.50	54.30	-1.40	56.70
2023-12	50.60	56.90	57.00	50.00	5.40	52.81
2023-11	43.00	51.50	51.60	42.10	8.45	46.19
2023-10	41.50	43.05	44.80	40.50	1.50	42.19
2023-09	41.30	41.55	41.95	38.60	0.60	41.13
2023-08	42.90	40.95	46.35	40.10	-0.80	41.70
2023-07	48.00	42.45	48.00	40.65	-3.40	42.86
2023-06	41.50	45.85	48.00	40.60	4.25	43.85
2023-05	37.95	41.50	42.30	37.25	3.50	39.72
2023-04	38.80	38.20	39.00	36.80	-0.55	38.22
2023-03	37.00	38.75	38.95	36.00	1.75	37.48
2023-02	37.10	37.00	37.50	35.65	0.10	36.79
2023-01	34.50	36.90	37.10	34.40	2.00	35.62
2022-12	34.05	34.90	36.90	33.60	0.45	34.72
2022-11	32.80	34.45	34.50	32.10	2.85	33.29
2022-10	30.90	32.55	33.40	30.90	1.60	32.08
2022-09	32.25	30.95	32.85	30.15	-1.30	32.00
2022-08	33.40	33.25	33.75	33.05	-0.10	33.37
2022-07	34.45	33.35	34.45	32.50	-0.25	33.20
2022-06	33.40	33.60	35.40	32.90	0.15	33.66
2022-05	33.00	33.45	33.60	32.20	0.30	32.92
2022-04	33.35	33.15	34.50	32.75	-0.35	33.31
2022-03	33.20	33.50	33.85	31.55	0.10	33.29
2022-02	32.50	33.40	33.70	32.50	0.15	33.28
2022-01	33.70	33.25	33.70	32.00	0.70	32.92
2021-12	33.00	32.55	33.20	32.05	-0.45	32.59
2021-11	32.60	33.00	33.45	32.60	0.65	33.07
2021-10	32.10	32.60	33.00	31.00	0.20	32.18
2021-09	33.50	32.40	33.85	31.75	-0.15	32.54
2021-08	33.80	33.50	34.35	31.00	-0.30	32.88
2021-07	34.65	33.80	34.70	33.70	-0.75	34.19
2021-06	35.60	34.55	36.40	34.25	-1.10	35.10
2021-05	36.60	35.65	39.95	34.00	-0.85	35.90
2021-04	38.10	36.50	39.80	36.50	-1.65	37.77
2021-03	36.10	38.20	38.80	35.85	1.85	37.52
2021-02	35.00	36.35	36.85	34.70	0.95	35.72
2021-01	36.30	35.40	37.35	34.00	-1.35	35.81
2020-12	36.80	36.60	38.60	34.80	-0.05	36.79
2020-11	35.35	36.65	37.95	24.80	1.95	35.68
2020-10	32.10	35.35	36.00	31.95	3.25	34.09
2020-09	32.00	32.10	36.00	31.05	0.75	32.12
2020-08	30.10	32.00	32.40	29.85	1.90	30.70
2020-07	29.80	30.10	31.30	29.20	0.65	29.95
2020-06	28.30	29.45	29.75	28.20	1.25	28.75
2020-05	27.65	28.20	28.70	26.80	0.50	28.03
2020-04	26.20	27.70	27.75	26.00	1.50	26.98
2020-03	26.60	26.20	27.00	24.45	-0.55	26.23
2020-02	26.50	26.75	27.05	26.25	0.05	26.78
2020-01	27.05	26.70	27.55	26.35	-0.35	27.17
2019-12	26.80	27.05	27.45	26.75	0.25	27.01
2019-11	26.80	26.80	27.90	26.45	-0.10	27.05
2019-10	26.65	26.90	27.00	26.35	0.20	26.68
2019-09	26.85	26.70	27.10	26.05	0.55	26.61
2019-08	26.65	26.85	27.30	26.15	0.20	26.70
2019-07	26.60	26.65	27.20	26.20	0.15	26.75
2019-06	26.30	26.50	26.95	26.15	0.20	26.43
2019-05	25.80	26.30	26.80	25.55	0.50	26.04
2019-04	25.75	25.80	26.20	25.65	0.10	25.84
2019-03	26.30	25.70	26.50	25.60	-0.60	26.25
2019-02	25.95	26.30	26.80	25.90	0.35	26.14
2019-01	26.40	25.95	26.45	25.75	-0.05	26.10
2018-12	25.75	26.00	26.50	25.40	0.65	25.77
2018-11	24.75	25.35	26.15	24.45	0.75	25.50
2018-10	25.60	24.60	25.70	24.20	-0.90	24.98
2018-09	25.30	25.40	25.80	25.00	0.10	25.38
2018-08	25.75	25.30	26.70	25.30	0.80	25.91
2018-07	25.75	25.75	26.15	25.20	-0.05	25.62
2018-06	25.70	25.70	26.70	25.20	-0.10	25.72
2018-05	25.75	25.80	25.90	25.15	0.05	25.53
2018-04	26.30	25.75	26.30	25.60	-0.55	25.90
2018-03	25.90	26.30	28.00	25.90	0.20	26.21
2018-02	26.75	26.10	26.85	25.55	-0.65	26.19
2018-01	25.20	26.75	28.30	25.20	1.55	26.60
2017-12	24.85	25.20	25.25	24.60	0.20	25.01
2017-11	25.00	25.00	25.50	22.50	0.05	25.01
2017-10	24.00	24.95	25.80	23.80	0.95	24.36
2017-09	24.00	24.00	24.10	23.00	0.00	23.89
2017-08	24.55	24.00	25.30	24.00	0.45	24.68
2017-07	24.65	24.55	24.95	24.40	-0.25	24.61
2017-06	25.50	24.80	25.90	24.45	-0.70	24.92
2017-05	23.95	25.50	26.00	23.75	1.65	24.17
2017-04	24.35	23.85	24.35	23.75	-0.10	23.88
2017-03	24.20	23.95	24.25	23.35	-0.05	23.90
2017-02	23.10	24.00	24.80	23.10	0.95	23.88
2017-01	23.40	23.05	23.60	22.65	0.05	23.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平