神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	240,000	33,470	7.17	211,800	88.25	50	8	6	5	31	82.83	32.30
20211015	240,000	33,447	7.18	211,693	88.21	50	8	6	5	31	82.83	32.20
20211008	240,000	33,428	7.18	211,702	88.21	51	8	6	5	32	82.83	31.65
20211001	240,000	33,411	7.18	211,673	88.20	51	8	6	5	32	82.82	32.00
20210924	240,000	33,407	7.18	211,667	88.19	52	8	7	5	32	82.50	32.15
20210917	240,000	33,383	7.19	211,652	88.19	52	8	7	5	32	82.50	32.35
20210910	240,000	33,362	7.19	211,640	88.18	52	8	7	5	32	82.49	32.65
20210903	240,000	33,340	7.20	211,548	88.14	52	9	6	5	32	82.49	32.95
20210827	240,000	33,248	7.22	211,569	88.15	52	9	6	5	32	82.49	32.15
20210820	240,000	33,224	7.22	211,574	88.16	52	9	6	5	32	82.50	31.50
20210813	240,000	33,174	7.23	211,650	88.19	52	8	7	5	32	82.49	33.15
20210806	240,000	33,169	7.24	211,655	88.19	52	8	7	5	32	82.49	34.00
20210730	240,000	33,167	7.24	211,673	88.20	52	8	7	5	32	82.49	33.80
20210723	240,000	33,170	7.24	211,681	88.20	52	8	7	5	32	82.49	34.35
20210716	240,000	33,177	7.23	211,671	88.20	52	8	7	5	32	82.49	34.20
20210709	240,000	33,200	7.23	211,655	88.19	52	8	7	5	32	82.48	34.20
20210702	240,000	33,216	7.23	211,654	88.19	52	8	7	5	32	82.48	34.35
20210625	240,000	33,240	7.22	211,685	88.20	52	8	7	5	32	82.48	35.00
20210618	240,000	33,253	7.22	211,676	88.20	52	8	7	5	32	82.47	35.20
20210611	240,000	33,256	7.22	211,670	88.20	52	8	7	5	32	82.47	35.00
20210604	240,000	33,257	7.22	211,667	88.19	52	8	7	5	32	82.47	35.50
20210528	240,000	33,304	7.21	211,669	88.20	52	8	7	5	32	82.47	35.35
20210521	240,000	33,381	7.19	211,594	88.16	52	8	7	5	32	82.47	35.90
20210514	240,000	33,104	7.25	211,628	88.18	52	8	7	5	32	82.49	34.50
20210507	240,000	33,001	7.27	211,701	88.21	52	8	7	5	32	82.49	36.15
20210429	240,000	33,050	7.26	211,679	88.20	52	8	7	5	32	82.48	36.50
20210423	240,000	33,035	7.27	211,791	88.25	52	8	7	5	32	82.52	37.70
20210416	240,000	32,732	7.33	211,704	88.21	52	8	7	5	32	82.49	37.80
20210409	240,000	32,605	7.36	211,681	88.20	52	8	7	5	32	82.48	37.90
20210401	240,000	32,404	7.41	211,590	88.16	52	8	7	5	32	82.44	38.10
20210326	240,000	32,256	7.44	211,474	88.11	53	9	7	5	32	82.16	37.35
20210319	240,000	32,009	7.50	211,356	88.06	53	8	8	5	32	82.04	37.95
20210312	240,000	31,862	7.53	211,296	88.04	53	8	8	5	32	82.01	38.00
20210305	240,000	31,665	7.58	211,086	87.95	53	8	8	5	32	81.92	36.50
20210226	240,000	31,535	7.61	210,943	87.89	53	8	8	5	32	81.86	36.35
20210219	240,000	31,445	7.63	210,751	87.81	53	8	8	5	32	81.78	35.70
20210209	240,000	31,410	7.64	210,702	87.79	53	8	8	5	32	81.76	35.15
20210205	240,000	31,410	7.64	210,692	87.79	53	8	8	5	32	81.75	35.15
20210129	240,000	31,357	7.65	210,411	87.67	53	8	8	5	32	81.63	35.40
20210122	240,000	31,360	7.65	210,228	87.59	53	8	8	5	32	81.56	35.25
20210115	240,000	31,357	7.65	210,043	87.52	53	7	9	5	32	81.45	35.80
20210108	240,000	31,370	7.65	209,920	87.47	53	7	9	6	31	81.00	36.15
20201231	240,000	31,367	7.65	209,872	87.45	53	7	9	6	31	80.99	36.60
20201225	240,000	31,370	7.65	209,847	87.44	53	7	9	6	31	80.98	36.05
20201218	240,000	31,379	7.65	209,843	87.43	53	7	9	6	31	80.98	37.10
20201211	240,000	31,431	7.64	209,534	87.31	53	7	9	6	31	80.84	36.40
20201204	240,000	31,435	7.63	209,489	87.29	53	7	9	6	31	80.82	37.05
20201127	240,000	31,436	7.63	209,363	87.23	53	7	9	6	31	80.76	36.90
20201120	240,000	31,444	7.63	209,200	87.17	53	7	9	6	31	80.69	36.50
20201113	240,000	31,473	7.63	208,982	87.08	53	7	9	6	31	80.59	35.50
20201106	240,000	31,483	7.62	208,911	87.05	53	7	9	6	31	80.58	35.30
20201030	240,000	31,464	7.63	208,752	86.98	53	7	9	6	31	80.51	35.35
20201023	240,000	31,457	7.63	208,575	86.91	53	7	9	5	32	80.85	35.00
20201016	240,000	31,493	7.62	208,537	86.89	53	7	9	5	32	80.84	33.60
20201008	240,000	31,528	7.61	208,327	86.80	53	7	9	5	32	80.75	33.65
20200930	240,000	31,556	7.61	208,182	86.74	53	7	9	5	32	80.69	32.10
20200925	240,000	31,567	7.60	208,167	86.74	53	7	9	5	32	80.68	31.40
20200918	240,000	31,585	7.60	208,171	86.74	53	7	9	5	32	80.69	32.90
20200911	240,000	31,633	7.59	208,005	86.67	53	7	9	5	32	80.62	31.30
20200904	240,000	31,666	7.58	207,956	86.65	53	7	9	5	32	80.61	31.45
20200828	240,000	31,662	7.58	207,794	86.58	53	7	9	5	32	80.50	31.80
20200821	240,000	31,670	7.58	207,557	86.48	53	7	9	5	32	80.40	30.85
20200814	240,000	31,696	7.57	207,287	86.37	53	7	10	4	32	80.30	30.10
20200807	240,000	31,706	7.57	207,150	86.31	53	7	10	5	31	79.85	30.40
20200731	240,000	31,734	7.56	206,902	86.21	53	7	11	4	31	79.84	30.10
20200724	240,000	31,742	7.56	206,514	86.05	53	8	10	4	31	79.80	29.80
20200717	240,000	31,783	7.55	206,083	85.87	52	7	10	4	31	79.80	29.80
20200710	240,000	31,795	7.55	206,936	86.22	54	9	10	4	31	79.80	29.75
20200703	240,000	31,803	7.55	207,363	86.40	55	10	10	4	31	79.80	29.85
20200624	240,000	31,776	7.55	207,349	86.40	55	10	10	4	31	79.79	29.20
20200619	240,000	31,769	7.55	207,243	86.35	55	10	10	4	31	79.72	28.85
20200612	240,000	31,748	7.56	207,127	86.30	55	10	10	4	31	79.67	28.50
20200605	240,000	31,780	7.55	207,939	86.64	57	12	10	4	31	79.67	28.55
20200529	240,000	31,800	7.55	207,802	86.58	57	12	10	4	31	79.63	28.20
20200522	240,000	31,790	7.55	207,766	86.57	57	12	10	4	31	79.62	28.05
20200515	240,000	31,831	7.54	207,593	86.50	58	12	10	4	32	79.54	27.80
20200508	240,000	31,864	7.53	207,533	86.47	58	12	10	4	32	79.51	28.05
20200430	240,000	31,848	7.54	207,600	86.50	58	12	10	4	32	79.53	27.70
20200424	240,000	31,870	7.53	207,651	86.52	58	11	11	4	32	79.48	27.25
20200417	240,000	31,801	7.55	207,666	86.53	58	11	12	3	32	79.46	27.00
20200410	240,000	31,744	7.56	207,475	86.45	58	11	11	4	32	79.36	26.75
20200401	240,000	31,661	7.58	207,206	86.34	58	11	11	4	32	79.26	26.30
20200327	240,000	31,617	7.59	207,081	86.28	58	11	11	4	32	79.21	26.05
20200320	240,000	31,531	7.61	206,915	86.21	58	11	11	4	32	79.14	25.55
20200313	240,000	31,528	7.61	206,117	85.88	58	11	11	4	32	78.82	25.65
20200306	240,000	31,475	7.63	205,741	85.73	58	11	11	4	32	78.67	27.00
20200227	240,000	31,348	7.66	205,594	85.66	58	11	11	4	32	78.61	26.75
20200221	240,000	31,263	7.68	205,130	85.47	57	10	11	4	32	78.58	26.90
20200214	240,000	31,154	7.70	205,485	85.62	58	11	11	3	33	78.93	26.90
20200207	240,000	31,071	7.72	205,303	85.54	58	11	11	3	33	78.88	26.60
20200131	240,000	31,004	7.74	205,584	85.66	59	12	11	3	33	78.82	26.70
20200120	240,000	30,993	7.74	205,128	85.47	58	11	11	3	33	78.80	27.40
20200117	240,000	30,973	7.75	205,484	85.62	59	12	11	3	33	78.78	27.40
20200110	240,000	30,976	7.75	205,417	85.59	59	12	11	3	33	78.76	27.15
20200103	240,000	30,979	7.75	205,339	85.56	59	12	11	3	33	78.75	27.30
20191227	240,000	30,978	7.75	204,837	85.35	58	12	10	3	33	78.76	27.20
20191220	240,000	30,965	7.75	204,859	85.36	58	12	10	3	33	78.77	27.00
20191213	240,000	30,995	7.74	204,812	85.34	58	12	10	3	33	78.75	26.95
20191206	240,000	30,998	7.74	204,755	85.31	58	12	10	3	33	78.73	27.00
20191129	240,000	31,008	7.74	204,726	85.30	58	12	10	3	33	78.72	26.80
20191122	240,000	31,019	7.74	204,620	85.26	58	13	9	3	33	78.70	27.15
20191115	240,000	31,005	7.74	204,500	85.21	58	13	9	3	33	78.67	26.85
20191108	240,000	31,009	7.74	204,072	85.03	57	12	9	3	33	78.67	27.55
20191101	240,000	31,023	7.74	203,889	84.95	57	12	9	4	32	78.21	26.85
20191025	240,000	31,034	7.73	204,194	85.08	58	13	9	4	32	78.21	26.70
20191018	240,000	31,049	7.73	204,221	85.09	58	13	9	4	32	78.21	26.60
20191009	240,000	31,051	7.73	204,237	85.10	58	13	9	4	32	78.21	26.40
20191004	240,000	31,048	7.73	204,208	85.09	58	13	9	4	32	78.21	26.60
20190927	240,000	31,047	7.73	204,115	85.05	58	13	9	4	32	78.20	26.70
20190920	240,000	31,042	7.73	204,045	85.02	58	13	9	4	32	78.19	26.55
20190912	240,000	31,054	7.73	204,030	85.01	58	13	9	4	32	78.19	26.65
20190906	240,000	31,047	7.73	204,366	85.15	59	14	10	3	32	78.19	26.25
20190830	240,000	30,993	7.74	203,988	84.99	58	13	10	3	32	78.19	26.85
20190823	240,000	30,965	7.75	203,995	85.00	58	13	10	3	32	78.20	26.75
20190816	240,000	30,948	7.75	204,024	85.01	58	13	10	3	32	78.21	26.60
20190808	240,000	30,934	7.76	204,032	85.01	58	13	10	3	32	78.21	26.55
20190802	240,000	30,921	7.76	203,911	84.96	58	13	10	3	32	78.20	26.75
20190726	240,000	30,947	7.76	203,801	84.92	58	13	10	3	32	78.18	26.65
20190719	240,000	30,947	7.76	203,789	84.91	58	13	10	3	32	78.18	26.85
20190712	240,000	30,927	7.76	203,367	84.74	57	12	10	3	32	78.19	26.70
20190705	240,000	30,954	7.75	203,765	84.90	58	14	9	3	32	78.19	27.00
20190628	240,000	30,985	7.75	203,864	84.94	58	13	10	3	32	78.19	26.50
20190621	240,000	30,956	7.75	203,993	85.00	58	13	10	3	32	78.19	26.55
20190614	240,000	30,971	7.75	203,977	84.99	58	13	10	3	32	78.19	26.30
20190606	240,000	30,974	7.75	204,333	85.14	59	14	10	3	32	78.19	26.30
20190531	240,000	30,964	7.75	204,330	85.14	59	14	10	3	32	78.20	26.30
20190524	240,000	30,962	7.75	204,330	85.14	59	14	10	3	32	78.20	26.30
20190517	240,000	30,975	7.75	204,333	85.14	59	14	10	3	32	78.20	26.10
20190510	240,000	31,000	7.74	204,324	85.13	59	14	10	3	32	78.20	26.00
20190503	240,000	31,001	7.74	203,870	84.95	58	13	10	3	32	78.19	25.70
20190426	240,000	30,992	7.74	203,935	84.97	58	13	10	3	32	78.19	25.85
20190419	240,000	30,867	7.78	204,037	85.02	58	13	10	3	32	78.19	25.85
20190412	240,000	30,804	7.79	204,094	85.04	58	13	10	3	32	78.19	25.75
20190403	240,000	30,742	7.81	204,115	85.05	58	13	10	3	32	78.18	25.65
20190329	240,000	30,655	7.83	204,040	85.02	58	13	10	3	32	78.15	25.70
20190322	240,000	30,549	7.86	204,052	85.02	58	13	10	3	32	78.16	26.20
20190315	240,000	30,301	7.92	203,668	84.86	57	12	10	3	32	78.16	26.30
20190308	240,000	30,097	7.97	203,224	84.68	57	10	13	3	31	77.54	26.25
20190227	240,000	29,897	8.03	203,223	84.68	57	10	13	3	31	77.54	26.30
20190222	240,000	29,846	8.04	203,224	84.68	57	10	13	3	31	77.54	26.10
20190215	240,000	29,746	8.07	203,258	84.69	57	9	14	3	31	77.54	26.10
20190130	240,000	29,679	8.09	203,221	84.68	57	9	14	3	31	77.53	25.95
20190125	240,000	29,643	8.10	203,198	84.67	57	9	14	3	31	77.52	26.20
20190118	240,000	29,588	8.11	203,142	84.64	57	9	14	3	31	77.51	26.10
20190111	240,000	29,546	8.12	203,091	84.62	57	9	14	3	31	77.49	26.35
20190104	240,000	29,538	8.13	203,054	84.61	57	10	13	3	31	77.48	26.20
20181228	240,000	29,502	8.14	203,045	84.60	57	10	13	3	31	77.48	26.00
20181222	240,000	29,488	8.14	203,046	84.60	57	10	13	3	31	77.48	25.70
20181214	240,000	29,457	8.15	203,023	84.59	57	10	13	3	31	77.48	26.00
20181207	240,000	29,437	8.15	202,983	84.58	57	10	13	3	31	77.48	25.75
20181130	240,000	29,431	8.15	202,958	84.57	57	10	13	3	31	77.47	25.35
20181123	240,000	29,416	8.16	202,946	84.56	57	10	13	3	31	77.47	25.25
20181116	240,000	29,409	8.16	202,946	84.56	57	10	13	2	32	77.89	25.95
20181109	240,000	29,431	8.15	202,987	84.58	57	10	13	3	31	77.49	26.00
20181102	240,000	29,445	8.15	202,925	84.55	57	10	13	3	31	77.49	25.40
20181026	240,000	29,462	8.15	202,857	84.52	57	10	13	3	31	77.46	24.35
20181019	240,000	29,436	8.15	202,772	84.49	57	9	14	3	31	77.39	24.60
20181012	240,000	29,428	8.16	202,302	84.29	56	8	14	3	31	77.39	25.15
20181005	240,000	29,415	8.16	202,698	84.46	57	10	13	3	31	77.39	25.35
20180928	240,000	29,396	8.16	202,699	84.46	57	10	13	3	31	77.39	25.40
20180921	240,000	29,396	8.16	202,697	84.46	57	10	13	3	31	77.39	25.35
20180914	240,000	29,396	8.16	202,694	84.46	57	10	13	3	31	77.39	25.40
20180907	240,000	29,396	8.16	202,676	84.45	57	10	13	3	31	77.39	25.10
20180831	240,000	29,389	8.17	202,645	84.44	57	10	13	3	31	77.38	25.30
20180824	240,000	29,323	8.18	202,572	84.40	57	11	12	3	31	77.38	26.05
20180817	240,000	29,267	8.20	202,652	84.44	58	10	13	3	32	77.38	25.95
20180810	240,000	29,272	8.20	202,662	84.44	58	10	13	3	32	77.38	25.80
20180803	240,000	29,252	8.20	202,663	84.44	58	10	13	3	32	77.38	25.70
20180727	240,000	29,263	8.20	202,663	84.44	58	10	13	3	32	77.38	25.75
20180720	240,000	29,278	8.20	202,664	84.44	58	10	13	3	32	77.38	25.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	50	211,800	88.24	50	211,693	88.19	51	211,702	88.20
* 600 張以上	42	207,670	86.52	42	207,563	86.47	43	207,572	86.48
* 800 張以上	36	203,493	84.78	36	203,386	84.73	37	203,395	84.74
* 1000 張以上	31	198,782	82.82	31	198,783	82.82	32	198,799	82.83

1-999股	29,409	983	0.40	29,373	982	0.40	29,357	982	0.40
1-5張	3,207	6,001	2.50	3,218	6,000	2.49	3,215	6,006	2.50
5-10張	392	2,845	1.18	392	2,849	1.18	393	2,855	1.18
10-15張	155	1,891	0.78	157	1,919	0.79	156	1,909	0.79
15-20張	52	957	0.39	51	940	0.39	52	960	0.40
20-30張	68	1,684	0.70	67	1,660	0.69	65	1,619	0.67
30-40張	33	1,157	0.48	33	1,165	0.48	33	1,166	0.48
40-50張	13	576	0.24	14	616	0.25	14	618	0.25
50-100張	42	2,963	1.23	43	3,034	1.26	43	3,042	1.26
100-200張	32	4,603	1.91	32	4,603	1.91	32	4,602	1.91
200-400張	17	4,537	1.89	17	4,537	1.89	17	4,537	1.89
400-600張	8	4,130	1.72	8	4,130	1.72	8	4,130	1.72
600-800張	6	4,177	1.74	6	4,177	1.74	6	4,177	1.74
800-1,000張	5	4,711	1.96	5	4,603	1.91	5	4,596	1.91
1,000張以上	31	198,782	82.82	31	198,783	82.82	32	198,799	82.83
合計	33,470	240,000	100.00	33,447	240,000	100.00	33,428	240,000	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	32.10	32.90	33.00	31.00	0.50	32.10	374	-
2021-09	33.50	32.40	33.85	31.75	-0.15	32.54	416	-
2021-08	33.80	33.50	34.35	31.00	-0.30	32.88	691	-
2021-07	34.65	33.80	34.70	33.70	-0.75	34.19	653	-
2021-06	35.60	34.55	36.40	34.25	-1.10	35.10	940	-
2021-05	36.60	35.65	39.95	34.00	-0.85	35.90	5,091	2.12
2021-04	38.10	36.50	39.80	36.50	-1.65	37.77	1,783	0.74
2021-03	36.10	38.20	38.80	35.85	1.85	37.52	2,503	1.04
2021-02	35.00	36.35	36.85	34.70	0.95	35.72	807	-
2021-01	36.30	35.40	37.35	34.00	-1.35	35.81	1,503	0.63
2020-12	36.80	36.60	38.60	34.80	-0.05	36.79	1,678	0.70
2020-11	35.35	36.65	37.95	24.80	1.95	35.68	1,626	0.68
2020-10	32.10	35.35	36.00	31.95	3.25	34.09	1,493	0.62
2020-09	32.00	32.10	36.00	31.05	0.75	32.12	2,462	1.03
2020-08	30.10	32.00	32.40	29.85	1.90	30.70	1,809	0.75
2020-07	29.80	30.10	31.30	29.20	0.65	29.95	2,573	1.07
2020-06	28.30	29.45	29.75	28.20	1.25	28.75	1,869	0.78
2020-05	27.65	28.20	28.70	26.80	0.50	28.03	2,049	0.85
2020-04	26.20	27.70	27.75	26.00	1.50	26.98	1,980	0.82
2020-03	26.60	26.20	27.00	24.45	-0.55	26.23	3,277	1.37
2020-02	26.50	26.75	27.05	26.25	0.05	26.78	1,717	0.72
2020-01	27.05	26.70	27.55	26.35	-0.35	27.17	996	-
2019-12	26.80	27.05	27.45	26.75	0.25	27.01	1,181	-
2019-11	26.80	26.80	27.90	26.45	-0.10	27.05	2,598	1.08
2019-10	26.65	26.90	27.00	26.35	0.20	26.68	1,696	0.71
2019-09	26.85	26.70	27.10	26.05	0.55	26.61	1,581	0.66
2019-08	26.65	26.85	27.30	26.15	0.20	26.70	1,406	0.59
2019-07	26.60	26.65	27.20	26.20	0.15	26.75	1,302	0.54
2019-06	26.30	26.50	26.95	26.15	0.20	26.43	1,017	-
2019-05	25.80	26.30	26.80	25.55	0.50	26.04	1,013	-
2019-04	25.75	25.80	26.20	25.65	0.10	25.84	1,114	-
2019-03	26.30	25.70	26.50	25.60	-0.60	26.25	878	-
2019-02	25.95	26.30	26.80	25.90	0.35	26.14	571	-
2019-01	26.40	25.95	26.45	25.75	-0.05	26.10	653	-
2018-12	25.75	26.00	26.50	25.40	0.65	25.77	894	-
2018-11	24.75	25.35	26.15	24.45	0.75	25.50	818	-
2018-10	25.60	24.60	25.70	24.20	-0.90	24.98	1,149	-
2018-09	25.30	25.40	25.80	25.00	0.10	25.38	532	-
2018-08	25.75	25.30	26.70	25.30	0.80	25.91	1,428	0.60
2018-07	25.75	25.75	26.15	25.20	-0.05	25.62	587	-
2018-06	25.70	25.70	26.70	25.20	-0.10	25.72	1,889	0.79
2018-05	25.75	25.80	25.90	25.15	0.05	25.53	674	-
2018-04	26.30	25.75	26.30	25.60	-0.55	25.90	1,560	0.65
2018-03	25.90	26.30	28.00	25.90	0.20	26.21	2,865	1.19
2018-02	26.75	26.10	26.85	25.55	-0.65	26.19	1,116	-
2018-01	25.20	26.75	28.30	25.20	1.55	26.60	3,658	1.52
2017-12	24.85	25.20	25.25	24.60	0.20	25.01	852	-
2017-11	25.00	25.00	25.50	22.50	0.05	25.01	2,019	0.84
2017-10	24.00	24.95	25.80	23.80	0.95	24.36	2,001	0.83
2017-09	24.00	24.00	24.10	23.00	0.00	23.89	958	-
2017-08	24.55	24.00	25.30	24.00	0.45	24.68	1,540	0.64
2017-07	24.65	24.55	24.95	24.40	-0.25	24.61	963	-
2017-06	25.50	24.80	25.90	24.45	-0.70	24.92	1,512	0.63
2017-05	23.95	25.50	26.00	23.75	1.65	24.17	2,509	1.05
2017-04	24.35	23.85	24.35	23.75	-0.10	23.88	932	-
2017-03	24.20	23.95	24.25	23.35	-0.05	23.90	1,472	0.61
2017-02	23.10	24.00	24.80	23.10	0.95	23.88	1,552	0.65
2017-01	23.40	23.05	23.60	22.65	0.05	23.00	745	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平