網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1203 味王
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1203 味王
4/16:
37.8 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
240,000
32,605
7.36
211,681
88.20
52
8
7
5
32
82.48
37.90
20210401
240,000
32,404
7.41
211,590
88.16
52
8
7
5
32
82.44
38.10
20210326
240,000
32,256
7.44
211,474
88.11
53
9
7
5
32
82.16
37.35
20210319
240,000
32,009
7.50
211,356
88.06
53
8
8
5
32
82.04
37.95
20210312
240,000
31,862
7.53
211,296
88.04
53
8
8
5
32
82.01
38.00
20210305
240,000
31,665
7.58
211,086
87.95
53
8
8
5
32
81.92
36.50
20210226
240,000
31,535
7.61
210,943
87.89
53
8
8
5
32
81.86
36.35
20210219
240,000
31,445
7.63
210,751
87.81
53
8
8
5
32
81.78
35.70
20210209
240,000
31,410
7.64
210,702
87.79
53
8
8
5
32
81.76
35.15
20210205
240,000
31,410
7.64
210,692
87.79
53
8
8
5
32
81.75
35.15
20210129
240,000
31,357
7.65
210,411
87.67
53
8
8
5
32
81.63
35.40
20210122
240,000
31,360
7.65
210,228
87.59
53
8
8
5
32
81.56
35.25
20210115
240,000
31,357
7.65
210,043
87.52
53
7
9
5
32
81.45
35.80
20210108
240,000
31,370
7.65
209,920
87.47
53
7
9
6
31
81.00
36.15
20201231
240,000
31,367
7.65
209,872
87.45
53
7
9
6
31
80.99
36.60
20201225
240,000
31,370
7.65
209,847
87.44
53
7
9
6
31
80.98
36.05
20201218
240,000
31,379
7.65
209,843
87.43
53
7
9
6
31
80.98
37.10
20201211
240,000
31,431
7.64
209,534
87.31
53
7
9
6
31
80.84
36.40
20201204
240,000
31,435
7.63
209,489
87.29
53
7
9
6
31
80.82
37.05
20201127
240,000
31,436
7.63
209,363
87.23
53
7
9
6
31
80.76
36.90
20201120
240,000
31,444
7.63
209,200
87.17
53
7
9
6
31
80.69
36.50
20201113
240,000
31,473
7.63
208,982
87.08
53
7
9
6
31
80.59
35.50
20201106
240,000
31,483
7.62
208,911
87.05
53
7
9
6
31
80.58
35.30
20201030
240,000
31,464
7.63
208,752
86.98
53
7
9
6
31
80.51
35.35
20201023
240,000
31,457
7.63
208,575
86.91
53
7
9
5
32
80.85
35.00
20201016
240,000
31,493
7.62
208,537
86.89
53
7
9
5
32
80.84
33.60
20201008
240,000
31,528
7.61
208,327
86.80
53
7
9
5
32
80.75
33.65
20200930
240,000
31,556
7.61
208,182
86.74
53
7
9
5
32
80.69
32.10
20200925
240,000
31,567
7.60
208,167
86.74
53
7
9
5
32
80.68
31.40
20200918
240,000
31,585
7.60
208,171
86.74
53
7
9
5
32
80.69
32.90
20200911
240,000
31,633
7.59
208,005
86.67
53
7
9
5
32
80.62
31.30
20200904
240,000
31,666
7.58
207,956
86.65
53
7
9
5
32
80.61
31.45
20200828
240,000
31,662
7.58
207,794
86.58
53
7
9
5
32
80.50
31.80
20200821
240,000
31,670
7.58
207,557
86.48
53
7
9
5
32
80.40
30.85
20200814
240,000
31,696
7.57
207,287
86.37
53
7
10
4
32
80.30
30.10
20200807
240,000
31,706
7.57
207,150
86.31
53
7
10
5
31
79.85
30.40
20200731
240,000
31,734
7.56
206,902
86.21
53
7
11
4
31
79.84
30.10
20200724
240,000
31,742
7.56
206,514
86.05
53
8
10
4
31
79.80
29.80
20200717
240,000
31,783
7.55
206,083
85.87
52
7
10
4
31
79.80
29.80
20200710
240,000
31,795
7.55
206,936
86.22
54
9
10
4
31
79.80
29.75
20200703
240,000
31,803
7.55
207,363
86.40
55
10
10
4
31
79.80
29.85
20200624
240,000
31,776
7.55
207,349
86.40
55
10
10
4
31
79.79
29.20
20200619
240,000
31,769
7.55
207,243
86.35
55
10
10
4
31
79.72
28.85
20200612
240,000
31,748
7.56
207,127
86.30
55
10
10
4
31
79.67
28.50
20200605
240,000
31,780
7.55
207,939
86.64
57
12
10
4
31
79.67
28.55
20200529
240,000
31,800
7.55
207,802
86.58
57
12
10
4
31
79.63
28.20
20200522
240,000
31,790
7.55
207,766
86.57
57
12
10
4
31
79.62
28.05
20200515
240,000
31,831
7.54
207,593
86.50
58
12
10
4
32
79.54
27.80
20200508
240,000
31,864
7.53
207,533
86.47
58
12
10
4
32
79.51
28.05
20200430
240,000
31,848
7.54
207,600
86.50
58
12
10
4
32
79.53
27.70
20200424
240,000
31,870
7.53
207,651
86.52
58
11
11
4
32
79.48
27.25
20200417
240,000
31,801
7.55
207,666
86.53
58
11
12
3
32
79.46
27.00
20200410
240,000
31,744
7.56
207,475
86.45
58
11
11
4
32
79.36
26.75
20200401
240,000
31,661
7.58
207,206
86.34
58
11
11
4
32
79.26
26.30
20200327
240,000
31,617
7.59
207,081
86.28
58
11
11
4
32
79.21
26.05
20200320
240,000
31,531
7.61
206,915
86.21
58
11
11
4
32
79.14
25.55
20200313
240,000
31,528
7.61
206,117
85.88
58
11
11
4
32
78.82
25.65
20200306
240,000
31,475
7.63
205,741
85.73
58
11
11
4
32
78.67
27.00
20200227
240,000
31,348
7.66
205,594
85.66
58
11
11
4
32
78.61
26.75
20200221
240,000
31,263
7.68
205,130
85.47
57
10
11
4
32
78.58
26.90
20200214
240,000
31,154
7.70
205,485
85.62
58
11
11
3
33
78.93
26.90
20200207
240,000
31,071
7.72
205,303
85.54
58
11
11
3
33
78.88
26.60
20200131
240,000
31,004
7.74
205,584
85.66
59
12
11
3
33
78.82
26.70
20200120
240,000
30,993
7.74
205,128
85.47
58
11
11
3
33
78.80
27.40
20200117
240,000
30,973
7.75
205,484
85.62
59
12
11
3
33
78.78
27.40
20200110
240,000
30,976
7.75
205,417
85.59
59
12
11
3
33
78.76
27.15
20200103
240,000
30,979
7.75
205,339
85.56
59
12
11
3
33
78.75
27.30
20191227
240,000
30,978
7.75
204,837
85.35
58
12
10
3
33
78.76
27.20
20191220
240,000
30,965
7.75
204,859
85.36
58
12
10
3
33
78.77
27.00
20191213
240,000
30,995
7.74
204,812
85.34
58
12
10
3
33
78.75
26.95
20191206
240,000
30,998
7.74
204,755
85.31
58
12
10
3
33
78.73
27.00
20191129
240,000
31,008
7.74
204,726
85.30
58
12
10
3
33
78.72
26.80
20191122
240,000
31,019
7.74
204,620
85.26
58
13
9
3
33
78.70
27.15
20191115
240,000
31,005
7.74
204,500
85.21
58
13
9
3
33
78.67
26.85
20191108
240,000
31,009
7.74
204,072
85.03
57
12
9
3
33
78.67
27.55
20191101
240,000
31,023
7.74
203,889
84.95
57
12
9
4
32
78.21
26.85
20191025
240,000
31,034
7.73
204,194
85.08
58
13
9
4
32
78.21
26.70
20191018
240,000
31,049
7.73
204,221
85.09
58
13
9
4
32
78.21
26.60
20191009
240,000
31,051
7.73
204,237
85.10
58
13
9
4
32
78.21
26.40
20191004
240,000
31,048
7.73
204,208
85.09
58
13
9
4
32
78.21
26.60
20190927
240,000
31,047
7.73
204,115
85.05
58
13
9
4
32
78.20
26.70
20190920
240,000
31,042
7.73
204,045
85.02
58
13
9
4
32
78.19
26.55
20190912
240,000
31,054
7.73
204,030
85.01
58
13
9
4
32
78.19
26.65
20190906
240,000
31,047
7.73
204,366
85.15
59
14
10
3
32
78.19
26.25
20190830
240,000
30,993
7.74
203,988
84.99
58
13
10
3
32
78.19
26.85
20190823
240,000
30,965
7.75
203,995
85.00
58
13
10
3
32
78.20
26.75
20190816
240,000
30,948
7.75
204,024
85.01
58
13
10
3
32
78.21
26.60
20190808
240,000
30,934
7.76
204,032
85.01
58
13
10
3
32
78.21
26.55
20190802
240,000
30,921
7.76
203,911
84.96
58
13
10
3
32
78.20
26.75
20190726
240,000
30,947
7.76
203,801
84.92
58
13
10
3
32
78.18
26.65
20190719
240,000
30,947
7.76
203,789
84.91
58
13
10
3
32
78.18
26.85
20190712
240,000
30,927
7.76
203,367
84.74
57
12
10
3
32
78.19
26.70
20190705
240,000
30,954
7.75
203,765
84.90
58
14
9
3
32
78.19
27.00
20190628
240,000
30,985
7.75
203,864
84.94
58
13
10
3
32
78.19
26.50
20190621
240,000
30,956
7.75
203,993
85.00
58
13
10
3
32
78.19
26.55
20190614
240,000
30,971
7.75
203,977
84.99
58
13
10
3
32
78.19
26.30
20190606
240,000
30,974
7.75
204,333
85.14
59
14
10
3
32
78.19
26.30
20190531
240,000
30,964
7.75
204,330
85.14
59
14
10
3
32
78.20
26.30
20190524
240,000
30,962
7.75
204,330
85.14
59
14
10
3
32
78.20
26.30
20190517
240,000
30,975
7.75
204,333
85.14
59
14
10
3
32
78.20
26.10
20190510
240,000
31,000
7.74
204,324
85.13
59
14
10
3
32
78.20
26.00
20190503
240,000
31,001
7.74
203,870
84.95
58
13
10
3
32
78.19
25.70
20190426
240,000
30,992
7.74
203,935
84.97
58
13
10
3
32
78.19
25.85
20190419
240,000
30,867
7.78
204,037
85.02
58
13
10
3
32
78.19
25.85
20190412
240,000
30,804
7.79
204,094
85.04
58
13
10
3
32
78.19
25.75
20190403
240,000
30,742
7.81
204,115
85.05
58
13
10
3
32
78.18
25.65
20190329
240,000
30,655
7.83
204,040
85.02
58
13
10
3
32
78.15
25.70
20190322
240,000
30,549
7.86
204,052
85.02
58
13
10
3
32
78.16
26.20
20190315
240,000
30,301
7.92
203,668
84.86
57
12
10
3
32
78.16
26.30
20190308
240,000
30,097
7.97
203,224
84.68
57
10
13
3
31
77.54
26.25
20190227
240,000
29,897
8.03
203,223
84.68
57
10
13
3
31
77.54
26.30
20190222
240,000
29,846
8.04
203,224
84.68
57
10
13
3
31
77.54
26.10
20190215
240,000
29,746
8.07
203,258
84.69
57
9
14
3
31
77.54
26.10
20190130
240,000
29,679
8.09
203,221
84.68
57
9
14
3
31
77.53
25.95
20190125
240,000
29,643
8.10
203,198
84.67
57
9
14
3
31
77.52
26.20
20190118
240,000
29,588
8.11
203,142
84.64
57
9
14
3
31
77.51
26.10
20190111
240,000
29,546
8.12
203,091
84.62
57
9
14
3
31
77.49
26.35
20190104
240,000
29,538
8.13
203,054
84.61
57
10
13
3
31
77.48
26.20
20181228
240,000
29,502
8.14
203,045
84.60
57
10
13
3
31
77.48
26.00
20181222
240,000
29,488
8.14
203,046
84.60
57
10
13
3
31
77.48
25.70
20181214
240,000
29,457
8.15
203,023
84.59
57
10
13
3
31
77.48
26.00
20181207
240,000
29,437
8.15
202,983
84.58
57
10
13
3
31
77.48
25.75
20181130
240,000
29,431
8.15
202,958
84.57
57
10
13
3
31
77.47
25.35
20181123
240,000
29,416
8.16
202,946
84.56
57
10
13
3
31
77.47
25.25
20181116
240,000
29,409
8.16
202,946
84.56
57
10
13
2
32
77.89
25.95
20181109
240,000
29,431
8.15
202,987
84.58
57
10
13
3
31
77.49
26.00
20181102
240,000
29,445
8.15
202,925
84.55
57
10
13
3
31
77.49
25.40
20181026
240,000
29,462
8.15
202,857
84.52
57
10
13
3
31
77.46
24.35
20181019
240,000
29,436
8.15
202,772
84.49
57
9
14
3
31
77.39
24.60
20181012
240,000
29,428
8.16
202,302
84.29
56
8
14
3
31
77.39
25.15
20181005
240,000
29,415
8.16
202,698
84.46
57
10
13
3
31
77.39
25.35
20180928
240,000
29,396
8.16
202,699
84.46
57
10
13
3
31
77.39
25.40
20180921
240,000
29,396
8.16
202,697
84.46
57
10
13
3
31
77.39
25.35
20180914
240,000
29,396
8.16
202,694
84.46
57
10
13
3
31
77.39
25.40
20180907
240,000
29,396
8.16
202,676
84.45
57
10
13
3
31
77.39
25.10
20180831
240,000
29,389
8.17
202,645
84.44
57
10
13
3
31
77.38
25.30
20180824
240,000
29,323
8.18
202,572
84.40
57
11
12
3
31
77.38
26.05
20180817
240,000
29,267
8.20
202,652
84.44
58
10
13
3
32
77.38
25.95
20180810
240,000
29,272
8.20
202,662
84.44
58
10
13
3
32
77.38
25.80
20180803
240,000
29,252
8.20
202,663
84.44
58
10
13
3
32
77.38
25.70
20180727
240,000
29,263
8.20
202,663
84.44
58
10
13
3
32
77.38
25.75
20180720
240,000
29,278
8.20
202,664
84.44
58
10
13
3
32
77.38
25.65
20180713
240,000
29,251
8.20
202,682
84.45
58
10
13
3
32
77.38
25.55
20180706
240,000
29,248
8.21
202,657
84.44
58
10
13
3
32
77.37
25.30
20180629
240,000
29,221
8.21
202,553
84.40
58
11
12
2
33
77.80
25.70
20180622
240,000
29,209
8.22
202,555
84.40
58
11
12
2
33
77.79
25.50
20180615
240,000
29,208
8.22
202,563
84.40
58
11
12
2
33
77.79
25.75
20180608
240,000
29,218
8.21
202,772
84.49
59
11
12
2
34
77.89
25.75
20180601
240,000
29,218
8.21
202,825
84.51
59
11
12
2
34
77.91
25.85
20180525
240,000
29,231
8.21
202,825
84.51
59
11
12
2
34
77.91
25.60
20180518
240,000
29,254
8.20
202,825
84.51
59
11
12
2
34
77.91
25.25
20180511
240,000
29,267
8.20
202,807
84.50
59
11
12
2
34
77.91
25.55
20180504
240,000
29,294
8.19
202,805
84.50
59
11
12
2
34
77.91
25.65
20180427
240,000
29,303
8.19
202,803
84.50
59
11
12
2
34
77.91
25.75
20180420
240,000
29,170
8.23
202,799
84.50
59
11
12
2
34
77.91
26.00
20180413
240,000
29,036
8.27
202,774
84.49
59
11
12
2
34
77.91
26.00
20180403
240,000
28,897
8.31
202,273
84.28
58
10
12
2
34
77.89
26.15
20180331
240,000
28,837
8.32
202,150
84.23
58
10
12
2
34
77.85
26.30
20180323
240,000
28,670
8.37
202,366
84.32
59
11
12
2
34
77.77
26.40
20180316
240,000
28,519
8.42
202,360
84.32
59
11
12
2
34
77.77
26.05
20180309
240,000
28,450
8.44
202,341
84.31
59
11
12
2
34
77.77
26.10
20180302
240,000
28,401
8.45
202,371
84.32
59
11
12
2
34
77.78
26.20
20180223
240,000
28,311
8.48
202,367
84.32
59
11
12
2
34
77.78
26.15
20180214
240,000
28,300
8.48
201,955
84.15
58
10
12
2
34
77.78
20180209
240,000
28,284
8.49
201,946
84.14
58
10
12
2
34
77.78
25.90
20180202
240,000
28,257
8.49
201,922
84.13
58
10
12
2
34
77.78
26.75
20180126
240,000
28,236
8.50
201,923
84.13
58
10
12
2
34
77.78
27.00
20180119
240,000
28,245
8.50
201,929
84.14
58
10
12
2
34
77.79
27.50
20180112
240,000
28,208
8.51
201,934
84.14
58
10
12
2
34
77.79
27.50
20180105
240,000
28,171
8.52
201,937
84.14
58
10
12
2
34
77.79
25.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
38.10
37.80
38.50
37.55
-0.35
37.90
453
-
2021-03
36.10
38.20
38.80
35.85
1.85
37.52
2,503
1.04
2021-02
35.00
36.35
36.85
34.70
0.95
35.72
807
-
2021-01
36.30
35.40
37.35
34.00
-1.35
35.81
1,503
0.63
2020-12
36.80
36.60
38.60
34.80
-0.05
36.79
1,678
0.70
2020-11
35.35
36.65
37.95
24.80
1.95
35.68
1,626
0.68
2020-10
32.10
35.35
36.00
31.95
3.25
34.09
1,493
0.62
2020-09
32.00
32.10
36.00
31.05
0.75
32.12
2,462
1.03
2020-08
30.10
32.00
32.40
29.85
1.90
30.70
1,809
0.75
2020-07
29.80
30.10
31.30
29.20
0.65
29.95
2,573
1.07
2020-06
28.30
29.45
29.75
28.20
1.25
28.75
1,869
0.78
2020-05
27.65
28.20
28.70
26.80
0.50
28.03
2,049
0.85
2020-04
26.20
27.70
27.75
26.00
1.50
26.98
1,980
0.82
2020-03
26.60
26.20
27.00
24.45
-0.55
26.23
3,277
1.37
2020-02
26.50
26.75
27.05
26.25
0.05
26.78
1,717
0.72
2020-01
27.05
26.70
27.55
26.35
-0.35
27.17
996
-
2019-12
26.80
27.05
27.45
26.75
0.25
27.01
1,181
-
2019-11
26.80
26.80
27.90
26.45
-0.10
27.05
2,598
1.08
2019-10
26.65
26.90
27.00
26.35
0.20
26.68
1,696
0.71
2019-09
26.85
26.70
27.10
26.05
0.55
26.61
1,581
0.66
2019-08
26.65
26.85
27.30
26.15
0.20
26.70
1,406
0.59
2019-07
26.60
26.65
27.20
26.20
0.15
26.75
1,302
0.54
2019-06
26.30
26.50
26.95
26.15
0.20
26.43
1,017
-
2019-05
25.80
26.30
26.80
25.55
0.50
26.04
1,013
-
2019-04
25.75
25.80
26.20
25.65
0.10
25.84
1,114
-
2019-03
26.30
25.70
26.50
25.60
-0.60
26.25
878
-
2019-02
25.95
26.30
26.80
25.90
0.35
26.14
571
-
2019-01
26.40
25.95
26.45
25.75
-0.05
26.10
653
-
2018-12
25.75
26.00
26.50
25.40
0.65
25.77
894
-
2018-11
24.75
25.35
26.15
24.45
0.75
25.50
818
-
2018-10
25.60
24.60
25.70
24.20
-0.90
24.98
1,149
-
2018-09
25.30
25.40
25.80
25.00
0.10
25.38
532
-
2018-08
25.75
25.30
26.70
25.30
0.80
25.91
1,428
0.60
2018-07
25.75
25.75
26.15
25.20
-0.05
25.62
587
-
2018-06
25.70
25.70
26.70
25.20
-0.10
25.72
1,889
0.79
2018-05
25.75
25.80
25.90
25.15
0.05
25.53
674
-
2018-04
26.30
25.75
26.30
25.60
-0.55
25.90
1,560
0.65
2018-03
25.90
26.30
28.00
25.90
0.20
26.21
2,865
1.19
2018-02
26.75
26.10
26.85
25.55
-0.65
26.19
1,116
-
2018-01
25.20
26.75
28.30
25.20
1.55
26.60
3,658
1.52
2017-12
24.85
25.20
25.25
24.60
0.20
25.01
852
-
2017-11
25.00
25.00
25.50
22.50
0.05
25.01
2,019
0.84
2017-10
24.00
24.95
25.80
23.80
0.95
24.36
2,001
0.83
2017-09
24.00
24.00
24.10
23.00
0.00
23.89
958
-
2017-08
24.55
24.00
25.30
24.00
0.45
24.68
1,540
0.64
2017-07
24.65
24.55
24.95
24.40
-0.25
24.61
963
-
2017-06
25.50
24.80
25.90
24.45
-0.70
24.92
1,512
0.63
2017-05
23.95
25.50
26.00
23.75
1.65
24.17
2,509
1.05
2017-04
24.35
23.85
24.35
23.75
-0.10
23.88
932
-
2017-03
24.20
23.95
24.25
23.35
-0.05
23.90
1,472
0.61
2017-02
23.10
24.00
24.80
23.10
0.95
23.88
1,552
0.65
2017-01
23.40
23.05
23.60
22.65
0.05
23.00
745
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
22.90△0.85
1203 味王
37.80▽-0.05
1210 大成
57.00△0.50
1213 大飲
9.35△0.05
1215 卜蜂
76.30△0.70
1216 統一
73.20△0.10
1217 愛之味
9.63△0.17
1218 泰山
30.60△0.60
1219 福壽
22.50△0.50
1220 台榮
15.35△0.35
1225 福懋油
50.70△0.20
1227 佳格
57.10△1.10
1229 聯華
51.90△1.50
1231 聯華食
58.30△1.70
1232 大統益
142.00±0.00
1233 天仁
35.20△0.10
1234 黑松
35.50△0.35
1235 興泰
28.90▽-0.25
1236 宏亞
14.25△0.15
1256 鮮活果汁-KY
438.00▽-1.00
1702 南僑
50.50△1.60
1737 臺鹽
34.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。