網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1220 台榮
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1220 台榮
3/30:
16.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
177,078
16,794
10.54
121,208
68.45
49
8
6
5
30
61.29
16.90
20230317
177,078
16,774
10.56
121,443
68.58
48
8
4
5
31
62.28
17.10
20230310
177,078
16,901
10.48
121,037
68.35
48
7
6
4
31
61.99
17.80
20230303
177,078
16,078
11.01
122,954
69.43
48
7
6
5
30
62.64
17.60
20230224
177,078
15,788
11.22
124,231
70.16
49
8
6
5
30
62.94
16.00
20230217
177,078
15,827
11.19
124,256
70.17
50
10
5
5
30
62.92
15.75
20230210
177,078
15,863
11.16
124,325
70.21
50
10
5
5
30
62.92
15.55
20230203
177,078
15,887
11.15
124,216
70.15
51
10
5
6
30
62.49
15.60
20230117
177,078
15,907
11.13
124,297
70.19
52
11
5
6
30
62.20
15.70
20230113
177,078
15,929
11.12
124,266
70.18
52
11
5
6
30
62.18
15.70
20230106
177,078
15,991
11.07
124,083
70.07
52
11
6
5
30
62.14
15.35
20221230
177,078
16,039
11.04
123,944
69.99
52
11
6
5
30
62.01
15.35
20221223
177,078
15,998
11.07
124,091
70.08
52
11
6
4
31
62.59
15.30
20221216
177,078
16,041
11.04
123,757
69.89
52
11
6
4
31
62.42
15.05
20221209
177,078
16,094
11.00
123,668
69.84
52
11
6
4
31
62.37
15.15
20221202
177,078
16,161
10.96
123,838
69.93
52
11
4
6
31
62.26
15.15
20221125
177,078
16,166
10.95
123,800
69.91
52
11
4
6
31
62.27
14.75
20221118
177,078
16,199
10.93
123,526
69.76
52
11
4
6
31
62.08
14.50
20221111
177,078
16,234
10.91
122,984
69.45
51
10
4
6
31
62.04
14.75
20221104
177,078
16,265
10.89
122,911
69.41
51
10
4
6
31
62.03
14.45
20221028
177,078
16,302
10.86
122,803
69.35
51
10
4
6
31
62.01
13.85
20221021
177,078
16,361
10.82
122,579
69.22
51
10
5
5
31
61.93
13.65
20221014
177,078
16,411
10.79
122,666
69.27
51
10
5
5
31
62.00
13.70
20221007
177,078
16,456
10.76
122,502
69.18
51
10
6
4
31
61.97
14.40
20220930
177,078
16,495
10.74
122,424
69.14
50
10
6
4
30
61.94
14.30
20220923
177,078
16,552
10.70
122,257
69.04
50
11
5
4
30
61.94
15.05
20220916
177,078
16,554
10.70
122,511
69.18
51
12
5
4
30
61.84
15.40
20220908
177,078
16,571
10.69
122,492
69.17
51
12
5
4
30
61.86
15.55
20220902
177,078
16,569
10.69
122,374
69.11
51
13
4
4
30
61.81
15.95
20220826
177,078
16,616
10.66
122,069
68.94
51
13
4
4
30
61.67
16.10
20220819
177,078
16,546
10.70
122,360
69.10
51
12
4
4
31
62.19
15.95
20220812
177,078
16,628
10.65
122,537
69.20
52
13
4
4
31
62.04
16.15
20220805
177,078
16,805
10.54
121,594
68.67
50
11
4
4
31
62.03
16.05
20220729
177,078
16,919
10.47
120,625
68.12
49
10
4
4
31
61.73
15.90
20220722
177,078
16,958
10.44
121,058
68.36
50
11
4
4
31
61.68
15.50
20220715
177,078
16,955
10.44
120,251
67.91
49
10
4
4
31
61.46
16.15
20220708
177,078
16,815
10.53
120,460
68.03
51
13
4
4
30
60.75
16.15
20220701
177,078
16,950
10.45
119,317
67.38
49
11
4
4
30
60.75
15.30
20220624
177,078
17,029
10.40
119,823
67.67
50
12
5
3
30
60.75
16.15
20220617
177,078
17,222
10.28
118,809
67.09
48
10
5
3
30
60.71
16.60
20220610
177,078
17,265
10.26
119,399
67.43
49
10
6
3
30
60.70
17.55
20220602
177,078
17,320
10.22
118,739
67.05
48
9
6
3
30
60.70
17.95
20220527
177,078
17,336
10.21
118,391
66.86
47
8
6
3
30
60.70
18.50
20220520
177,078
17,172
10.31
118,453
66.89
47
8
6
3
30
60.70
17.70
20220513
177,078
17,214
10.29
119,572
67.53
49
9
7
3
30
60.67
18.10
20220506
177,078
17,517
10.11
118,459
66.90
47
7
7
3
30
60.65
21.10
20220429
177,078
16,917
10.47
121,158
68.42
48
8
6
3
31
62.31
21.70
20220422
177,078
16,936
10.46
118,219
66.76
47
8
6
3
30
60.65
24.50
20220415
177,078
14,790
11.97
121,731
68.74
50
10
6
3
31
62.08
19.65
20220408
177,078
14,731
12.02
121,731
68.74
50
10
6
3
31
62.08
17.25
20220401
177,078
14,774
11.99
122,149
68.98
51
11
6
3
31
62.08
17.05
20220325
177,078
14,579
12.15
123,649
69.83
53
12
6
4
31
62.06
17.10
20220318
177,078
14,574
12.15
123,649
69.83
53
12
6
4
31
62.06
16.50
20220311
177,078
14,549
12.17
123,180
69.56
52
11
6
4
31
62.06
16.40
20220304
177,078
14,578
12.15
123,044
69.49
52
11
6
4
31
62.01
16.90
20220225
177,078
14,812
11.96
122,558
69.21
51
10
6
4
31
62.03
17.10
20220218
177,078
14,464
12.24
122,612
69.24
51
10
6
4
31
62.02
16.80
20220211
177,078
14,385
12.31
122,942
69.43
50
10
6
4
30
62.21
16.20
20220126
177,078
14,434
12.27
123,371
69.67
51
11
6
4
30
62.21
15.75
20220121
177,078
14,459
12.25
123,056
69.49
51
12
5
4
30
62.15
16.00
20220114
177,078
14,537
12.18
122,720
69.30
51
12
5
4
30
61.92
15.90
20220107
177,078
14,576
12.15
122,590
69.23
51
12
5
4
30
61.85
15.75
20211230
177,078
14,515
12.20
122,719
69.30
51
11
7
3
30
61.85
15.70
20211224
177,078
14,535
12.18
122,719
69.30
50
11
6
3
30
62.19
15.40
20211217
177,078
14,548
12.17
122,722
69.30
50
11
6
3
30
62.19
15.60
20211210
177,078
14,564
12.16
122,575
69.22
50
11
6
3
30
62.19
15.70
20211203
177,078
14,521
12.19
123,188
69.57
51
11
7
3
30
62.19
15.25
20211126
177,078
14,536
12.18
123,174
69.56
51
11
7
3
30
62.20
15.50
20211119
177,078
14,546
12.17
123,050
69.49
51
12
6
3
30
62.20
15.50
20211112
177,078
14,517
12.20
123,258
69.61
51
12
6
3
30
62.33
15.25
20211105
177,078
14,469
12.24
123,814
69.92
52
14
5
3
30
62.43
15.65
20211029
177,078
14,450
12.25
124,050
70.05
53
15
5
3
30
62.44
15.65
20211022
177,078
14,517
12.20
123,091
69.51
51
13
5
3
30
62.44
16.05
20211015
177,078
14,668
12.07
122,641
69.26
50
12
5
3
30
62.46
15.10
20211008
177,078
14,668
12.07
122,641
69.26
50
12
5
3
30
62.46
15.15
20211001
177,078
14,676
12.07
123,080
69.51
51
13
5
3
30
62.44
14.95
20210924
177,078
14,706
12.04
123,123
69.53
51
13
5
3
30
62.44
15.05
20210917
177,078
14,670
12.07
123,189
69.57
51
13
5
3
30
62.43
15.20
20210910
177,078
14,698
12.05
123,226
69.59
51
13
5
3
30
62.43
15.05
20210903
177,078
14,663
12.08
123,376
69.67
51
12
6
3
30
62.42
15.40
20210827
177,078
14,620
12.11
123,609
69.81
51
12
5
4
30
62.42
15.45
20210820
177,078
14,590
12.14
123,916
69.98
51
12
5
3
31
63.07
16.20
20210813
177,078
14,464
12.24
124,251
70.17
51
11
6
2
32
63.72
16.45
20210806
177,078
14,392
12.30
125,086
70.64
52
12
6
2
32
63.84
17.35
20210730
177,078
14,279
12.40
125,530
70.89
52
10
7
3
32
63.86
17.00
20210723
177,078
14,377
12.32
125,472
70.86
52
11
6
3
32
63.84
17.45
20210716
177,078
14,450
12.25
124,936
70.55
51
10
6
2
33
64.38
17.20
20210709
177,078
14,539
12.18
124,550
70.34
50
10
5
2
33
64.41
17.10
20210702
177,078
14,473
12.24
124,004
70.03
49
9
5
2
33
64.47
17.25
20210625
177,078
14,395
12.30
123,879
69.96
49
9
5
3
32
63.83
16.80
20210618
177,078
14,357
12.33
123,810
69.92
49
9
5
3
32
63.85
16.80
20210611
177,078
14,363
12.33
123,690
69.85
49
9
5
3
32
63.82
17.15
20210604
177,078
14,508
12.21
124,336
70.22
51
11
6
3
31
63.18
17.40
20210528
177,078
14,630
12.10
123,382
69.68
49
8
7
4
30
62.54
16.45
20210521
177,078
14,674
12.07
123,138
69.54
48
7
7
3
31
63.17
16.05
20210514
177,078
14,285
12.40
125,408
70.82
48
7
7
3
31
64.47
15.35
20210507
177,078
13,911
12.73
128,100
72.34
46
7
6
2
31
66.94
17.75
20210429
177,078
12,583
14.07
132,677
74.93
51
12
5
2
32
68.43
18.90
20210423
177,078
12,476
14.19
133,268
75.26
51
12
6
2
31
68.45
16.65
20210416
177,078
12,037
14.71
134,238
75.81
51
11
6
3
31
68.73
15.35
20210409
177,078
11,726
15.10
135,608
76.58
49
8
6
3
32
70.41
14.55
20210401
177,078
11,638
15.22
135,711
76.64
49
8
6
3
32
70.41
14.10
20210326
177,078
11,221
15.78
139,812
78.96
51
9
6
2
34
73.00
13.70
20210319
177,078
11,235
15.76
139,711
78.90
51
9
6
2
34
72.95
12.65
20210312
177,078
11,276
15.70
139,505
78.78
51
9
6
2
34
72.86
12.70
20210305
177,078
11,292
15.68
139,207
78.61
51
9
6
2
34
72.63
12.50
20210226
177,078
11,343
15.61
139,127
78.57
51
9
6
2
34
72.60
12.30
20210219
177,078
11,342
15.61
138,947
78.47
51
9
6
2
34
72.56
12.20
20210209
177,078
11,309
15.66
138,940
78.46
51
9
6
2
34
72.56
11.60
20210205
177,078
11,318
15.65
138,521
78.23
50
8
6
2
34
72.55
11.60
20210129
177,078
11,292
15.68
138,701
78.33
50
8
6
3
33
72.10
11.50
20210122
177,078
11,296
15.68
138,567
78.25
50
8
6
3
33
72.08
12.00
20210115
177,078
11,338
15.62
138,610
78.28
50
8
6
3
33
72.13
12.15
20210108
177,078
11,353
15.60
138,565
78.25
50
8
7
2
33
72.15
12.40
20201231
177,078
11,323
15.64
138,607
78.27
50
9
6
2
33
72.28
12.60
20201225
177,078
11,271
15.71
139,410
78.73
51
9
7
2
33
72.43
12.70
20201218
177,078
11,189
15.83
139,854
78.98
51
9
7
2
33
72.68
12.05
20201211
177,078
11,208
15.80
139,451
78.75
51
10
5
3
33
72.53
12.35
20201204
177,078
11,241
15.75
138,876
78.43
50
8
6
4
32
71.84
12.55
20201127
177,078
11,245
15.75
139,358
78.70
50
9
6
3
32
72.28
12.30
20201120
177,078
11,253
15.74
139,323
78.68
50
9
6
3
32
72.26
12.20
20201113
177,078
11,276
15.70
139,912
79.01
50
9
5
3
33
72.96
12.20
20201106
177,078
11,275
15.71
139,918
79.02
50
9
5
3
33
72.96
12.00
20201030
177,078
11,301
15.67
139,777
78.94
50
9
5
3
33
72.90
11.85
20201023
177,078
11,333
15.62
139,681
78.88
50
9
5
3
33
72.86
11.90
20201016
177,078
11,373
15.57
138,964
78.48
49
8
6
2
33
72.86
11.90
20201008
177,078
11,401
15.53
138,436
78.18
48
8
5
2
33
72.87
11.65
20200930
177,078
11,405
15.53
138,395
78.16
48
8
5
2
33
72.84
11.50
20200925
177,078
11,426
15.50
138,226
78.06
48
9
4
2
33
72.77
11.40
20200918
177,078
11,457
15.46
138,032
77.95
48
9
4
2
33
72.74
11.60
20200911
177,078
11,470
15.44
137,955
77.91
48
9
4
2
33
72.70
11.50
20200904
177,078
11,494
15.41
137,810
77.82
48
9
4
2
33
72.67
11.50
20200828
177,078
11,502
15.40
137,737
77.78
48
9
4
2
33
72.63
11.55
20200821
177,078
11,540
15.34
137,726
77.78
48
9
4
2
33
72.62
11.45
20200814
177,078
11,548
15.33
137,253
77.51
47
8
4
2
33
72.59
11.35
20200807
177,078
11,586
15.28
136,739
77.22
46
7
4
2
33
72.52
11.20
20200731
177,078
11,602
15.26
136,604
77.14
46
7
4
2
33
72.45
10.95
20200724
177,078
11,643
15.21
136,353
77.00
46
7
4
2
33
72.31
11.95
20200717
177,078
11,750
15.07
135,874
76.73
46
7
4
2
33
72.04
11.75
20200710
177,078
11,573
15.30
136,085
76.85
47
8
4
2
33
71.91
11.45
20200703
177,078
11,621
15.24
136,394
77.02
48
9
4
2
33
71.78
11.25
20200624
177,078
11,659
15.19
136,140
76.88
48
9
4
2
33
71.66
11.25
20200619
177,078
11,673
15.17
136,182
76.91
48
9
4
2
33
71.65
11.15
20200612
177,078
11,578
15.29
136,161
76.89
48
9
4
2
33
71.62
10.75
20200605
177,078
11,563
15.31
136,046
76.83
48
9
4
2
33
71.56
10.85
20200529
177,078
11,554
15.33
136,622
77.15
50
11
4
2
33
71.41
10.80
20200522
177,078
11,536
15.35
136,633
77.16
50
11
4
2
33
71.36
10.60
20200515
177,078
11,520
15.37
135,979
76.79
49
10
4
2
33
71.35
10.45
20200508
177,078
11,516
15.38
135,824
76.70
49
10
4
2
33
71.27
10.65
20200430
177,078
11,488
15.41
136,281
76.96
50
11
4
2
33
71.24
10.60
20200424
177,078
11,498
15.40
136,889
77.30
50
10
4
2
34
71.86
10.40
20200417
177,078
11,486
15.42
137,028
77.38
50
10
4
2
34
71.94
10.40
20200410
177,078
11,488
15.41
136,960
77.34
50
10
4
2
34
71.90
10.35
20200401
177,078
11,495
15.40
136,746
77.22
50
10
4
2
34
71.78
10.15
20200327
177,078
11,466
15.44
137,139
77.45
51
11
4
2
34
71.68
9.67
20200320
177,078
11,461
15.45
136,972
77.35
51
10
5
2
34
71.57
9.40
20200313
177,078
11,482
15.42
136,742
77.22
51
10
5
2
34
71.44
9.80
20200306
177,078
11,494
15.41
136,924
77.32
51
10
5
2
34
71.53
10.55
20200227
177,078
11,497
15.40
137,045
77.39
51
10
5
2
34
71.60
10.25
20200221
177,078
11,506
15.39
137,664
77.74
52
11
5
2
34
71.66
10.40
20200214
177,078
11,452
15.46
138,007
77.94
51
10
5
2
34
72.15
10.30
20200207
177,078
11,397
15.54
138,164
78.02
51
10
5
2
34
72.24
10.45
20200131
177,078
11,275
15.71
138,425
78.17
50
9
5
2
34
72.62
10.20
20200120
177,078
11,266
15.72
138,482
78.20
50
9
5
2
34
72.61
10.60
20200117
177,078
11,259
15.73
138,557
78.25
50
9
5
2
34
72.65
10.60
20200110
177,078
11,251
15.74
138,706
78.33
50
9
5
2
34
72.74
10.55
20200103
177,078
11,274
15.71
138,752
78.36
50
9
5
2
34
72.76
10.60
20191227
177,078
11,282
15.70
138,694
78.32
49
8
5
2
34
73.05
10.45
20191220
177,078
11,277
15.70
138,769
78.37
49
8
5
2
34
73.09
10.60
20191213
177,078
11,291
15.68
138,892
78.44
49
8
5
2
34
73.16
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
121,208
68.43
48
121,443
68.55
48
121,037
68.34
* 600 張以上
41
117,194
66.17
40
117,533
66.35
41
117,584
66.39
* 800 張以上
35
112,904
63.75
36
114,629
64.72
35
113,223
63.93
* 1000 張以上
30
108,535
61.29
31
110,293
62.28
31
109,765
61.98
1-999股
8,091
332
0.18
8,107
333
0.18
8,106
334
0.18
1-5張
6,927
13,978
7.89
6,908
13,922
7.86
7,038
14,063
7.94
5-10張
931
7,824
4.41
911
7,665
4.32
927
7,849
4.43
10-15張
239
3,126
1.76
249
3,256
1.83
232
3,032
1.71
15-20張
174
3,316
1.87
173
3,304
1.86
171
3,258
1.83
20-30張
127
3,353
1.89
128
3,373
1.90
123
3,222
1.81
30-40張
73
2,636
1.48
68
2,459
1.38
68
2,461
1.38
40-50張
40
1,859
1.04
43
2,011
1.13
46
2,142
1.20
50-100張
70
5,117
2.88
69
5,083
2.87
71
5,236
2.95
100-200張
41
5,731
3.23
37
5,218
2.94
38
5,444
3.07
200-400張
32
8,599
4.85
33
9,013
5.08
33
9,003
5.08
400-600張
8
4,014
2.26
8
3,910
2.20
7
3,453
1.95
600-800張
6
4,290
2.42
4
2,904
1.63
6
4,361
2.46
800-1,000張
5
4,369
2.46
5
4,336
2.44
4
3,458
1.95
1,000張以上
30
108,535
61.29
31
110,293
62.28
31
109,765
61.98
合計
16,794
177,078
100.00
16,774
177,078
100.00
16,901
177,078
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.18
7.89
4.41
1.76
1.87
1.89
1.48
1.04
2.88
3.23
4.85
2.26
2.42
2.46
61.29
20230317
0.18
7.86
4.32
1.83
1.86
1.90
1.38
1.13
2.87
2.94
5.08
2.20
1.63
2.44
62.28
20230310
0.18
7.94
4.43
1.71
1.83
1.81
1.38
1.20
2.95
3.07
5.08
1.95
2.46
1.95
61.98
20230303
0.18
7.23
4.17
1.59
1.62
1.68
1.36
1.03
2.80
3.37
5.47
1.95
2.42
2.41
62.64
20230224
0.18
7.01
4.10
1.55
1.70
1.59
1.39
0.98
2.58
3.22
5.48
2.30
2.48
2.42
62.94
20230217
0.18
7.06
4.16
1.53
1.66
1.61
1.39
1.03
2.64
3.26
5.25
2.76
2.06
2.42
62.91
20230210
0.18
7.10
4.16
1.57
1.62
1.68
1.37
1.04
2.60
3.24
5.17
2.78
2.07
2.42
62.91
20230203
0.18
7.10
4.19
1.58
1.66
1.66
1.37
1.06
2.73
3.19
5.08
2.78
1.98
2.87
62.49
20230117
0.18
7.08
4.17
1.61
1.70
1.62
1.34
1.11
2.78
3.10
5.05
3.01
2.06
2.91
62.20
20230113
0.18
7.09
4.19
1.61
1.75
1.64
1.32
1.06
2.77
3.10
5.05
3.01
2.06
2.91
62.18
20230106
0.18
7.17
4.24
1.63
1.76
1.65
1.28
1.14
2.75
3.14
4.93
3.01
2.51
2.40
62.13
20221230
0.18
7.21
4.30
1.61
1.75
1.64
1.34
1.12
2.76
3.13
4.92
3.02
2.47
2.47
62.01
20221223
0.18
7.17
4.29
1.60
1.75
1.64
1.36
1.09
2.71
3.21
4.86
3.03
2.49
1.95
62.59
20221216
0.18
7.22
4.28
1.66
1.76
1.66
1.32
1.11
2.82
3.19
4.88
3.04
2.46
1.95
62.42
20221209
0.18
7.25
4.29
1.65
1.81
1.58
1.34
1.11
2.80
3.34
4.76
3.06
2.44
1.95
62.37
20221202
0.18
7.29
4.31
1.66
1.85
1.57
1.32
1.09
2.95
3.21
4.58
3.06
1.62
2.98
62.26
20221125
0.18
7.30
4.35
1.66
1.89
1.61
1.30
1.11
2.83
3.13
4.68
3.06
1.62
2.95
62.27
20221118
0.18
7.36
4.32
1.68
1.89
1.64
1.36
1.11
2.76
3.19
4.70
3.06
1.62
2.99
62.07
20221111
0.18
7.37
4.31
1.68
1.86
1.65
1.34
1.06
2.92
3.20
4.92
2.79
1.62
2.99
62.03
20221104
0.18
7.39
4.35
1.70
1.81
1.71
1.32
1.09
2.96
3.15
4.87
2.78
1.62
2.96
62.03
20221028
0.18
7.44
4.36
1.69
1.82
1.74
1.36
1.08
2.87
3.22
4.83
2.79
1.62
2.92
62.01
20221021
0.18
7.50
4.36
1.74
1.85
1.69
1.46
1.09
2.86
3.13
4.87
2.78
2.05
2.44
61.93
20221014
0.18
7.56
4.35
1.72
1.89
1.69
1.46
1.17
2.75
3.30
4.60
2.77
2.05
2.44
61.99
20221007
0.18
7.59
4.34
1.73
1.93
1.72
1.47
1.09
2.68
3.40
4.63
2.77
2.48
1.95
61.97
20220930
0.18
7.65
4.34
1.76
1.86
1.75
1.36
1.14
2.76
3.40
4.61
2.77
2.46
1.95
61.93
20220923
0.18
7.69
4.36
1.77
1.89
1.73
1.42
0.98
2.85
3.38
4.66
3.11
2.03
1.95
61.93
20220916
0.18
7.67
4.37
1.75
1.90
1.81
1.41
1.00
2.90
3.11
4.66
3.36
2.01
1.95
61.84
20220908
0.18
7.67
4.36
1.77
1.89
1.78
1.38
1.08
2.85
3.18
4.64
3.34
2.01
1.95
61.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
16.10
16.20
18.70
16.05
0.20
17.23
40,994
-
2023-02
15.55
16.00
16.15
15.40
0.45
15.73
4,127
2.33
2023-01
15.45
15.55
16.35
15.20
0.20
15.52
2,330
1.32
2022-12
14.95
15.35
15.50
14.85
0.40
15.20
3,819
2.16
2022-11
14.25
14.95
15.00
14.20
0.85
14.65
2,979
1.68
2022-10
14.10
14.10
14.45
13.20
-0.20
13.95
2,962
1.67
2022-09
15.85
14.30
16.00
13.90
-1.65
15.23
4,989
2.82
2022-08
15.90
15.95
16.65
15.25
0.05
15.98
10,371
5.86
2022-07
15.80
15.90
17.15
15.30
0.95
15.94
17,831
10.07
2022-06
18.30
15.80
18.40
15.65
-2.55
16.90
14,517
8.20
2022-05
21.70
18.35
22.40
17.30
-3.35
18.87
62,828
35.48
2022-04
17.25
21.70
25.50
16.90
4.70
20.08
240,738
135.95
2022-03
17.25
17.00
18.40
16.20
-0.10
16.79
16,426
9.28
2022-02
15.75
17.10
17.65
15.75
1.35
16.69
10,080
5.69
2022-01
15.80
15.75
16.25
15.50
0.05
15.86
5,433
3.07
2021-12
15.30
15.70
15.90
15.00
0.40
15.48
4,799
2.71
2021-11
15.65
15.30
15.85
15.15
-0.50
15.45
4,369
2.47
2021-10
15.25
15.65
16.50
14.60
0.50
15.53
6,087
3.44
2021-09
15.90
15.15
15.90
14.75
-0.55
15.19
4,387
2.48
2021-08
17.05
15.70
17.45
15.30
0.05
16.41
10,498
5.93
2021-07
16.85
17.00
17.80
16.80
0.35
17.21
11,699
6.61
2021-06
17.35
16.65
18.00
16.45
-0.35
16.99
15,796
8.92
2021-05
18.95
17.00
19.40
14.85
-1.90
16.64
48,449
27.36
2021-04
13.95
18.90
20.20
13.90
4.85
15.89
53,466
30.19
2021-03
12.30
13.95
14.00
12.25
1.65
12.82
13,507
7.63
2021-02
11.60
12.30
12.50
11.40
0.80
12.00
2,032
1.15
2021-01
12.60
11.50
12.65
11.45
-1.60
12.09
4,221
2.38
2020-12
12.35
12.60
13.15
11.95
0.25
12.46
12,315
6.95
2020-11
11.85
12.35
12.65
10.25
0.55
12.07
13,614
7.69
2020-10
11.50
11.85
12.10
11.40
0.35
11.81
2,779
1.57
2020-09
11.60
11.50
11.70
11.25
-0.10
11.52
2,917
1.65
2020-08
11.00
11.60
11.75
10.80
0.65
11.32
3,925
2.22
2020-07
11.15
10.95
12.30
10.80
0.75
11.52
10,877
6.14
2020-06
10.80
11.20
11.40
10.55
0.40
10.97
6,659
3.76
2020-05
10.55
10.80
11.00
10.35
0.20
10.64
5,083
2.87
2020-04
10.05
10.60
10.70
9.95
0.55
10.37
4,170
2.35
2020-03
10.10
10.05
10.60
8.88
-0.20
9.88
5,118
2.89
2020-02
10.20
10.25
10.80
10.20
0.05
10.35
4,769
2.69
2020-01
10.50
10.20
10.65
10.10
-0.35
10.54
1,289
0.73
2019-12
10.65
10.55
10.65
10.40
-0.10
10.57
1,428
0.81
2019-11
10.00
10.65
10.80
9.90
0.65
10.35
4,440
2.51
2019-10
10.00
10.00
10.10
9.86
0.01
10.01
1,533
0.87
2019-09
9.97
9.99
10.15
9.88
0.04
10.00
2,403
1.36
2019-08
10.80
9.95
10.80
9.77
-0.85
10.28
3,998
2.26
2019-07
11.20
10.80
11.25
10.75
0.05
11.08
2,224
1.26
2019-06
11.15
11.20
11.25
11.05
0.00
11.20
661
-
2019-05
11.30
11.20
11.45
10.90
-0.10
11.22
936
0.53
2019-04
11.20
11.30
11.50
10.95
0.10
11.26
1,061
0.60
2019-03
10.95
11.20
11.20
10.85
0.25
11.06
1,537
0.87
2019-02
10.60
10.95
11.00
10.60
0.35
10.80
826
-
2019-01
10.95
10.60
11.45
10.60
-0.30
10.95
2,212
1.25
2018-12
11.60
10.90
11.80
10.65
-0.65
11.17
1,566
0.88
2018-11
11.90
11.55
12.00
11.50
-0.45
11.76
904
0.51
2018-10
11.85
12.00
13.00
11.50
0.10
11.90
1,270
0.72
2018-09
11.80
11.80
12.45
11.65
0.00
11.82
1,690
0.95
2018-08
12.00
11.80
12.20
11.60
-0.20
11.85
1,242
0.70
2018-07
12.35
12.00
12.40
11.55
-0.10
12.11
1,861
1.05
2018-06
12.50
12.35
13.00
11.95
-0.15
12.26
2,885
1.63
2018-05
11.75
12.50
12.60
11.70
0.75
12.11
4,017
2.27
2018-04
11.00
11.75
12.30
10.90
0.70
11.56
5,909
3.34
2018-03
10.70
11.05
11.25
10.65
0.35
10.95
4,161
2.35
2018-02
10.60
10.70
10.80
10.05
0.10
10.52
1,781
1.01
2018-01
10.40
10.60
10.80
10.20
0.20
10.57
3,982
2.25
2017-12
10.30
10.40
10.55
10.15
0.05
10.39
5,118
2.89
2017-11
10.35
10.35
10.40
10.20
0.05
10.32
2,242
1.27
2017-10
10.30
10.30
10.75
10.15
0.00
10.27
4,552
2.57
2017-09
10.15
10.30
11.10
10.10
0.15
10.30
6,475
3.66
2017-08
10.20
10.15
10.30
10.00
0.05
10.19
1,819
1.03
2017-07
11.00
10.20
11.10
10.15
-0.15
10.46
5,262
2.97
2017-06
10.90
11.00
11.00
10.55
0.10
10.82
2,136
1.21
2017-05
11.00
10.90
11.15
10.60
-0.10
10.88
2,460
1.39
2017-04
11.15
11.00
11.25
10.70
-0.15
10.99
2,657
1.50
2017-03
11.10
11.15
11.30
10.80
0.05
11.05
5,278
2.98
2017-02
10.70
11.10
11.60
10.65
0.40
11.12
7,080
4.00
2017-01
10.95
10.70
10.95
10.50
-0.20
10.73
3,917
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.95△0.05
1203 味王
38.60▽-0.25
1210 大成
50.30△0.10
1213 大飲
7.00▽-0.15
1215 卜蜂
82.70▽-0.10
1216 統一
72.00△0.10
1217 愛之味
11.60△0.05
1218 泰山
28.80▽-0.20
1219 福壽
21.20△0.20
1220 台榮
16.20△0.10
1225 福懋油
58.80±0.00
1227 佳格
40.55▽-0.40
1229 聯華
55.70▽-0.30
1231 聯華食
88.40▽-0.70
1232 大統益
147.50△1.00
1233 天仁
34.00▽-0.50
1234 黑松
35.75▽-0.05
1235 興泰
69.50▽-0.50
1236 宏亞
24.05▽-0.05
1256 鮮活果汁-KY
332.50△0.50
1702 南僑
46.85▽-0.30
1737 臺鹽
33.35△0.05