網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3054 立萬利
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3054 立萬利
10/26:
22.85 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
87,848
2,915
30.14
75,005
85.38
19
5
2
2
10
78.93
22.95
20201016
87,848
2,918
30.11
75,021
85.40
19
5
2
2
10
78.93
22.70
20201008
87,848
2,926
30.02
75,053
85.43
19
5
2
2
10
78.93
23.05
20200930
87,848
2,935
29.93
74,999
85.37
19
5
2
2
10
78.93
24.00
20200925
87,848
2,946
29.82
74,951
85.32
19
6
1
2
10
78.93
22.70
20200918
87,848
2,953
29.75
74,930
85.29
19
6
1
2
10
78.93
22.90
20200911
87,848
2,954
29.74
74,926
85.29
19
6
1
2
10
78.93
22.70
20200904
87,848
2,952
29.76
74,911
85.27
19
6
1
2
10
78.93
22.55
20200828
87,848
2,946
29.82
74,905
85.27
19
6
1
2
10
78.93
23.00
20200821
87,848
2,945
29.83
74,901
85.26
19
6
1
2
10
78.93
22.85
20200814
87,848
2,950
29.78
74,911
85.27
19
6
1
2
10
78.94
22.55
20200807
87,848
2,949
29.79
74,938
85.30
19
6
1
2
10
78.97
23.30
20200731
87,848
2,949
29.79
74,501
84.81
18
5
1
2
10
79.00
23.55
20200724
87,848
2,953
29.75
74,507
84.81
18
5
1
2
10
79.02
23.85
20200717
87,848
2,956
29.72
74,526
84.83
18
5
1
2
10
79.04
24.55
20200710
87,848
2,966
29.62
74,541
84.85
18
5
1
2
10
79.06
24.75
20200703
87,848
2,964
29.64
74,577
84.89
18
5
1
2
10
79.10
23.85
20200624
87,848
2,953
29.75
74,539
84.85
18
5
1
2
10
79.12
24.00
20200619
87,848
2,957
29.71
74,558
84.87
18
5
1
2
10
79.14
23.85
20200612
87,848
2,955
29.73
74,576
84.89
18
5
1
2
10
79.16
23.95
20200605
87,848
2,955
29.73
74,568
84.88
18
5
1
2
10
79.16
24.25
20200529
87,848
2,956
29.72
74,563
84.88
18
5
1
2
10
79.16
24.15
20200522
87,848
2,962
29.66
74,571
84.89
18
5
1
2
10
79.16
23.50
20200515
87,848
2,960
29.68
74,554
84.87
18
5
1
2
10
79.16
23.85
20200508
87,848
2,955
29.73
74,548
84.86
18
5
1
2
10
79.16
24.20
20200430
87,848
2,964
29.64
74,139
84.39
17
4
1
2
10
79.16
24.65
20200424
87,848
2,966
29.62
74,137
84.39
17
4
1
2
10
79.16
24.50
20200417
87,848
2,962
29.66
74,137
84.39
17
4
1
2
10
79.16
24.30
20200410
87,848
2,949
29.79
74,153
84.41
17
4
1
2
10
79.16
24.00
20200401
87,848
2,944
29.84
74,165
84.42
17
4
1
2
10
79.16
24.60
20200327
87,848
2,947
29.81
74,088
84.34
17
4
1
2
10
79.16
24.70
20200320
87,848
2,952
29.76
74,546
84.86
18
5
1
2
10
79.16
22.90
20200313
87,848
2,965
29.63
74,522
84.83
18
5
1
2
10
79.12
24.10
20200306
87,848
2,928
30.00
74,642
84.97
18
5
1
1
11
80.29
23.80
20200227
87,848
2,930
29.98
74,646
84.97
18
5
1
1
11
80.29
24.40
20200221
87,848
2,917
30.12
74,673
85.00
18
5
1
1
11
80.32
24.35
20200214
87,848
2,890
30.40
74,693
85.03
18
5
1
1
11
80.34
25.25
20200207
87,848
2,883
30.47
74,710
85.04
18
5
1
1
11
80.36
25.45
20200131
88,513
2,871
30.83
75,382
85.17
18
5
1
1
11
80.52
26.40
20200120
88,513
2,872
30.82
75,384
85.17
18
5
1
1
11
80.52
26.70
20200117
88,513
2,875
30.79
75,384
85.17
18
5
1
1
11
80.52
26.95
20200110
88,513
2,871
30.83
75,334
85.11
18
5
1
1
11
80.52
27.10
20200103
88,513
2,888
30.65
75,395
85.18
18
5
1
1
11
80.52
27.55
20191227
88,513
2,897
30.55
75,101
84.85
18
5
1
2
10
79.05
26.00
20191220
88,513
2,905
30.47
75,062
84.80
18
5
1
2
10
79.05
25.70
20191213
88,513
2,918
30.33
74,623
84.31
18
6
1
1
10
79.05
24.30
20191206
88,513
2,921
30.30
74,623
84.31
18
6
1
1
10
79.05
23.25
20191129
88,513
2,924
30.27
74,623
84.31
18
6
1
1
10
79.05
23.40
20191122
88,513
2,926
30.25
74,623
84.31
18
6
1
1
10
79.05
24.40
20191115
88,513
2,929
30.22
74,622
84.31
18
6
1
1
10
79.05
23.55
20191108
88,513
2,935
30.16
74,093
83.71
17
5
1
1
10
79.05
23.60
20191101
88,513
2,936
30.15
74,700
84.39
18
5
2
1
10
79.05
24.10
20191025
88,513
2,941
30.10
74,698
84.39
18
5
2
1
10
79.05
24.20
20191018
88,513
2,945
30.06
74,698
84.39
18
5
2
1
10
79.05
24.90
20191009
88,513
2,948
30.02
74,696
84.39
18
5
2
1
10
79.05
24.80
20191004
88,513
2,950
30.00
74,705
84.40
18
5
2
1
10
79.05
25.05
20190927
88,513
2,952
29.98
74,699
84.39
18
5
2
1
10
79.05
25.50
20190920
88,513
2,949
30.01
74,710
84.41
18
5
2
1
10
79.05
25.70
20190912
88,513
2,960
29.90
74,700
84.39
18
6
1
1
10
79.05
25.70
20190906
88,513
2,953
29.97
74,694
84.39
18
6
1
1
10
79.05
25.95
20190830
88,513
2,973
29.77
74,690
84.38
18
6
1
1
10
79.05
25.80
20190823
88,513
2,918
30.33
75,242
85.01
19
6
2
1
10
79.05
24.95
20190816
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
23.25
20190808
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
24.00
20190802
88,513
2,909
30.43
75,242
85.01
19
6
2
1
10
79.05
24.00
20190726
88,513
2,910
30.42
75,243
85.01
19
6
2
1
10
79.05
24.60
20190719
88,513
2,913
30.39
75,253
85.02
19
6
2
1
10
79.05
24.50
20190712
88,513
2,913
30.39
75,277
85.05
19
6
2
1
10
79.05
25.00
20190705
88,513
2,914
30.38
75,291
85.06
19
6
2
1
10
79.05
24.90
20190628
88,513
2,917
30.34
75,315
85.09
19
5
3
1
10
79.05
24.75
20190621
88,513
2,917
30.34
75,346
85.12
19
5
3
1
10
79.05
25.40
20190614
88,513
2,923
30.28
75,350
85.13
19
5
3
1
10
79.05
25.10
20190606
88,513
2,929
30.22
75,351
85.13
19
5
3
1
10
79.05
25.00
20190531
88,513
2,928
30.23
75,373
85.15
19
5
3
1
10
79.05
25.20
20190524
88,513
2,926
30.25
75,354
85.13
19
5
3
1
10
79.05
25.30
20190517
88,513
2,928
30.23
74,911
84.63
18
4
3
1
10
79.05
24.85
20190510
90,000
2,928
30.74
76,419
84.91
18
4
3
1
10
79.40
25.05
20190503
90,000
2,925
30.77
76,421
84.91
18
4
3
1
10
79.40
24.50
20190426
90,000
2,929
30.73
76,823
85.36
19
5
3
1
10
79.40
25.50
20190419
90,000
2,934
30.67
76,812
85.35
19
5
3
1
10
79.40
24.75
20190412
90,000
2,941
30.60
76,805
85.34
19
5
3
1
10
79.40
25.50
20190403
90,000
2,936
30.65
76,386
84.87
18
4
3
1
10
79.40
26.10
20190329
90,000
2,940
30.61
76,280
84.76
18
4
3
1
10
79.32
26.85
20190322
90,000
2,938
30.63
76,089
84.54
18
5
2
1
10
79.21
25.35
20190315
90,000
2,918
30.84
76,660
85.18
19
5
3
1
10
79.18
26.00
20190308
90,000
2,907
30.96
76,651
85.17
19
6
2
1
10
79.17
26.45
20190227
90,000
2,893
31.11
76,650
85.17
19
6
2
1
10
79.15
26.50
20190222
90,000
2,856
31.51
76,637
85.15
19
6
2
1
10
79.13
26.60
20190215
90,000
2,825
31.86
76,602
85.11
19
6
2
1
10
79.10
26.80
20190130
90,000
2,759
32.62
76,089
84.54
18
5
2
1
10
79.09
26.65
20190125
90,000
2,708
33.23
76,496
85.00
19
6
2
1
10
79.06
26.35
20190118
90,000
2,600
34.62
76,469
84.97
19
6
2
1
10
79.04
26.60
20190111
90,000
2,542
35.41
75,934
84.37
17
5
2
1
9
78.94
26.65
20190104
90,000
2,483
36.25
76,424
84.92
18
6
2
1
9
78.90
26.85
20181228
90,000
2,487
36.19
76,181
84.65
18
6
2
1
9
78.66
26.60
20181222
90,000
2,483
36.25
76,115
84.57
18
6
2
1
9
78.61
25.30
20181214
90,000
2,500
36.00
76,132
84.59
18
5
3
1
9
78.52
25.80
20181207
90,000
2,468
36.47
75,955
84.39
18
5
3
1
9
78.35
25.65
20181130
90,000
2,472
36.41
75,935
84.37
18
6
2
1
9
78.30
23.20
20181123
90,000
2,460
36.59
75,905
84.34
18
6
2
1
9
78.27
22.70
20181116
90,000
2,460
36.59
75,939
84.38
18
5
3
1
9
78.17
23.50
20181109
90,000
2,465
36.51
75,957
84.40
18
5
3
1
9
78.14
22.80
20181102
90,000
2,469
36.45
75,907
84.34
18
5
3
1
9
78.10
22.60
20181026
90,000
2,471
36.42
75,967
84.41
18
5
2
2
9
78.06
22.60
20181019
90,000
2,483
36.25
76,006
84.45
18
5
2
2
9
78.03
22.55
20181012
90,000
2,467
36.48
76,187
84.65
18
5
2
1
10
79.18
22.80
20181005
90,000
2,439
36.90
76,461
84.96
19
5
3
1
10
79.05
22.20
20180928
90,000
2,436
36.95
76,682
85.20
20
6
3
1
10
78.76
27.55
20180921
90,000
1
90,000.00
90,000
100.00
1
0
0
0
1
100.00
20180914
121,075
5,666
21.37
103,799
85.73
21
4
4
1
12
81.05
20180907
121,075
5,707
21.22
103,716
85.66
21
4
4
1
12
80.98
19.80
20180831
121,075
5,812
20.83
103,382
85.39
21
6
3
1
11
80.34
19.40
20180824
121,075
5,847
20.71
103,526
85.51
21
5
4
1
11
80.34
19.00
20180817
121,075
5,848
20.70
103,489
85.48
21
5
4
1
11
80.33
19.20
20180810
121,075
5,913
20.48
103,493
85.48
21
5
4
1
11
80.33
19.40
20180803
121,075
5,934
20.40
103,474
85.46
21
5
4
1
11
80.33
18.65
20180727
121,075
5,941
20.38
103,560
85.53
21
5
4
1
11
80.31
18.75
20180720
121,075
5,941
20.38
103,598
85.57
21
5
4
1
11
80.34
18.80
20180713
121,075
5,941
20.38
103,587
85.56
21
5
4
1
11
80.34
19.75
20180706
121,075
5,943
20.37
103,569
85.54
21
5
4
1
11
80.34
19.80
20180629
121,075
5,945
20.37
103,569
85.54
21
5
4
1
11
80.34
19.20
20180622
121,075
5,959
20.32
103,523
85.50
21
5
4
1
11
80.34
19.50
20180615
121,075
5,960
20.31
103,493
85.48
21
6
3
1
11
80.36
19.25
20180608
121,075
5,979
20.25
103,461
85.45
21
6
3
1
11
80.38
19.90
20180601
121,075
5,984
20.23
103,438
85.43
21
6
3
1
11
80.38
19.45
20180525
121,075
6,003
20.17
103,390
85.39
21
6
3
1
11
80.38
19.40
20180518
121,075
6,004
20.17
103,432
85.43
21
6
3
1
11
80.42
19.60
20180511
121,075
6,009
20.15
103,312
85.33
21
6
3
1
11
80.32
19.65
20180504
121,075
6,007
20.16
103,434
85.43
22
7
3
1
11
80.03
19.80
20180427
121,075
6,013
20.14
103,435
85.43
24
7
4
2
11
78.81
20.00
20180420
121,075
6,024
20.10
103,435
85.43
24
6
4
2
12
79.20
20.00
20180413
121,075
6,039
20.05
103,467
85.46
24
6
4
2
12
79.20
20.60
20180403
121,075
6,042
20.04
103,423
85.42
24
6
4
2
12
79.20
20.85
20180331
121,075
6,039
20.05
103,408
85.41
24
6
4
2
12
79.20
20.35
20180323
121,075
6,048
20.02
103,377
85.38
24
6
4
2
12
79.20
20.70
20180316
121,075
6,053
20.00
102,883
84.97
23
5
4
2
12
79.20
20.85
20180309
121,075
6,063
19.97
102,869
84.96
23
5
4
2
12
79.19
20.85
20180302
121,075
6,072
19.94
102,451
84.62
22
4
4
2
12
79.18
20.65
20180223
121,075
6,069
19.95
102,459
84.62
22
4
4
2
12
79.18
19.35
20180214
121,075
6,069
19.95
102,458
84.62
22
4
4
2
12
79.18
20180209
121,075
6,069
19.95
102,457
84.62
22
4
4
2
12
79.18
18.70
20180202
121,075
6,069
19.95
102,771
84.88
23
5
4
2
12
79.11
20.60
20180126
121,075
6,085
19.90
102,706
84.83
23
5
3
2
13
79.59
21.10
20180119
121,075
6,111
19.81
102,511
84.67
23
5
3
1
14
80.14
21.20
20180112
121,075
6,203
19.52
101,108
83.51
23
4
2
2
15
79.21
22.00
20180105
121,075
6,283
19.27
100,597
83.09
23
4
3
1
15
78.78
19.15
20171229
121,075
6,295
19.23
100,391
82.92
23
4
3
1
15
78.61
18.40
20171222
121,075
6,290
19.25
100,371
82.90
23
4
2
2
15
78.59
18.00
20171215
121,075
6,294
19.24
100,371
82.90
23
4
2
2
15
78.58
17.85
20171208
121,075
6,305
19.20
100,348
82.88
23
4
2
2
15
78.56
18.40
20171201
121,075
6,325
19.14
100,346
82.88
23
4
2
2
15
78.56
17.90
20171124
121,075
6,337
19.11
100,346
82.88
23
4
2
2
15
78.54
17.80
20171117
121,075
6,335
19.11
100,301
82.84
23
4
2
2
15
78.50
18.40
20171110
121,075
6,334
19.12
100,277
82.82
23
4
2
2
15
78.49
18.50
20171103
121,075
6,323
19.15
100,256
82.81
23
4
2
2
15
78.47
18.70
20171027
121,075
6,295
19.23
100,654
83.13
24
5
2
2
15
78.43
19.15
20171020
121,075
6,288
19.25
100,655
83.13
24
5
2
2
15
78.40
19.70
20171013
121,075
6,277
19.29
100,626
83.11
24
5
2
2
15
78.37
19.45
20171006
121,075
6,278
19.29
100,575
83.07
24
5
2
2
15
78.32
19.95
20170930
121,075
6,288
19.25
100,499
83.01
24
5
3
1
15
78.27
20.30
20170922
121,075
6,313
19.18
100,118
82.69
24
4
4
1
15
77.91
20.00
20170915
121,075
6,338
19.10
100,042
82.63
24
4
4
1
15
77.81
20.05
20170908
121,075
6,360
19.04
99,899
82.51
24
4
4
1
15
77.71
19.95
20170901
121,075
6,386
18.96
99,904
82.51
24
4
4
1
15
77.64
19.80
20170825
121,075
6,381
18.97
99,903
82.51
24
4
4
1
15
77.65
18.95
20170818
121,075
6,362
19.03
99,751
82.39
24
4
4
1
15
77.53
18.90
20170811
121,075
6,342
19.09
99,640
82.30
24
4
4
1
15
77.40
19.45
20170804
121,075
6,344
19.09
99,561
82.23
24
4
4
1
15
77.34
20.60
20170728
121,075
6,365
19.02
99,950
82.55
25
5
4
1
15
77.22
21.10
20170721
121,075
6,345
19.08
99,957
82.56
25
5
4
1
15
77.32
20.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
24.00
22.85
24.05
22.60
-1.15
23.14
466
-
2020-09
22.80
24.00
24.40
22.00
1.10
22.87
594
0.68
2020-08
23.20
22.90
23.90
22.40
-0.65
23.06
521
0.59
2020-07
24.80
23.55
25.70
23.10
-1.45
24.27
1,132
1.29
2020-06
24.30
25.00
25.30
23.35
0.85
24.08
743
0.85
2020-05
24.55
24.15
25.85
23.00
-0.50
24.01
528
0.60
2020-04
25.15
24.65
25.40
23.75
-0.80
24.45
786
0.89
2020-03
24.85
25.45
26.60
20.10
1.05
23.93
1,624
1.85
2020-02
26.75
24.40
26.75
23.95
-2.00
24.98
1,018
1.16
2020-01
30.50
26.40
30.50
24.10
-2.10
27.00
1,114
1.26
2019-12
23.70
28.50
28.60
23.05
5.10
24.98
1,472
1.66
2019-11
23.75
23.40
24.70
23.00
0.10
23.74
263
-
2019-10
25.80
23.45
25.80
23.35
-1.75
24.69
250
-
2019-09
26.15
25.50
27.10
25.10
-0.30
25.77
492
0.56
2019-08
24.00
25.80
27.40
22.45
1.80
24.31
1,412
1.60
2019-07
24.85
24.40
25.45
23.20
-0.35
24.64
154
-
2019-06
25.20
24.75
26.00
24.25
-0.45
24.98
262
-
2019-05
24.85
25.20
26.00
24.45
0.35
25.03
569
0.64
2019-04
26.75
24.85
27.00
24.25
-2.00
25.50
282
-
2019-03
26.50
26.85
27.00
22.15
0.35
25.66
2,541
2.82
2019-02
26.85
26.50
27.00
26.15
-0.15
26.63
282
-
2019-01
26.60
26.65
28.00
26.10
0.05
26.68
929
1.03
2018-12
23.20
26.60
26.85
23.00
3.40
25.03
1,589
1.77
2018-11
22.50
23.20
23.95
22.20
0.30
22.98
706
0.78
2018-10
28.20
22.90
28.20
20.70
-4.75
23.06
2,174
2.42
2018-09
19.30
27.55
28.60
18.80
3.80
21.39
3,847
4.27
2018-08
18.95
19.40
19.55
18.30
0.45
19.08
1,204
0.99
2018-07
19.10
18.95
20.55
18.40
-0.25
19.19
566
-
2018-06
19.70
19.20
20.05
18.80
-0.60
19.39
805
0.66
2018-05
20.00
19.70
20.60
19.10
-0.25
19.66
985
0.81
2018-04
20.55
19.95
21.10
19.20
-0.40
20.27
934
0.77
2018-03
20.30
20.35
21.15
20.00
0.05
20.65
1,176
0.97
2018-02
20.75
20.30
20.75
18.05
-0.45
19.65
780
0.64
2018-01
18.60
20.75
22.40
18.60
2.35
20.79
12,187
10.07
2017-12
17.85
18.40
19.00
17.60
0.45
18.08
1,024
0.85
2017-11
19.05
17.95
19.05
17.20
-1.10
18.29
1,504
1.24
2017-10
20.40
19.05
20.40
18.85
-1.25
19.60
944
0.78
2017-09
19.20
20.30
21.00
19.10
1.20
19.99
3,270
2.70
2017-08
20.80
19.10
21.00
18.60
-1.90
19.45
2,284
1.89
2017-07
21.20
20.95
21.80
20.25
-0.10
20.81
2,525
2.09
2017-06
20.20
21.15
21.80
19.90
0.75
20.56
4,298
3.55
2017-05
20.70
20.40
21.25
19.55
-0.30
20.32
3,827
3.16
2017-04
21.50
20.70
22.90
20.40
-0.80
21.74
9,789
8.09
2017-03
21.50
21.50
21.60
19.60
-0.15
20.59
7,292
6.02
2017-02
21.30
21.65
24.10
20.80
0.45
21.68
9,633
7.96
2017-01
21.65
21.20
21.95
20.80
-0.30
21.35
3,390
2.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.35△1.65
2303 聯電
33.00△0.25
2329 華泰
11.30▽-0.15
2330 台積電
450.00▽-2.00
2337 旺宏
34.00△1.10
2338 光罩
29.45▽-0.30
2342 茂矽
28.60△0.30
2344 華邦電
18.60△1.20
2351 順德
60.90▽-1.20
2363 矽統
12.30▽-0.10
2369 菱生
11.55▽-0.15
2379 瑞昱
364.00▽-1.00
2388 威盛
35.05▽-0.05
2401 凌陽
15.00△0.20
2408 南亞科
60.50▽-0.90
2434 統懋
26.20±0.00
2436 偉詮電
31.55▽-0.50
2441 超豐
50.90△0.40
2449 京元電子
30.70▽-0.40
2451 創見
62.10▽-0.20
2454 聯發科
674.00▽-4.00
2458 義隆
136.50▽-2.00
2481 強茂
38.10▽-0.05
3006 晶豪科
42.50▽-0.80
3014 聯陽
70.30▽-1.50
3016 嘉晶
62.80▽-0.90
3034 聯詠
278.50▽-0.50
3035 智原
43.35▽-0.75
3041 揚智
29.60△1.45
3054 立萬利
22.85▽-0.10
3094 聯傑
22.00▽-0.15
3189 景碩
66.70▽-1.10
3257 虹冠電
70.80△0.50
3413 京鼎
180.50▽-2.50
3443 創意
265.00▽-4.00
3519 綠能
±
3530 晶相光
85.80▽-2.40
3532 台勝科
118.50▽-3.00
3536 誠創
4.49▽-0.28
3545 敦泰
47.00±0.00
3579 尚志
±
3583 辛耘
58.60▽-0.60
3588 通嘉
40.00▽-0.75
3661 世芯-KY
491.50▽-36.50
3686 達能
20.80△0.40
3711 日月光投控
66.30△1.10
4919 新唐
43.90▽-0.05
4952 凌通
34.30▽-0.60
4961 天鈺
37.40△0.35
4967 十銓
34.30▽-0.25
4968 立積
234.00▽-8.50
5269 祥碩
1570.00▽-10.00
5285 界霖
45.50▽-0.10
5305 敦南
42.15▽-0.05
5471 松翰
69.00▽-2.00
6202 盛群
68.10△0.50
6239 力成
86.10▽-1.90
6243 迅杰
12.15▽-0.15
6257 矽格
38.80▽-0.25
6271 同欣電
132.00▽-1.00
6415 矽力-KY
1860.00△30.00
6451 訊芯-KY
99.50▽-0.50
6525 捷敏-KY
56.00▽-0.50
6531 愛普
303.00▽-14.00
6533 晶心科
153.50▽-7.50
6552 易華電
±
6573 虹揚-KY
15.40▽-0.25
8016 矽創
130.50±0.00
8028 昇陽半
49.00▽-1.80
8081 致新
153.00▽-1.00
8110 華東
11.65△0.75
8131 福懋科
35.50±0.00
8150 南茂
29.10▽-0.25
8261 富鼎
40.95▽-0.25
8271 宇瞻
37.15▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。