網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3054 立萬利
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3054 立萬利
7/5:
19.7 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
83,411
3,596
23.20
69,997
83.92
15
1
4
1
9
78.93
19.85
20220624
83,411
3,641
22.91
69,730
83.60
15
3
2
1
9
78.93
20.75
20220617
83,411
3,661
22.78
69,644
83.50
15
3
2
1
9
78.93
20.15
20220610
83,411
3,674
22.70
69,602
83.44
15
3
2
1
9
78.93
19.80
20220602
83,411
3,670
22.73
69,540
83.37
15
4
1
1
9
78.93
21.05
20220527
83,411
3,631
22.97
69,576
83.41
15
3
2
1
9
78.93
19.35
20220520
83,411
3,635
22.95
69,674
83.53
15
3
2
1
9
78.93
19.15
20220513
83,411
3,643
22.90
69,672
83.53
15
3
2
1
9
78.93
18.65
20220506
83,411
3,656
22.81
69,655
83.51
15
3
2
1
9
78.93
19.30
20220429
83,411
3,639
22.92
69,645
83.50
15
3
2
1
9
78.93
19.90
20220422
83,411
3,648
22.86
69,643
83.49
15
3
2
1
9
78.93
21.15
20220415
83,411
3,659
22.80
69,651
83.50
15
3
2
1
9
78.93
21.80
20220408
83,411
3,663
22.77
69,645
83.50
15
3
2
1
9
78.93
22.80
20220401
83,411
3,667
22.75
69,645
83.50
15
3
2
1
9
78.93
23.30
20220325
83,411
3,698
22.56
69,152
82.91
14
2
2
1
9
78.93
23.00
20220318
83,411
3,702
22.53
68,746
82.42
13
1
2
1
9
78.93
22.25
20220311
83,411
3,711
22.48
68,747
82.42
13
1
2
1
9
78.93
22.85
20220304
83,411
3,738
22.31
68,732
82.40
13
1
2
1
9
78.93
22.70
20220225
83,411
3,731
22.36
68,731
82.40
13
1
2
1
9
78.93
23.00
20220218
83,411
3,734
22.34
68,730
82.40
13
1
2
1
9
78.93
23.95
20220211
83,411
3,755
22.21
68,793
82.47
13
1
2
1
9
79.00
23.40
20220126
83,411
3,749
22.25
68,713
82.38
13
1
2
1
9
79.00
22.40
20220121
83,411
3,758
22.20
68,717
82.38
13
1
2
1
9
79.00
22.45
20220114
83,411
3,781
22.06
68,715
82.38
13
1
2
1
9
79.00
22.55
20220107
83,411
3,795
21.98
69,091
82.83
14
3
1
1
9
79.00
23.65
20211230
83,411
3,757
22.20
68,798
82.48
13
1
2
1
9
79.09
25.80
20211224
83,411
3,772
22.11
68,789
82.47
13
1
2
1
9
79.11
24.85
20211217
83,411
3,798
21.96
68,749
82.42
13
2
1
1
9
79.14
23.75
20211210
83,411
3,814
21.87
68,739
82.41
13
2
1
1
9
79.14
24.10
20211203
83,411
3,781
22.06
68,799
82.48
13
2
1
1
9
79.14
24.75
20211126
83,411
3,774
22.10
69,407
83.21
14
2
2
1
9
79.14
25.50
20211119
83,411
3,804
21.93
69,434
83.24
14
2
2
1
9
79.14
26.05
20211112
83,411
3,835
21.75
69,548
83.38
14
1
3
1
9
79.14
27.10
20211105
83,411
3,814
21.87
69,534
83.36
14
1
3
1
9
79.14
26.10
20211029
83,411
3,774
22.10
69,495
83.32
14
2
2
1
9
79.14
26.90
20211022
83,411
3,862
21.60
69,906
83.81
15
3
2
1
9
79.14
29.45
20211015
83,411
3,665
22.76
70,928
85.03
16
2
3
2
9
79.14
26.85
20211008
83,411
3,639
22.92
71,004
85.13
16
3
2
2
9
79.14
28.70
20211001
83,411
3,432
24.30
71,588
85.83
17
4
1
2
10
80.24
29.00
20210924
83,411
3,613
23.09
70,759
84.83
17
4
1
3
9
78.13
26.75
20210917
83,411
3,644
22.89
70,606
84.65
17
4
2
2
9
78.13
25.50
20210910
83,411
3,682
22.65
70,540
84.57
17
3
3
2
9
78.13
26.20
20210903
83,411
3,756
22.21
70,448
84.46
17
4
2
2
9
78.13
26.85
20210827
83,411
3,684
22.64
70,280
84.26
17
4
2
2
9
78.13
27.20
20210820
83,411
3,723
22.40
69,850
83.74
16
3
2
2
9
78.13
22.20
20210813
83,411
3,795
21.98
69,851
83.74
16
3
2
2
9
78.13
24.90
20210806
83,411
3,515
23.73
69,803
83.69
16
4
1
2
9
78.13
31.50
20210730
83,411
3,269
25.52
70,513
84.54
16
4
1
2
9
78.79
22.70
20210723
83,411
2,980
27.99
71,465
85.68
18
6
1
1
10
80.00
20.35
20210716
83,411
2,987
27.92
71,475
85.69
18
6
1
1
10
80.02
20.75
20210709
83,411
2,951
28.27
71,530
85.76
18
6
1
1
10
80.05
20.00
20210702
83,411
2,918
28.59
71,620
85.86
18
5
2
1
10
80.12
20.80
20210625
83,411
2,916
28.60
71,991
86.31
19
7
1
1
10
80.13
22.85
20210618
83,411
2,927
28.50
71,953
86.26
19
7
1
1
10
80.09
22.85
20210611
83,411
2,933
28.44
71,943
86.25
19
7
1
1
10
80.08
22.70
20210604
83,411
2,943
28.34
71,928
86.23
19
7
1
1
10
80.07
22.35
20210528
83,411
2,970
28.08
71,452
85.66
18
6
1
1
10
80.02
22.85
20210521
83,411
2,979
28.00
71,431
85.64
18
6
1
1
10
80.00
22.20
20210514
83,411
2,986
27.93
71,384
85.58
18
6
1
1
10
80.00
19.95
20210507
83,411
2,998
27.82
71,352
85.54
19
6
1
2
10
78.98
21.30
20210429
83,411
3,028
27.55
71,343
85.53
19
6
1
3
9
77.78
22.80
20210423
83,411
2,941
28.36
70,981
85.10
18
5
1
2
10
79.06
22.00
20210416
83,411
2,937
28.40
70,992
85.11
18
5
1
2
10
79.08
22.00
20210409
83,411
2,939
28.38
71,004
85.13
18
5
1
2
10
79.08
22.40
20210401
83,411
2,921
28.56
71,013
85.14
18
5
1
2
10
79.08
22.65
20210326
83,411
2,938
28.39
70,853
84.94
18
5
1
3
9
77.78
22.60
20210319
83,411
2,942
28.35
70,817
84.90
18
5
1
3
9
77.78
21.90
20210312
83,411
2,934
28.43
70,821
84.91
18
5
1
3
9
77.78
20210305
87,848
2,925
30.03
75,296
85.71
19
5
1
3
10
78.93
22.05
20210226
87,848
2,916
30.13
75,295
85.71
19
5
1
3
10
78.93
22.50
20210219
87,848
2,891
30.39
75,316
85.73
19
5
1
3
10
78.93
22.80
20210209
87,848
2,888
30.42
75,319
85.74
19
5
1
3
10
78.93
22.80
20210205
87,848
2,888
30.42
75,319
85.74
19
5
1
3
10
78.93
22.80
20210129
87,848
2,875
30.56
75,307
85.72
19
5
1
3
10
78.93
23.10
20210122
87,848
2,855
30.77
75,304
85.72
19
5
1
3
10
78.93
22.50
20210115
87,848
2,868
30.63
75,300
85.72
19
5
1
3
10
78.93
22.95
20210108
87,848
2,874
30.57
75,296
85.71
19
5
1
3
10
78.93
23.25
20201231
87,848
2,889
30.41
75,122
85.51
19
5
2
2
10
78.93
24.00
20201225
87,848
2,899
30.30
75,069
85.45
19
5
2
2
10
78.93
23.15
20201218
87,848
2,893
30.37
75,069
85.45
19
5
2
2
10
78.93
23.05
20201211
87,848
2,894
30.36
75,073
85.46
19
5
2
2
10
78.93
23.00
20201204
87,848
2,897
30.32
75,081
85.47
19
5
2
2
10
78.93
23.75
20201127
87,848
2,893
30.37
75,043
85.42
19
5
2
2
10
78.93
23.50
20201120
87,848
2,904
30.25
75,033
85.41
19
5
2
2
10
78.93
23.25
20201113
87,848
2,908
30.21
75,013
85.39
19
5
2
2
10
78.93
22.80
20201106
87,848
2,911
30.18
75,002
85.38
19
5
2
2
10
78.93
23.00
20201030
87,848
2,914
30.15
75,002
85.38
19
5
2
2
10
78.93
22.50
20201023
87,848
2,915
30.14
75,005
85.38
19
5
2
2
10
78.93
22.95
20201016
87,848
2,918
30.11
75,021
85.40
19
5
2
2
10
78.93
22.70
20201008
87,848
2,926
30.02
75,053
85.43
19
5
2
2
10
78.93
23.05
20200930
87,848
2,935
29.93
74,999
85.37
19
5
2
2
10
78.93
24.00
20200925
87,848
2,946
29.82
74,951
85.32
19
6
1
2
10
78.93
22.70
20200918
87,848
2,953
29.75
74,930
85.29
19
6
1
2
10
78.93
22.90
20200911
87,848
2,954
29.74
74,926
85.29
19
6
1
2
10
78.93
22.70
20200904
87,848
2,952
29.76
74,911
85.27
19
6
1
2
10
78.93
22.55
20200828
87,848
2,946
29.82
74,905
85.27
19
6
1
2
10
78.93
23.00
20200821
87,848
2,945
29.83
74,901
85.26
19
6
1
2
10
78.93
22.85
20200814
87,848
2,950
29.78
74,911
85.27
19
6
1
2
10
78.94
22.55
20200807
87,848
2,949
29.79
74,938
85.30
19
6
1
2
10
78.97
23.30
20200731
87,848
2,949
29.79
74,501
84.81
18
5
1
2
10
79.00
23.55
20200724
87,848
2,953
29.75
74,507
84.81
18
5
1
2
10
79.02
23.85
20200717
87,848
2,956
29.72
74,526
84.83
18
5
1
2
10
79.04
24.55
20200710
87,848
2,966
29.62
74,541
84.85
18
5
1
2
10
79.06
24.75
20200703
87,848
2,964
29.64
74,577
84.89
18
5
1
2
10
79.10
23.85
20200624
87,848
2,953
29.75
74,539
84.85
18
5
1
2
10
79.12
24.00
20200619
87,848
2,957
29.71
74,558
84.87
18
5
1
2
10
79.14
23.85
20200612
87,848
2,955
29.73
74,576
84.89
18
5
1
2
10
79.16
23.95
20200605
87,848
2,955
29.73
74,568
84.88
18
5
1
2
10
79.16
24.25
20200529
87,848
2,956
29.72
74,563
84.88
18
5
1
2
10
79.16
24.15
20200522
87,848
2,962
29.66
74,571
84.89
18
5
1
2
10
79.16
23.50
20200515
87,848
2,960
29.68
74,554
84.87
18
5
1
2
10
79.16
23.85
20200508
87,848
2,955
29.73
74,548
84.86
18
5
1
2
10
79.16
24.20
20200430
87,848
2,964
29.64
74,139
84.39
17
4
1
2
10
79.16
24.65
20200424
87,848
2,966
29.62
74,137
84.39
17
4
1
2
10
79.16
24.50
20200417
87,848
2,962
29.66
74,137
84.39
17
4
1
2
10
79.16
24.30
20200410
87,848
2,949
29.79
74,153
84.41
17
4
1
2
10
79.16
24.00
20200401
87,848
2,944
29.84
74,165
84.42
17
4
1
2
10
79.16
24.60
20200327
87,848
2,947
29.81
74,088
84.34
17
4
1
2
10
79.16
24.70
20200320
87,848
2,952
29.76
74,546
84.86
18
5
1
2
10
79.16
22.90
20200313
87,848
2,965
29.63
74,522
84.83
18
5
1
2
10
79.12
24.10
20200306
87,848
2,928
30.00
74,642
84.97
18
5
1
1
11
80.29
23.80
20200227
87,848
2,930
29.98
74,646
84.97
18
5
1
1
11
80.29
24.40
20200221
87,848
2,917
30.12
74,673
85.00
18
5
1
1
11
80.32
24.35
20200214
87,848
2,890
30.40
74,693
85.03
18
5
1
1
11
80.34
25.25
20200207
87,848
2,883
30.47
74,710
85.04
18
5
1
1
11
80.36
25.45
20200131
88,513
2,871
30.83
75,382
85.17
18
5
1
1
11
80.52
26.40
20200120
88,513
2,872
30.82
75,384
85.17
18
5
1
1
11
80.52
26.70
20200117
88,513
2,875
30.79
75,384
85.17
18
5
1
1
11
80.52
26.95
20200110
88,513
2,871
30.83
75,334
85.11
18
5
1
1
11
80.52
27.10
20200103
88,513
2,888
30.65
75,395
85.18
18
5
1
1
11
80.52
27.55
20191227
88,513
2,897
30.55
75,101
84.85
18
5
1
2
10
79.05
26.00
20191220
88,513
2,905
30.47
75,062
84.80
18
5
1
2
10
79.05
25.70
20191213
88,513
2,918
30.33
74,623
84.31
18
6
1
1
10
79.05
24.30
20191206
88,513
2,921
30.30
74,623
84.31
18
6
1
1
10
79.05
23.25
20191129
88,513
2,924
30.27
74,623
84.31
18
6
1
1
10
79.05
23.40
20191122
88,513
2,926
30.25
74,623
84.31
18
6
1
1
10
79.05
24.40
20191115
88,513
2,929
30.22
74,622
84.31
18
6
1
1
10
79.05
23.55
20191108
88,513
2,935
30.16
74,093
83.71
17
5
1
1
10
79.05
23.60
20191101
88,513
2,936
30.15
74,700
84.39
18
5
2
1
10
79.05
24.10
20191025
88,513
2,941
30.10
74,698
84.39
18
5
2
1
10
79.05
24.20
20191018
88,513
2,945
30.06
74,698
84.39
18
5
2
1
10
79.05
24.90
20191009
88,513
2,948
30.02
74,696
84.39
18
5
2
1
10
79.05
24.80
20191004
88,513
2,950
30.00
74,705
84.40
18
5
2
1
10
79.05
25.05
20190927
88,513
2,952
29.98
74,699
84.39
18
5
2
1
10
79.05
25.50
20190920
88,513
2,949
30.01
74,710
84.41
18
5
2
1
10
79.05
25.70
20190912
88,513
2,960
29.90
74,700
84.39
18
6
1
1
10
79.05
25.70
20190906
88,513
2,953
29.97
74,694
84.39
18
6
1
1
10
79.05
25.95
20190830
88,513
2,973
29.77
74,690
84.38
18
6
1
1
10
79.05
25.80
20190823
88,513
2,918
30.33
75,242
85.01
19
6
2
1
10
79.05
24.95
20190816
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
23.25
20190808
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
24.00
20190802
88,513
2,909
30.43
75,242
85.01
19
6
2
1
10
79.05
24.00
20190726
88,513
2,910
30.42
75,243
85.01
19
6
2
1
10
79.05
24.60
20190719
88,513
2,913
30.39
75,253
85.02
19
6
2
1
10
79.05
24.50
20190712
88,513
2,913
30.39
75,277
85.05
19
6
2
1
10
79.05
25.00
20190705
88,513
2,914
30.38
75,291
85.06
19
6
2
1
10
79.05
24.90
20190628
88,513
2,917
30.34
75,315
85.09
19
5
3
1
10
79.05
24.75
20190621
88,513
2,917
30.34
75,346
85.12
19
5
3
1
10
79.05
25.40
20190614
88,513
2,923
30.28
75,350
85.13
19
5
3
1
10
79.05
25.10
20190606
88,513
2,929
30.22
75,351
85.13
19
5
3
1
10
79.05
25.00
20190531
88,513
2,928
30.23
75,373
85.15
19
5
3
1
10
79.05
25.20
20190524
88,513
2,926
30.25
75,354
85.13
19
5
3
1
10
79.05
25.30
20190517
88,513
2,928
30.23
74,911
84.63
18
4
3
1
10
79.05
24.85
20190510
90,000
2,928
30.74
76,419
84.91
18
4
3
1
10
79.40
25.05
20190503
90,000
2,925
30.77
76,421
84.91
18
4
3
1
10
79.40
24.50
20190426
90,000
2,929
30.73
76,823
85.36
19
5
3
1
10
79.40
25.50
20190419
90,000
2,934
30.67
76,812
85.35
19
5
3
1
10
79.40
24.75
20190412
90,000
2,941
30.60
76,805
85.34
19
5
3
1
10
79.40
25.50
20190403
90,000
2,936
30.65
76,386
84.87
18
4
3
1
10
79.40
26.10
20190329
90,000
2,940
30.61
76,280
84.76
18
4
3
1
10
79.32
26.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
69,997
83.89
15
69,731
83.57
15
69,645
83.47
* 600 張以上
14
69,468
83.26
12
68,171
81.71
12
68,154
81.69
* 800 張以上
10
66,808
80.08
10
66,808
80.08
10
66,808
80.08
* 1000 張以上
9
65,836
78.92
9
65,836
78.92
9
65,836
78.92
1-999股
2,073
289
0.34
2,074
289
0.34
2,072
288
0.34
1-5張
1,103
2,384
2.85
1,145
2,482
2.97
1,162
2,515
3.01
5-10張
184
1,464
1.75
185
1,478
1.77
190
1,520
1.82
10-15張
64
838
1.00
66
864
1.03
66
867
1.03
15-20張
40
714
0.85
39
703
0.84
39
702
0.84
20-30張
31
800
0.95
31
789
0.94
29
740
0.88
30-40張
33
1,176
1.40
30
1,072
1.28
33
1,172
1.40
40-50張
10
448
0.53
10
452
0.54
10
454
0.54
50-100張
25
1,739
2.08
27
1,853
2.22
27
1,911
2.29
100-200張
13
1,983
2.37
14
2,118
2.53
13
2,015
2.41
200-400張
5
1,579
1.89
5
1,580
1.89
5
1,581
1.89
400-600張
1
529
0.63
3
1,560
1.86
3
1,491
1.78
600-800張
4
2,660
3.18
2
1,363
1.63
2
1,346
1.61
800-1,000張
1
972
1.16
1
972
1.16
1
972
1.16
1,000張以上
9
65,836
78.92
9
65,836
78.92
9
65,836
78.92
合計
3,596
83,411
100.00
3,641
83,411
100.00
3,661
83,411
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.34
2.85
1.75
1.00
0.85
0.95
1.40
0.53
2.08
2.37
1.89
0.63
3.18
1.16
78.92
20220624
0.34
2.97
1.77
1.03
0.84
0.94
1.28
0.54
2.22
2.53
1.89
1.86
1.63
1.16
78.92
20220617
0.34
3.01
1.82
1.03
0.84
0.88
1.40
0.54
2.29
2.41
1.89
1.78
1.61
1.16
78.92
20220610
0.34
3.06
1.83
1.06
0.77
0.87
1.50
0.59
2.17
2.41
1.89
1.75
1.59
1.16
78.92
20220602
0.34
3.01
1.80
1.04
0.81
0.83
1.40
0.65
2.18
2.60
1.89
2.44
0.82
1.16
78.92
20220527
0.34
2.94
1.85
0.99
0.92
0.79
1.41
0.65
2.13
2.62
1.89
1.76
1.55
1.16
78.92
20220520
0.34
2.94
1.87
0.97
0.88
0.92
1.33
0.59
2.11
2.56
1.90
1.75
1.67
1.16
78.92
20220513
0.34
2.96
1.85
0.96
0.88
0.92
1.33
0.59
2.27
2.41
1.90
1.75
1.67
1.16
78.92
20220506
0.34
2.98
1.85
0.98
0.88
0.95
1.28
0.54
2.15
2.58
1.90
1.75
1.65
1.16
78.92
20220429
0.35
2.96
1.89
0.94
0.89
0.99
1.16
0.49
2.31
2.57
1.90
1.75
1.64
1.16
78.92
20220422
0.35
2.99
1.88
0.98
0.84
1.07
1.12
0.48
2.41
2.45
1.90
1.75
1.63
1.16
78.92
20220415
0.35
3.00
1.91
0.98
0.80
1.12
1.13
0.48
2.21
2.57
1.90
1.75
1.65
1.16
78.92
20220408
0.35
3.01
1.90
0.98
0.84
1.11
1.22
0.37
2.20
2.61
1.87
1.75
1.64
1.16
78.92
20220401
0.35
3.01
1.95
0.98
0.84
1.15
1.09
0.42
2.19
2.60
1.87
1.75
1.65
1.16
78.92
20220325
0.35
3.09
1.95
1.01
0.86
1.13
0.99
0.49
2.37
2.55
2.25
1.11
1.69
1.16
78.92
20220318
0.34
3.11
1.97
0.98
0.83
1.19
1.03
0.48
2.35
2.55
2.70
0.63
1.68
1.16
78.92
20220311
0.34
3.12
1.96
1.02
0.79
1.20
0.98
0.54
2.32
2.56
2.69
0.63
1.69
1.16
78.92
20220304
0.35
3.17
1.95
1.04
0.81
1.31
0.99
0.59
2.26
2.40
2.69
0.63
1.67
1.16
78.92
20220225
0.35
3.16
1.96
1.03
0.79
1.26
1.07
0.54
2.31
2.40
2.68
0.63
1.67
1.16
78.92
20220218
0.35
3.15
2.02
1.05
0.77
1.18
1.15
0.59
2.20
2.41
2.68
0.63
1.66
1.16
78.92
20220211
0.35
3.20
1.98
1.09
0.81
1.14
1.03
0.64
2.08
2.46
2.67
0.63
1.67
1.16
79.00
20220126
0.35
3.22
1.97
1.06
0.88
1.07
1.12
0.65
2.32
2.00
2.92
0.63
1.57
1.16
79.00
20220121
0.35
3.24
1.98
1.05
0.84
1.08
1.16
0.59
2.07
2.26
2.93
0.63
1.58
1.16
79.00
20220114
0.35
3.29
2.02
0.97
0.88
1.03
1.20
0.48
2.15
2.26
2.94
0.63
1.57
1.16
79.00
20220107
0.35
3.28
2.07
1.01
0.79
0.99
1.12
0.55
2.18
2.57
2.21
1.83
0.82
1.16
79.00
20211230
0.35
3.17
2.09
1.01
0.85
0.91
1.23
0.43
2.13
2.73
2.56
0.63
1.59
1.16
79.08
20211224
0.36
3.19
2.16
0.99
0.83
0.91
1.19
0.43
2.25
2.68
2.49
0.63
1.55
1.16
79.11
20211217
0.36
3.29
2.12
1.01
0.86
1.04
1.11
0.43
2.42
2.39
2.50
1.29
0.82
1.16
79.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
22.10
19.70
22.10
19.35
-2.10
19.73
141
-
2022-06
21.90
21.80
23.75
18.80
0.20
20.37
2,415
2.90
2022-05
19.90
21.60
21.60
18.20
1.70
19.16
495
0.59
2022-04
24.00
19.90
24.00
19.80
-4.10
21.65
680
0.82
2022-03
24.00
24.00
24.00
21.50
1.00
22.77
995
1.19
2022-02
22.95
23.00
25.05
22.50
0.60
23.69
946
1.13
2022-01
26.00
22.40
26.20
20.80
-3.40
23.26
1,413
1.69
2021-12
24.90
25.80
26.90
23.20
0.80
24.45
3,781
4.53
2021-11
27.00
25.00
28.00
24.65
-1.75
26.20
5,282
6.33
2021-10
31.50
26.90
35.00
25.20
-5.15
28.43
26,754
32.08
2021-09
27.45
32.05
34.35
24.15
4.65
27.13
14,128
16.94
2021-08
22.80
27.40
31.50
21.40
4.70
24.93
24,852
29.79
2021-07
22.15
22.70
24.50
19.80
0.60
20.97
5,349
6.41
2021-06
23.45
22.10
23.45
22.00
-1.40
22.62
826
0.99
2021-05
22.90
23.50
23.60
18.20
-0.70
21.23
841
1.01
2021-04
22.85
22.80
26.35
21.80
-0.55
22.52
1,957
2.35
2021-03
22.40
23.50
23.80
21.55
1.45
22.28
850
1.02
2021-02
23.10
22.50
23.60
22.00
-0.60
22.81
192
-
2021-01
23.70
23.10
23.95
22.20
-0.95
22.95
330
-
2020-12
23.75
24.00
24.50
22.50
0.35
23.34
1,116
1.27
2020-11
22.65
23.65
23.90
18.50
1.35
22.80
308
-
2020-10
24.00
22.50
24.05
21.90
-1.50
23.04
500
0.57
2020-09
22.80
24.00
24.40
22.00
1.10
22.87
594
0.68
2020-08
23.20
22.90
23.90
22.40
-0.65
23.06
521
0.59
2020-07
24.80
23.55
25.70
23.10
-1.45
24.27
1,132
1.29
2020-06
24.30
25.00
25.30
23.35
0.85
24.08
743
0.85
2020-05
24.55
24.15
25.85
23.00
-0.50
24.01
528
0.60
2020-04
25.15
24.65
25.40
23.75
-0.80
24.45
786
0.89
2020-03
24.85
25.45
26.60
20.10
1.05
23.93
1,624
1.85
2020-02
26.75
24.40
26.75
23.95
-2.00
24.98
1,018
1.16
2020-01
30.50
26.40
30.50
24.10
-2.10
27.00
1,114
1.26
2019-12
23.70
28.50
28.60
23.05
5.10
24.98
1,472
1.66
2019-11
23.75
23.40
24.70
23.00
0.10
23.74
263
-
2019-10
25.80
23.45
25.80
23.35
-1.75
24.69
250
-
2019-09
26.15
25.50
27.10
25.10
-0.30
25.77
492
0.56
2019-08
24.00
25.80
27.40
22.45
1.80
24.31
1,412
1.60
2019-07
24.85
24.40
25.45
23.20
-0.35
24.64
154
-
2019-06
25.20
24.75
26.00
24.25
-0.45
24.98
262
-
2019-05
24.85
25.20
26.00
24.45
0.35
25.03
569
0.64
2019-04
26.75
24.85
27.00
24.25
-2.00
25.50
282
-
2019-03
26.50
26.85
27.00
22.15
0.35
25.66
2,541
2.82
2019-02
26.85
26.50
27.00
26.15
-0.15
26.63
282
-
2019-01
26.60
26.65
28.00
26.10
0.05
26.68
929
1.03
2018-12
23.20
26.60
26.85
23.00
3.40
25.03
1,589
1.77
2018-11
22.50
23.20
23.95
22.20
0.30
22.98
706
0.78
2018-10
28.20
22.90
28.20
20.70
-4.75
23.06
2,174
2.42
2018-09
19.30
27.55
28.60
18.80
3.80
21.39
3,847
4.27
2018-08
18.95
19.40
19.55
18.30
0.45
19.08
1,204
0.99
2018-07
19.10
18.95
20.55
18.40
-0.25
19.19
566
-
2018-06
19.70
19.20
20.05
18.80
-0.60
19.39
805
0.66
2018-05
20.00
19.70
20.60
19.10
-0.25
19.66
985
0.81
2018-04
20.55
19.95
21.10
19.20
-0.40
20.27
934
0.77
2018-03
20.30
20.35
21.15
20.00
0.05
20.65
1,176
0.97
2018-02
20.75
20.30
20.75
18.05
-0.45
19.65
780
0.64
2018-01
18.60
20.75
22.40
18.60
2.35
20.79
12,187
10.07
2017-12
17.85
18.40
19.00
17.60
0.45
18.08
1,024
0.85
2017-11
19.05
17.95
19.05
17.20
-1.10
18.29
1,504
1.24
2017-10
20.40
19.05
20.40
18.85
-1.25
19.60
944
0.78
2017-09
19.20
20.30
21.00
19.10
1.20
19.99
3,270
2.70
2017-08
20.80
19.10
21.00
18.60
-1.90
19.45
2,284
1.89
2017-07
21.20
20.95
21.80
20.25
-0.10
20.81
2,525
2.09
2017-06
20.20
21.15
21.80
19.90
0.75
20.56
4,298
3.55
2017-05
20.70
20.40
21.25
19.55
-0.30
20.32
3,827
3.16
2017-04
21.50
20.70
22.90
20.40
-0.80
21.74
9,789
8.09
2017-03
21.50
21.50
21.60
19.60
-0.15
20.59
7,292
6.02
2017-02
21.30
21.65
24.10
20.80
0.45
21.68
9,633
7.96
2017-01
21.65
21.20
21.95
20.80
-0.30
21.35
3,390
2.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60