神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	83,411	3,588	23.25	70,904	85.01	13	0	1	1	11	83.01	19.75
20230915	83,411	3,597	23.19	70,820	84.91	13	0	1	1	11	82.91	19.30
20230908	83,411	3,609	23.11	70,828	84.91	13	0	1	1	11	82.92	19.55
20230901	83,411	3,606	23.13	70,814	84.90	13	0	1	1	11	82.91	19.80
20230825	83,411	3,615	23.07	70,790	84.87	13	0	1	1	11	82.88	19.55
20230818	83,411	3,621	23.04	70,772	84.85	13	0	1	1	11	82.86	19.95
20230811	83,411	3,628	22.99	70,728	84.79	13	0	1	1	11	82.80	19.80
20230804	83,411	3,641	22.91	70,737	84.81	13	0	1	1	11	82.81	19.90
20230728	83,411	3,663	22.77	70,696	84.76	13	0	1	1	11	82.76	19.65
20230721	83,411	3,672	22.72	70,679	84.74	13	0	1	1	11	82.74	19.40
20230714	83,411	3,677	22.68	70,646	84.70	13	0	1	1	11	82.70	19.30
20230707	83,411	3,684	22.64	70,606	84.65	13	0	1	1	11	82.66	20.10
20230630	83,411	3,701	22.54	70,570	84.61	13	0	1	1	11	82.61	22.05
20230621	83,411	3,730	22.36	70,530	84.56	13	0	1	1	11	82.57	21.10
20230616	83,411	3,768	22.14	70,552	84.58	13	0	1	1	11	82.59	21.95
20230609	83,411	3,583	23.28	70,544	84.57	13	0	1	1	11	82.58	23.55
20230602	83,411	3,534	23.60	70,724	84.79	13	0	1	1	11	82.80	19.30
20230526	83,411	3,541	23.56	70,714	84.78	13	0	1	1	11	82.79	19.25
20230519	83,411	3,549	23.50	71,111	85.25	14	1	1	1	11	82.77	18.95
20230512	83,411	3,550	23.50	71,174	85.33	14	1	1	1	11	82.76	18.90
20230505	83,411	3,540	23.56	71,265	85.44	14	1	1	1	11	82.76	19.15
20230428	83,411	3,541	23.56	71,282	85.46	14	1	1	1	11	82.76	19.10
20230421	83,411	3,540	23.56	71,279	85.46	14	1	1	1	11	82.75	18.85
20230414	83,411	3,526	23.66	71,294	85.47	14	0	2	1	11	82.76	18.90
20230407	83,411	3,527	23.65	71,303	85.48	14	0	2	1	11	82.75	19.40
20230331	83,411	3,539	23.57	71,032	85.16	14	0	2	1	11	82.40	20.00
20230324	83,411	3,566	23.39	70,804	84.89	14	0	2	1	11	82.12	19.00
20230317	83,411	3,568	23.38	70,732	84.80	14	0	2	1	11	82.04	18.70
20230310	83,411	3,543	23.54	70,700	84.76	14	0	2	1	11	82.00	19.00
20230303	83,411	3,516	23.72	70,760	84.83	14	0	2	1	11	82.07	18.90
20230224	83,411	3,510	23.76	70,753	84.82	14	0	2	1	11	82.06	19.00
20230217	83,411	3,495	23.87	70,774	84.85	14	0	2	1	11	82.09	19.00
20230210	83,411	3,492	23.89	70,783	84.86	14	0	2	1	11	82.10	18.85
20230203	83,411	3,493	23.88	70,795	84.88	14	0	2	1	11	82.11	18.90
20230117	83,411	3,491	23.89	70,782	84.86	14	0	2	1	11	82.09	18.70
20230113	83,411	3,492	23.89	70,772	84.85	14	0	2	2	10	80.89	19.00
20230106	83,411	3,494	23.87	70,777	84.85	14	0	2	2	10	80.90	19.00
20221230	83,411	3,492	23.89	70,687	84.75	14	0	2	2	10	80.85	19.95
20221223	83,411	3,498	23.85	70,622	84.67	14	0	2	3	9	79.64	19.95
20221216	83,411	3,509	23.77	70,565	84.60	14	0	2	3	9	79.64	19.50
20221209	83,411	3,505	23.80	70,540	84.57	14	0	2	3	9	79.64	19.15
20221202	83,411	3,507	23.78	70,541	84.57	14	0	2	3	9	79.64	19.65
20221125	83,411	3,510	23.76	70,537	84.57	14	0	2	3	9	79.64	19.25
20221118	83,411	3,515	23.73	70,564	84.60	14	0	2	3	9	79.64	19.30
20221111	83,411	3,510	23.76	70,566	84.60	14	0	2	3	9	79.64	19.60
20221104	83,411	3,507	23.78	70,563	84.60	14	0	2	3	9	79.64	20.00
20221028	83,411	3,511	23.76	70,559	84.59	14	0	2	3	9	79.64	19.80
20221021	83,411	3,521	23.69	70,554	84.59	14	0	2	3	9	79.64	18.95
20221014	83,411	3,519	23.70	70,541	84.57	14	0	2	3	9	79.64	19.65
20221007	83,411	3,524	23.67	70,535	84.56	14	0	2	3	9	79.64	20.25
20220930	83,411	3,535	23.60	70,381	84.38	14	0	3	2	9	79.64	21.40
20220923	83,411	3,572	23.35	70,153	84.11	14	0	4	1	9	79.65	20.20
20220916	83,411	3,580	23.30	70,081	84.02	14	0	4	1	9	79.65	19.05
20220908	83,411	3,581	23.29	70,072	84.01	14	0	4	1	9	79.65	18.85
20220902	83,411	3,579	23.31	70,072	84.01	14	0	4	1	9	79.65	19.15
20220826	83,411	3,579	23.31	70,073	84.01	14	0	4	1	9	79.65	19.20
20220819	83,411	3,574	23.34	69,511	83.34	14	0	4	1	9	78.93	19.35
20220812	83,411	3,574	23.34	69,513	83.34	14	0	4	1	9	78.93	19.20
20220805	83,411	3,574	23.34	69,516	83.34	14	0	4	1	9	78.93	19.30
20220729	83,411	3,576	23.33	70,042	83.97	15	1	4	1	9	78.93	19.45
20220722	83,411	3,583	23.28	70,042	83.97	15	1	4	1	9	78.93	19.20
20220715	83,411	3,584	23.27	70,018	83.94	15	1	4	1	9	78.93	19.25
20220708	83,411	3,589	23.24	70,005	83.93	15	1	4	1	9	78.93	19.70
20220701	83,411	3,596	23.20	69,997	83.92	15	1	4	1	9	78.93	19.85
20220624	83,411	3,641	22.91	69,730	83.60	15	3	2	1	9	78.93	20.75
20220617	83,411	3,661	22.78	69,644	83.50	15	3	2	1	9	78.93	20.15
20220610	83,411	3,674	22.70	69,602	83.44	15	3	2	1	9	78.93	19.80
20220602	83,411	3,670	22.73	69,540	83.37	15	4	1	1	9	78.93	21.05
20220527	83,411	3,631	22.97	69,576	83.41	15	3	2	1	9	78.93	19.35
20220520	83,411	3,635	22.95	69,674	83.53	15	3	2	1	9	78.93	19.15
20220513	83,411	3,643	22.90	69,672	83.53	15	3	2	1	9	78.93	18.65
20220506	83,411	3,656	22.81	69,655	83.51	15	3	2	1	9	78.93	19.30
20220429	83,411	3,639	22.92	69,645	83.50	15	3	2	1	9	78.93	19.90
20220422	83,411	3,648	22.86	69,643	83.49	15	3	2	1	9	78.93	21.15
20220415	83,411	3,659	22.80	69,651	83.50	15	3	2	1	9	78.93	21.80
20220408	83,411	3,663	22.77	69,645	83.50	15	3	2	1	9	78.93	22.80
20220401	83,411	3,667	22.75	69,645	83.50	15	3	2	1	9	78.93	23.30
20220325	83,411	3,698	22.56	69,152	82.91	14	2	2	1	9	78.93	23.00
20220318	83,411	3,702	22.53	68,746	82.42	13	1	2	1	9	78.93	22.25
20220311	83,411	3,711	22.48	68,747	82.42	13	1	2	1	9	78.93	22.85
20220304	83,411	3,738	22.31	68,732	82.40	13	1	2	1	9	78.93	22.70
20220225	83,411	3,731	22.36	68,731	82.40	13	1	2	1	9	78.93	23.00
20220218	83,411	3,734	22.34	68,730	82.40	13	1	2	1	9	78.93	23.95
20220211	83,411	3,755	22.21	68,793	82.47	13	1	2	1	9	79.00	23.40
20220126	83,411	3,749	22.25	68,713	82.38	13	1	2	1	9	79.00	22.40
20220121	83,411	3,758	22.20	68,717	82.38	13	1	2	1	9	79.00	22.45
20220114	83,411	3,781	22.06	68,715	82.38	13	1	2	1	9	79.00	22.55
20220107	83,411	3,795	21.98	69,091	82.83	14	3	1	1	9	79.00	23.65
20211230	83,411	3,757	22.20	68,798	82.48	13	1	2	1	9	79.09	25.80
20211224	83,411	3,772	22.11	68,789	82.47	13	1	2	1	9	79.11	24.85
20211217	83,411	3,798	21.96	68,749	82.42	13	2	1	1	9	79.14	23.75
20211210	83,411	3,814	21.87	68,739	82.41	13	2	1	1	9	79.14	24.10
20211203	83,411	3,781	22.06	68,799	82.48	13	2	1	1	9	79.14	24.75
20211126	83,411	3,774	22.10	69,407	83.21	14	2	2	1	9	79.14	25.50
20211119	83,411	3,804	21.93	69,434	83.24	14	2	2	1	9	79.14	26.05
20211112	83,411	3,835	21.75	69,548	83.38	14	1	3	1	9	79.14	27.10
20211105	83,411	3,814	21.87	69,534	83.36	14	1	3	1	9	79.14	26.10
20211029	83,411	3,774	22.10	69,495	83.32	14	2	2	1	9	79.14	26.90
20211022	83,411	3,862	21.60	69,906	83.81	15	3	2	1	9	79.14	29.45
20211015	83,411	3,665	22.76	70,928	85.03	16	2	3	2	9	79.14	26.85
20211008	83,411	3,639	22.92	71,004	85.13	16	3	2	2	9	79.14	28.70
20211001	83,411	3,432	24.30	71,588	85.83	17	4	1	2	10	80.24	29.00
20210924	83,411	3,613	23.09	70,759	84.83	17	4	1	3	9	78.13	26.75
20210917	83,411	3,644	22.89	70,606	84.65	17	4	2	2	9	78.13	25.50
20210910	83,411	3,682	22.65	70,540	84.57	17	3	3	2	9	78.13	26.20
20210903	83,411	3,756	22.21	70,448	84.46	17	4	2	2	9	78.13	26.85
20210827	83,411	3,684	22.64	70,280	84.26	17	4	2	2	9	78.13	27.20
20210820	83,411	3,723	22.40	69,850	83.74	16	3	2	2	9	78.13	22.20
20210813	83,411	3,795	21.98	69,851	83.74	16	3	2	2	9	78.13	24.90
20210806	83,411	3,515	23.73	69,803	83.69	16	4	1	2	9	78.13	31.50
20210730	83,411	3,269	25.52	70,513	84.54	16	4	1	2	9	78.79	22.70
20210723	83,411	2,980	27.99	71,465	85.68	18	6	1	1	10	80.00	20.35
20210716	83,411	2,987	27.92	71,475	85.69	18	6	1	1	10	80.02	20.75
20210709	83,411	2,951	28.27	71,530	85.76	18	6	1	1	10	80.05	20.00
20210702	83,411	2,918	28.59	71,620	85.86	18	5	2	1	10	80.12	20.80
20210625	83,411	2,916	28.60	71,991	86.31	19	7	1	1	10	80.13	22.85
20210618	83,411	2,927	28.50	71,953	86.26	19	7	1	1	10	80.09	22.85
20210611	83,411	2,933	28.44	71,943	86.25	19	7	1	1	10	80.08	22.70
20210604	83,411	2,943	28.34	71,928	86.23	19	7	1	1	10	80.07	22.35
20210528	83,411	2,970	28.08	71,452	85.66	18	6	1	1	10	80.02	22.85
20210521	83,411	2,979	28.00	71,431	85.64	18	6	1	1	10	80.00	22.20
20210514	83,411	2,986	27.93	71,384	85.58	18	6	1	1	10	80.00	19.95
20210507	83,411	2,998	27.82	71,352	85.54	19	6	1	2	10	78.98	21.30
20210429	83,411	3,028	27.55	71,343	85.53	19	6	1	3	9	77.78	22.80
20210423	83,411	2,941	28.36	70,981	85.10	18	5	1	2	10	79.06	22.00
20210416	83,411	2,937	28.40	70,992	85.11	18	5	1	2	10	79.08	22.00
20210409	83,411	2,939	28.38	71,004	85.13	18	5	1	2	10	79.08	22.40
20210401	83,411	2,921	28.56	71,013	85.14	18	5	1	2	10	79.08	22.65
20210326	83,411	2,938	28.39	70,853	84.94	18	5	1	3	9	77.78	22.60
20210319	83,411	2,942	28.35	70,817	84.90	18	5	1	3	9	77.78	21.90
20210312	83,411	2,934	28.43	70,821	84.91	18	5	1	3	9	77.78
20210305	87,848	2,925	30.03	75,296	85.71	19	5	1	3	10	78.93	22.05
20210226	87,848	2,916	30.13	75,295	85.71	19	5	1	3	10	78.93	22.50
20210219	87,848	2,891	30.39	75,316	85.73	19	5	1	3	10	78.93	22.80
20210209	87,848	2,888	30.42	75,319	85.74	19	5	1	3	10	78.93	22.80
20210205	87,848	2,888	30.42	75,319	85.74	19	5	1	3	10	78.93	22.80
20210129	87,848	2,875	30.56	75,307	85.72	19	5	1	3	10	78.93	23.10
20210122	87,848	2,855	30.77	75,304	85.72	19	5	1	3	10	78.93	22.50
20210115	87,848	2,868	30.63	75,300	85.72	19	5	1	3	10	78.93	22.95
20210108	87,848	2,874	30.57	75,296	85.71	19	5	1	3	10	78.93	23.25
20201231	87,848	2,889	30.41	75,122	85.51	19	5	2	2	10	78.93	24.00
20201225	87,848	2,899	30.30	75,069	85.45	19	5	2	2	10	78.93	23.15
20201218	87,848	2,893	30.37	75,069	85.45	19	5	2	2	10	78.93	23.05
20201211	87,848	2,894	30.36	75,073	85.46	19	5	2	2	10	78.93	23.00
20201204	87,848	2,897	30.32	75,081	85.47	19	5	2	2	10	78.93	23.75
20201127	87,848	2,893	30.37	75,043	85.42	19	5	2	2	10	78.93	23.50
20201120	87,848	2,904	30.25	75,033	85.41	19	5	2	2	10	78.93	23.25
20201113	87,848	2,908	30.21	75,013	85.39	19	5	2	2	10	78.93	22.80
20201106	87,848	2,911	30.18	75,002	85.38	19	5	2	2	10	78.93	23.00
20201030	87,848	2,914	30.15	75,002	85.38	19	5	2	2	10	78.93	22.50
20201023	87,848	2,915	30.14	75,005	85.38	19	5	2	2	10	78.93	22.95
20201016	87,848	2,918	30.11	75,021	85.40	19	5	2	2	10	78.93	22.70
20201008	87,848	2,926	30.02	75,053	85.43	19	5	2	2	10	78.93	23.05
20200930	87,848	2,935	29.93	74,999	85.37	19	5	2	2	10	78.93	24.00
20200925	87,848	2,946	29.82	74,951	85.32	19	6	1	2	10	78.93	22.70
20200918	87,848	2,953	29.75	74,930	85.29	19	6	1	2	10	78.93	22.90
20200911	87,848	2,954	29.74	74,926	85.29	19	6	1	2	10	78.93	22.70
20200904	87,848	2,952	29.76	74,911	85.27	19	6	1	2	10	78.93	22.55
20200828	87,848	2,946	29.82	74,905	85.27	19	6	1	2	10	78.93	23.00
20200821	87,848	2,945	29.83	74,901	85.26	19	6	1	2	10	78.93	22.85
20200814	87,848	2,950	29.78	74,911	85.27	19	6	1	2	10	78.94	22.55
20200807	87,848	2,949	29.79	74,938	85.30	19	6	1	2	10	78.97	23.30
20200731	87,848	2,949	29.79	74,501	84.81	18	5	1	2	10	79.00	23.55
20200724	87,848	2,953	29.75	74,507	84.81	18	5	1	2	10	79.02	23.85
20200717	87,848	2,956	29.72	74,526	84.83	18	5	1	2	10	79.04	24.55
20200710	87,848	2,966	29.62	74,541	84.85	18	5	1	2	10	79.06	24.75
20200703	87,848	2,964	29.64	74,577	84.89	18	5	1	2	10	79.10	23.85
20200624	87,848	2,953	29.75	74,539	84.85	18	5	1	2	10	79.12	24.00
20200619	87,848	2,957	29.71	74,558	84.87	18	5	1	2	10	79.14	23.85
20200612	87,848	2,955	29.73	74,576	84.89	18	5	1	2	10	79.16	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.32	2.74	1.69	0.89	0.90	0.85	0.94	0.53	1.63	2.45	2.00	0.00	0.82	1.16	83.01
20230915	0.32	2.75	1.71	0.90	0.86	0.93	0.95	0.48	1.68	2.46	1.98	0.00	0.82	1.16	82.91
20230908	0.32	2.76	1.71	0.92	0.88	0.88	0.95	0.48	1.68	2.46	1.98	0.00	0.82	1.16	82.92
20230901	0.32	2.77	1.71	0.92	0.88	0.88	0.95	0.48	1.68	2.48	1.97	0.00	0.82	1.16	82.90
20230825	0.32	2.79	1.72	0.94	0.86	0.88	0.95	0.48	1.69	2.49	1.96	0.00	0.82	1.16	82.87
20230818	0.32	2.81	1.72	0.91	0.88	0.88	0.95	0.48	1.69	2.50	1.95	0.00	0.82	1.16	82.85
20230811	0.32	2.85	1.71	0.89	0.93	0.89	0.95	0.43	1.76	2.25	2.18	0.00	0.82	1.16	82.80
20230804	0.32	2.85	1.72	0.90	0.93	0.86	0.95	0.48	1.84	2.12	2.18	0.00	0.82	1.16	82.81
20230728	0.32	2.89	1.77	0.88	0.95	0.84	0.90	0.52	1.84	2.12	2.18	0.00	0.82	1.16	82.76
20230721	0.32	2.91	1.78	0.87	0.92	0.86	0.94	0.47	1.83	2.12	2.18	0.00	0.82	1.16	82.74
20230714	0.32	2.92	1.77	0.93	0.95	0.83	0.93	0.53	1.77	2.12	2.19	0.00	0.82	1.16	82.70
20230707	0.32	2.92	1.77	0.92	1.00	0.76	1.06	0.43	2.07	2.07	1.99	0.00	0.82	1.16	82.65
20230630	0.32	2.97	1.78	0.90	0.98	0.76	1.06	0.54	1.94	2.07	2.01	0.00	0.82	1.16	82.61
20230621	0.32	3.02	1.82	0.88	0.97	0.85	0.98	0.54	1.92	2.06	2.02	0.00	0.82	1.16	82.56
20230616	0.32	3.11	1.86	0.92	0.93	0.77	0.94	0.59	1.73	2.13	2.07	0.00	0.82	1.16	82.59
20230609	0.32	2.75	1.67	0.93	0.95	0.81	1.04	0.49	1.79	2.55	2.07	0.00	0.82	1.16	82.58
20230602	0.32	2.59	1.67	0.86	0.92	0.93	1.03	0.37	2.00	1.97	2.49	0.00	0.82	1.16	82.79
20230526	0.32	2.64	1.64	0.88	0.90	0.93	1.03	0.37	1.98	1.97	2.50	0.00	0.82	1.16	82.78
20230519	0.33	2.65	1.61	0.89	0.88	0.88	1.11	0.47	1.73	2.10	2.04	0.49	0.82	1.16	82.77
20230512	0.33	2.64	1.61	0.89	0.87	0.92	1.12	0.42	1.95	1.84	2.04	0.57	0.82	1.16	82.76
20230505	0.33	2.61	1.61	0.88	0.85	0.94	1.08	0.42	1.92	1.83	2.04	0.68	0.82	1.16	82.76
20230428	0.33	2.63	1.60	0.88	0.85	0.94	1.03	0.47	1.89	1.83	2.04	0.71	0.82	1.16	82.75
20230421	0.33	2.63	1.62	0.86	0.85	0.94	1.03	0.47	1.88	1.83	2.04	0.71	0.82	1.16	82.74
20230414	0.33	2.62	1.62	0.86	0.87	0.88	1.03	0.52	1.87	1.83	2.04	0.00	1.54	1.16	82.76
20230407	0.33	2.63	1.65	0.87	0.85	0.85	1.11	0.58	1.74	1.82	2.04	0.00	1.57	1.16	82.74
20230331	0.32	2.64	1.68	0.86	0.83	0.88	1.07	0.69	1.74	1.97	2.09	0.00	1.59	1.16	82.39
20230324	0.33	2.70	1.70	0.88	0.85	0.87	1.08	0.70	1.90	1.97	2.09	0.00	1.59	1.16	82.12
20230317	0.33	2.71	1.72	0.89	0.85	0.84	1.11	0.64	1.99	1.96	2.10	0.00	1.59	1.16	82.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	19.90	20.10	20.30	19.00	0.15	19.69	471	-
2023-08	20.30	19.95	20.40	19.10	0.05	19.88	475	0.57
2023-07	22.70	19.90	22.70	18.55	-2.15	19.86	931	1.12
2023-06	19.35	22.05	23.55	19.05	2.75	21.23	3,689	4.42
2023-05	18.90	19.30	19.50	18.15	0.20	19.08	420	0.50
2023-04	19.90	19.10	19.90	18.40	-0.90	19.08	285	-
2023-03	18.70	20.00	20.00	18.50	1.00	19.08	1,104	1.32
2023-02	19.20	19.00	19.40	18.65	-0.10	18.94	256	-
2023-01	19.50	19.10	19.70	18.70	-0.85	19.14	194	-
2022-12	19.75	19.95	20.70	18.85	0.15	19.67	591	0.71
2022-11	19.95	19.80	20.35	19.00	0.10	19.56	298	-
2022-10	21.40	19.70	21.40	18.95	-1.70	19.86	872	1.05
2022-09	19.00	21.40	21.70	18.40	2.25	19.51	2,442	2.93
2022-08	19.45	19.15	20.10	18.90	-0.30	19.30	1,014	1.22
2022-07	22.10	19.45	22.10	18.60	-2.35	19.42	707	0.85
2022-06	21.90	21.80	23.75	18.80	0.20	20.37	2,415	2.90
2022-05	19.90	21.60	21.60	18.20	1.70	19.16	495	0.59
2022-04	24.00	19.90	24.00	19.80	-4.10	21.65	680	0.82
2022-03	24.00	24.00	24.00	21.50	1.00	22.77	995	1.19
2022-02	22.95	23.00	25.05	22.50	0.60	23.69	946	1.13
2022-01	26.00	22.40	26.20	20.80	-3.40	23.26	1,413	1.69
2021-12	24.90	25.80	26.90	23.20	0.80	24.45	3,781	4.53
2021-11	27.00	25.00	28.00	24.65	-1.75	26.20	5,282	6.33
2021-10	31.50	26.90	35.00	25.20	-5.15	28.43	26,754	32.08
2021-09	27.45	32.05	34.35	24.15	4.65	27.13	14,128	16.94
2021-08	22.80	27.40	31.50	21.40	4.70	24.93	24,852	29.79
2021-07	22.15	22.70	24.50	19.80	0.60	20.97	5,349	6.41
2021-06	23.45	22.10	23.45	22.00	-1.40	22.62	826	0.99
2021-05	22.90	23.50	23.60	18.20	-0.70	21.23	841	1.01
2021-04	22.85	22.80	26.35	21.80	-0.55	22.52	1,957	2.35
2021-03	22.40	23.50	23.80	21.55	1.45	22.28	850	1.02
2021-02	23.10	22.50	23.60	22.00	-0.60	22.81	192	-
2021-01	23.70	23.10	23.95	22.20	-0.95	22.95	330	-
2020-12	23.75	24.00	24.50	22.50	0.35	23.34	1,116	1.27
2020-11	22.65	23.65	23.90	18.50	1.35	22.80	308	-
2020-10	24.00	22.50	24.05	21.90	-1.50	23.04	500	0.57
2020-09	22.80	24.00	24.40	22.00	1.10	22.87	594	0.68
2020-08	23.20	22.90	23.90	22.40	-0.65	23.06	521	0.59
2020-07	24.80	23.55	25.70	23.10	-1.45	24.27	1,132	1.29
2020-06	24.30	25.00	25.30	23.35	0.85	24.08	743	0.85
2020-05	24.55	24.15	25.85	23.00	-0.50	24.01	528	0.60
2020-04	25.15	24.65	25.40	23.75	-0.80	24.45	786	0.89
2020-03	24.85	25.45	26.60	20.10	1.05	23.93	1,624	1.85
2020-02	26.75	24.40	26.75	23.95	-2.00	24.98	1,018	1.16
2020-01	30.50	26.40	30.50	24.10	-2.10	27.00	1,114	1.26
2019-12	23.70	28.50	28.60	23.05	5.10	24.98	1,472	1.66
2019-11	23.75	23.40	24.70	23.00	0.10	23.74	263	-
2019-10	25.80	23.45	25.80	23.35	-1.75	24.69	250	-
2019-09	26.15	25.50	27.10	25.10	-0.30	25.77	492	0.56
2019-08	24.00	25.80	27.40	22.45	1.80	24.31	1,412	1.60
2019-07	24.85	24.40	25.45	23.20	-0.35	24.64	154	-
2019-06	25.20	24.75	26.00	24.25	-0.45	24.98	262	-
2019-05	24.85	25.20	26.00	24.45	0.35	25.03	569	0.64
2019-04	26.75	24.85	27.00	24.25	-2.00	25.50	282	-
2019-03	26.50	26.85	27.00	22.15	0.35	25.66	2,541	2.82
2019-02	26.85	26.50	27.00	26.15	-0.15	26.63	282	-
2019-01	26.60	26.65	28.00	26.10	0.05	26.68	929	1.03
2018-12	23.20	26.60	26.85	23.00	3.40	25.03	1,589	1.77
2018-11	22.50	23.20	23.95	22.20	0.30	22.98	706	0.78
2018-10	28.20	22.90	28.20	20.70	-4.75	23.06	2,174	2.42
2018-09	19.30	27.55	28.60	18.80	3.80	21.39	3,847	4.27
2018-08	18.95	19.40	19.55	18.30	0.45	19.08	1,204	0.99
2018-07	19.10	18.95	20.55	18.40	-0.25	19.19	566	-
2018-06	19.70	19.20	20.05	18.80	-0.60	19.39	805	0.66
2018-05	20.00	19.70	20.60	19.10	-0.25	19.66	985	0.81
2018-04	20.55	19.95	21.10	19.20	-0.40	20.27	934	0.77
2018-03	20.30	20.35	21.15	20.00	0.05	20.65	1,176	0.97
2018-02	20.75	20.30	20.75	18.05	-0.45	19.65	780	0.64
2018-01	18.60	20.75	22.40	18.60	2.35	20.79	12,187	10.07
2017-12	17.85	18.40	19.00	17.60	0.45	18.08	1,024	0.85
2017-11	19.05	17.95	19.05	17.20	-1.10	18.29	1,504	1.24
2017-10	20.40	19.05	20.40	18.85	-1.25	19.60	944	0.78
2017-09	19.20	20.30	21.00	19.10	1.20	19.99	3,270	2.70
2017-08	20.80	19.10	21.00	18.60	-1.90	19.45	2,284	1.89
2017-07	21.20	20.95	21.80	20.25	-0.10	20.81	2,525	2.09
2017-06	20.20	21.15	21.80	19.90	0.75	20.56	4,298	3.55
2017-05	20.70	20.40	21.25	19.55	-0.30	20.32	3,827	3.16
2017-04	21.50	20.70	22.90	20.40	-0.80	21.74	9,789	8.09
2017-03	21.50	21.50	21.60	19.60	-0.15	20.59	7,292	6.02
2017-02	21.30	21.65	24.10	20.80	0.45	21.68	9,633	7.96
2017-01	21.65	21.20	21.95	20.80	-0.30	21.35	3,390	2.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平