網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3054 立萬利
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3054 立萬利
5/29:
24.15 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
87,848
2,956
29.72
74,563
84.88
18
5
1
2
10
79.16
24.15
20200522
87,848
2,962
29.66
74,571
84.89
18
5
1
2
10
79.16
23.50
20200515
87,848
2,960
29.68
74,554
84.87
18
5
1
2
10
79.16
23.85
20200508
87,848
2,955
29.73
74,548
84.86
18
5
1
2
10
79.16
24.20
20200430
87,848
2,964
29.64
74,139
84.39
17
4
1
2
10
79.16
24.65
20200424
87,848
2,966
29.62
74,137
84.39
17
4
1
2
10
79.16
24.50
20200417
87,848
2,962
29.66
74,137
84.39
17
4
1
2
10
79.16
24.30
20200410
87,848
2,949
29.79
74,153
84.41
17
4
1
2
10
79.16
24.00
20200401
87,848
2,944
29.84
74,165
84.42
17
4
1
2
10
79.16
24.60
20200327
87,848
2,947
29.81
74,088
84.34
17
4
1
2
10
79.16
24.70
20200320
87,848
2,952
29.76
74,546
84.86
18
5
1
2
10
79.16
22.90
20200313
87,848
2,965
29.63
74,522
84.83
18
5
1
2
10
79.12
24.10
20200306
87,848
2,928
30.00
74,642
84.97
18
5
1
1
11
80.29
23.80
20200227
87,848
2,930
29.98
74,646
84.97
18
5
1
1
11
80.29
24.40
20200221
87,848
2,917
30.12
74,673
85.00
18
5
1
1
11
80.32
24.35
20200214
87,848
2,890
30.40
74,693
85.03
18
5
1
1
11
80.34
25.25
20200207
87,848
2,883
30.47
74,710
85.04
18
5
1
1
11
80.36
25.45
20200131
88,513
2,871
30.83
75,382
85.17
18
5
1
1
11
80.52
26.40
20200120
88,513
2,872
30.82
75,384
85.17
18
5
1
1
11
80.52
26.70
20200117
88,513
2,875
30.79
75,384
85.17
18
5
1
1
11
80.52
26.95
20200110
88,513
2,871
30.83
75,334
85.11
18
5
1
1
11
80.52
27.10
20200103
88,513
2,888
30.65
75,395
85.18
18
5
1
1
11
80.52
27.55
20191227
88,513
2,897
30.55
75,101
84.85
18
5
1
2
10
79.05
26.00
20191220
88,513
2,905
30.47
75,062
84.80
18
5
1
2
10
79.05
25.70
20191213
88,513
2,918
30.33
74,623
84.31
18
6
1
1
10
79.05
24.30
20191206
88,513
2,921
30.30
74,623
84.31
18
6
1
1
10
79.05
23.25
20191129
88,513
2,924
30.27
74,623
84.31
18
6
1
1
10
79.05
23.40
20191122
88,513
2,926
30.25
74,623
84.31
18
6
1
1
10
79.05
24.40
20191115
88,513
2,929
30.22
74,622
84.31
18
6
1
1
10
79.05
23.55
20191108
88,513
2,935
30.16
74,093
83.71
17
5
1
1
10
79.05
23.60
20191101
88,513
2,936
30.15
74,700
84.39
18
5
2
1
10
79.05
24.10
20191025
88,513
2,941
30.10
74,698
84.39
18
5
2
1
10
79.05
24.20
20191018
88,513
2,945
30.06
74,698
84.39
18
5
2
1
10
79.05
24.90
20191009
88,513
2,948
30.02
74,696
84.39
18
5
2
1
10
79.05
24.80
20191004
88,513
2,950
30.00
74,705
84.40
18
5
2
1
10
79.05
25.05
20190927
88,513
2,952
29.98
74,699
84.39
18
5
2
1
10
79.05
25.50
20190920
88,513
2,949
30.01
74,710
84.41
18
5
2
1
10
79.05
25.70
20190912
88,513
2,960
29.90
74,700
84.39
18
6
1
1
10
79.05
25.70
20190906
88,513
2,953
29.97
74,694
84.39
18
6
1
1
10
79.05
25.95
20190830
88,513
2,973
29.77
74,690
84.38
18
6
1
1
10
79.05
25.80
20190823
88,513
2,918
30.33
75,242
85.01
19
6
2
1
10
79.05
24.95
20190816
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
23.25
20190808
88,513
2,912
30.40
75,242
85.01
19
6
2
1
10
79.05
24.00
20190802
88,513
2,909
30.43
75,242
85.01
19
6
2
1
10
79.05
24.00
20190726
88,513
2,910
30.42
75,243
85.01
19
6
2
1
10
79.05
24.60
20190719
88,513
2,913
30.39
75,253
85.02
19
6
2
1
10
79.05
24.50
20190712
88,513
2,913
30.39
75,277
85.05
19
6
2
1
10
79.05
25.00
20190705
88,513
2,914
30.38
75,291
85.06
19
6
2
1
10
79.05
24.90
20190628
88,513
2,917
30.34
75,315
85.09
19
5
3
1
10
79.05
24.75
20190621
88,513
2,917
30.34
75,346
85.12
19
5
3
1
10
79.05
25.40
20190614
88,513
2,923
30.28
75,350
85.13
19
5
3
1
10
79.05
25.10
20190606
88,513
2,929
30.22
75,351
85.13
19
5
3
1
10
79.05
25.00
20190531
88,513
2,928
30.23
75,373
85.15
19
5
3
1
10
79.05
25.20
20190524
88,513
2,926
30.25
75,354
85.13
19
5
3
1
10
79.05
25.30
20190517
88,513
2,928
30.23
74,911
84.63
18
4
3
1
10
79.05
24.85
20190510
90,000
2,928
30.74
76,419
84.91
18
4
3
1
10
79.40
25.05
20190503
90,000
2,925
30.77
76,421
84.91
18
4
3
1
10
79.40
24.50
20190426
90,000
2,929
30.73
76,823
85.36
19
5
3
1
10
79.40
25.50
20190419
90,000
2,934
30.67
76,812
85.35
19
5
3
1
10
79.40
24.75
20190412
90,000
2,941
30.60
76,805
85.34
19
5
3
1
10
79.40
25.50
20190403
90,000
2,936
30.65
76,386
84.87
18
4
3
1
10
79.40
26.10
20190329
90,000
2,940
30.61
76,280
84.76
18
4
3
1
10
79.32
26.85
20190322
90,000
2,938
30.63
76,089
84.54
18
5
2
1
10
79.21
25.35
20190315
90,000
2,918
30.84
76,660
85.18
19
5
3
1
10
79.18
26.00
20190308
90,000
2,907
30.96
76,651
85.17
19
6
2
1
10
79.17
26.45
20190227
90,000
2,893
31.11
76,650
85.17
19
6
2
1
10
79.15
26.50
20190222
90,000
2,856
31.51
76,637
85.15
19
6
2
1
10
79.13
26.60
20190215
90,000
2,825
31.86
76,602
85.11
19
6
2
1
10
79.10
26.80
20190130
90,000
2,759
32.62
76,089
84.54
18
5
2
1
10
79.09
26.65
20190125
90,000
2,708
33.23
76,496
85.00
19
6
2
1
10
79.06
26.35
20190118
90,000
2,600
34.62
76,469
84.97
19
6
2
1
10
79.04
26.60
20190111
90,000
2,542
35.41
75,934
84.37
17
5
2
1
9
78.94
26.65
20190104
90,000
2,483
36.25
76,424
84.92
18
6
2
1
9
78.90
26.85
20181228
90,000
2,487
36.19
76,181
84.65
18
6
2
1
9
78.66
26.60
20181222
90,000
2,483
36.25
76,115
84.57
18
6
2
1
9
78.61
25.30
20181214
90,000
2,500
36.00
76,132
84.59
18
5
3
1
9
78.52
25.80
20181207
90,000
2,468
36.47
75,955
84.39
18
5
3
1
9
78.35
25.65
20181130
90,000
2,472
36.41
75,935
84.37
18
6
2
1
9
78.30
23.20
20181123
90,000
2,460
36.59
75,905
84.34
18
6
2
1
9
78.27
22.70
20181116
90,000
2,460
36.59
75,939
84.38
18
5
3
1
9
78.17
23.50
20181109
90,000
2,465
36.51
75,957
84.40
18
5
3
1
9
78.14
22.80
20181102
90,000
2,469
36.45
75,907
84.34
18
5
3
1
9
78.10
22.60
20181026
90,000
2,471
36.42
75,967
84.41
18
5
2
2
9
78.06
22.60
20181019
90,000
2,483
36.25
76,006
84.45
18
5
2
2
9
78.03
22.55
20181012
90,000
2,467
36.48
76,187
84.65
18
5
2
1
10
79.18
22.80
20181005
90,000
2,439
36.90
76,461
84.96
19
5
3
1
10
79.05
22.20
20180928
90,000
2,436
36.95
76,682
85.20
20
6
3
1
10
78.76
27.55
20180921
90,000
1
90,000.00
90,000
100.00
1
0
0
0
1
100.00
20180914
121,075
5,666
21.37
103,799
85.73
21
4
4
1
12
81.05
20180907
121,075
5,707
21.22
103,716
85.66
21
4
4
1
12
80.98
19.80
20180831
121,075
5,812
20.83
103,382
85.39
21
6
3
1
11
80.34
19.40
20180824
121,075
5,847
20.71
103,526
85.51
21
5
4
1
11
80.34
19.00
20180817
121,075
5,848
20.70
103,489
85.48
21
5
4
1
11
80.33
19.20
20180810
121,075
5,913
20.48
103,493
85.48
21
5
4
1
11
80.33
19.40
20180803
121,075
5,934
20.40
103,474
85.46
21
5
4
1
11
80.33
18.65
20180727
121,075
5,941
20.38
103,560
85.53
21
5
4
1
11
80.31
18.75
20180720
121,075
5,941
20.38
103,598
85.57
21
5
4
1
11
80.34
18.80
20180713
121,075
5,941
20.38
103,587
85.56
21
5
4
1
11
80.34
19.75
20180706
121,075
5,943
20.37
103,569
85.54
21
5
4
1
11
80.34
19.80
20180629
121,075
5,945
20.37
103,569
85.54
21
5
4
1
11
80.34
19.20
20180622
121,075
5,959
20.32
103,523
85.50
21
5
4
1
11
80.34
19.50
20180615
121,075
5,960
20.31
103,493
85.48
21
6
3
1
11
80.36
19.25
20180608
121,075
5,979
20.25
103,461
85.45
21
6
3
1
11
80.38
19.90
20180601
121,075
5,984
20.23
103,438
85.43
21
6
3
1
11
80.38
19.45
20180525
121,075
6,003
20.17
103,390
85.39
21
6
3
1
11
80.38
19.40
20180518
121,075
6,004
20.17
103,432
85.43
21
6
3
1
11
80.42
19.60
20180511
121,075
6,009
20.15
103,312
85.33
21
6
3
1
11
80.32
19.65
20180504
121,075
6,007
20.16
103,434
85.43
22
7
3
1
11
80.03
19.80
20180427
121,075
6,013
20.14
103,435
85.43
24
7
4
2
11
78.81
20.00
20180420
121,075
6,024
20.10
103,435
85.43
24
6
4
2
12
79.20
20.00
20180413
121,075
6,039
20.05
103,467
85.46
24
6
4
2
12
79.20
20.60
20180403
121,075
6,042
20.04
103,423
85.42
24
6
4
2
12
79.20
20.85
20180331
121,075
6,039
20.05
103,408
85.41
24
6
4
2
12
79.20
20.35
20180323
121,075
6,048
20.02
103,377
85.38
24
6
4
2
12
79.20
20.70
20180316
121,075
6,053
20.00
102,883
84.97
23
5
4
2
12
79.20
20.85
20180309
121,075
6,063
19.97
102,869
84.96
23
5
4
2
12
79.19
20.85
20180302
121,075
6,072
19.94
102,451
84.62
22
4
4
2
12
79.18
20.65
20180223
121,075
6,069
19.95
102,459
84.62
22
4
4
2
12
79.18
19.35
20180214
121,075
6,069
19.95
102,458
84.62
22
4
4
2
12
79.18
20180209
121,075
6,069
19.95
102,457
84.62
22
4
4
2
12
79.18
18.70
20180202
121,075
6,069
19.95
102,771
84.88
23
5
4
2
12
79.11
20.60
20180126
121,075
6,085
19.90
102,706
84.83
23
5
3
2
13
79.59
21.10
20180119
121,075
6,111
19.81
102,511
84.67
23
5
3
1
14
80.14
21.20
20180112
121,075
6,203
19.52
101,108
83.51
23
4
2
2
15
79.21
22.00
20180105
121,075
6,283
19.27
100,597
83.09
23
4
3
1
15
78.78
19.15
20171229
121,075
6,295
19.23
100,391
82.92
23
4
3
1
15
78.61
18.40
20171222
121,075
6,290
19.25
100,371
82.90
23
4
2
2
15
78.59
18.00
20171215
121,075
6,294
19.24
100,371
82.90
23
4
2
2
15
78.58
17.85
20171208
121,075
6,305
19.20
100,348
82.88
23
4
2
2
15
78.56
18.40
20171201
121,075
6,325
19.14
100,346
82.88
23
4
2
2
15
78.56
17.90
20171124
121,075
6,337
19.11
100,346
82.88
23
4
2
2
15
78.54
17.80
20171117
121,075
6,335
19.11
100,301
82.84
23
4
2
2
15
78.50
18.40
20171110
121,075
6,334
19.12
100,277
82.82
23
4
2
2
15
78.49
18.50
20171103
121,075
6,323
19.15
100,256
82.81
23
4
2
2
15
78.47
18.70
20171027
121,075
6,295
19.23
100,654
83.13
24
5
2
2
15
78.43
19.15
20171020
121,075
6,288
19.25
100,655
83.13
24
5
2
2
15
78.40
19.70
20171013
121,075
6,277
19.29
100,626
83.11
24
5
2
2
15
78.37
19.45
20171006
121,075
6,278
19.29
100,575
83.07
24
5
2
2
15
78.32
19.95
20170930
121,075
6,288
19.25
100,499
83.01
24
5
3
1
15
78.27
20.30
20170922
121,075
6,313
19.18
100,118
82.69
24
4
4
1
15
77.91
20.00
20170915
121,075
6,338
19.10
100,042
82.63
24
4
4
1
15
77.81
20.05
20170908
121,075
6,360
19.04
99,899
82.51
24
4
4
1
15
77.71
19.95
20170901
121,075
6,386
18.96
99,904
82.51
24
4
4
1
15
77.64
19.80
20170825
121,075
6,381
18.97
99,903
82.51
24
4
4
1
15
77.65
18.95
20170818
121,075
6,362
19.03
99,751
82.39
24
4
4
1
15
77.53
18.90
20170811
121,075
6,342
19.09
99,640
82.30
24
4
4
1
15
77.40
19.45
20170804
121,075
6,344
19.09
99,561
82.23
24
4
4
1
15
77.34
20.60
20170728
121,075
6,365
19.02
99,950
82.55
25
5
4
1
15
77.22
21.10
20170721
121,075
6,345
19.08
99,957
82.56
25
5
4
1
15
77.32
20.25
20170714
121,075
6,344
19.09
99,859
82.48
25
5
4
1
15
77.24
20.60
20170707
121,075
6,356
19.05
99,296
82.01
24
4
4
1
15
77.11
20.80
20170630
121,075
6,359
19.04
99,815
82.44
26
6
4
1
15
76.73
21.15
20170623
121,075
6,403
18.91
99,468
82.15
26
5
5
1
15
76.31
20.10
20170616
121,075
6,408
18.89
99,330
82.04
27
6
4
2
15
75.61
20.25
20170609
121,075
6,410
18.89
98,927
81.71
26
5
4
1
16
76.30
21.10
20170603
121,075
6,405
18.90
98,775
81.58
25
5
4
1
15
76.17
20.50
20170526
121,075
6,409
18.89
98,742
81.55
25
5
4
1
15
76.14
20.50
20170519
121,075
6,426
18.84
98,675
81.50
25
5
4
1
15
76.09
20.15
20170512
121,075
6,423
18.85
98,466
81.33
25
5
4
1
15
75.94
19.90
20170505
121,075
6,418
18.86
98,358
81.24
25
5
4
1
15
75.85
20.60
20170428
121,075
6,389
18.95
98,911
81.69
26
6
3
2
15
75.79
20.70
20170421
121,075
6,392
18.94
99,179
81.91
28
8
2
2
16
75.85
22.60
20170414
121,075
6,399
18.92
98,949
81.72
28
7
3
2
16
75.45
21.30
20170407
121,075
6,429
18.83
97,655
80.66
26
5
3
1
17
75.89
22.00
20170331
121,075
6,470
18.71
97,607
80.62
27
7
2
1
17
75.67
21.50
20170324
121,075
6,451
18.77
97,578
80.59
27
7
2
1
17
75.62
21.20
20170317
121,075
6,403
18.91
97,268
80.34
26
6
2
1
17
75.69
20.00
20170310
121,075
6,284
19.27
98,015
80.95
27
7
2
1
17
75.85
19.85
20170303
121,075
6,129
19.75
98,619
81.45
27
6
3
1
17
76.31
20.80
20170224
121,075
6,046
20.03
98,870
81.66
27
5
4
1
17
76.42
21.65
20170218
121,075
5,958
20.32
99,394
82.09
27
5
3
2
17
76.74
21.45
20170210
121,075
5,922
20.44
99,743
82.38
28
6
3
2
17
76.62
21.45
20170203
121,075
5,873
20.62
99,951
82.55
28
5
3
3
17
76.49
20.95
20170126
121,075
5,858
20.67
99,880
82.49
28
5
3
3
17
76.45
20170120
121,075
5,847
20.71
100,030
82.62
28
4
4
3
17
76.45
21.20
20170113
121,075
5,838
20.74
99,936
82.54
28
4
4
3
17
76.37
21.05
20170106
121,075
5,797
20.89
100,278
82.82
28
5
3
3
17
76.62
21.75
20161230
121,075
5,672
21.35
100,263
82.81
28
5
3
2
18
77.40
21.50
20161223
121,075
5,687
21.29
99,857
82.48
28
5
3
3
17
76.28
21.20
20161216
117,882
5,620
20.98
96,786
82.10
26
4
3
3
16
76.24
21.40
20161209
117,292
5,570
21.06
96,308
82.11
26
4
3
3
16
76.23
21.50
20161202
116,740
5,553
21.02
95,785
82.05
25
5
2
2
16
77.03
22.20
20161125
115,788
5,572
20.78
94,012
81.19
24
4
2
2
16
76.63
23.15
20161118
111,674
5,608
19.91
88,615
79.35
26
5
2
1
18
74.90
23.60
20161111
108,137
5,567
19.42
84,443
78.09
29
6
3
2
18
71.71
22.95
20161104
108,137
5,596
19.32
83,660
77.37
29
6
3
2
18
70.91
21.25
20161028
108,137
5,585
19.36
83,854
77.54
30
8
3
2
17
70.25
20.65
20161021
108,137
5,580
19.38
83,359
77.09
29
7
3
2
17
70.03
20.85
20161014
108,137
5,570
19.41
83,095
76.84
29
7
3
2
17
69.72
20.55
20161007
108,137
5,564
19.44
83,203
76.94
29
4
5
3
17
69.39
21.30
20160930
108,113
5,562
19.44
82,954
76.73
31
6
3
5
17
67.67
23.60
20160923
108,113
5,571
19.41
83,545
77.28
33
7
4
4
18
67.99
22.55
20160914
108,113
5,596
19.32
83,651
77.37
33
6
4
4
19
68.43
21.40
20160910
108,113
5,604
19.29
83,424
77.16
34
6
4
4
20
68.19
21.50
20160902
108,113
5,592
19.33
83,980
77.68
36
8
5
4
19
66.96
21.65
20160826
108,113
5,519
19.59
84,145
77.83
37
8
4
5
20
66.88
19.55
20160819
108,113
5,485
19.71
84,535
78.19
38
9
4
5
20
66.84
19.75
20160812
108,113
5,451
19.83
84,608
78.26
38
9
4
4
21
67.75
19.25
20160805
108,113
5,449
19.84
84,228
77.91
38
9
4
5
20
66.61
20.10
20160729
108,113
5,421
19.94
83,995
77.69
38
9
4
5
20
66.43
20.20
20160722
108,113
5,417
19.96
83,266
77.02
37
8
3
6
20
66.17
20.50
20160715
108,113
5,396
20.04
83,225
76.98
39
10
5
4
20
65.62
22.60
20160707
108,113
5,416
19.96
82,791
76.58
40
12
3
5
20
64.98
23.00
20160701
108,113
5,422
19.94
82,471
76.28
40
12
5
3
20
64.75
22.30
20160624
108,113
5,485
19.71
80,542
74.50
40
10
5
4
21
63.15
21.05
20160617
108,113
5,489
19.70
80,217
74.20
40
10
5
4
21
63.04
19.70
20160608
108,113
5,500
19.66
79,988
73.99
40
10
3
6
21
62.68
19.90
20160604
108,113
5,517
19.60
79,818
73.83
40
10
2
7
21
62.22
19.65
20160527
108,113
5,551
19.48
79,823
73.83
41
11
2
8
20
60.90
19.80
20160520
108,113
5,558
19.45
79,889
73.89
42
11
4
7
20
60.95
17.45
20160513
108,113
5,559
19.45
79,805
73.82
42
12
3
7
20
60.86
17.85
20160506
108,113
5,574
19.40
79,413
73.45
41
10
5
6
20
60.84
18.10
20160429
108,113
5,590
19.34
79,131
73.19
41
10
6
5
20
60.70
17.55
20160422
108,113
5,573
19.40
79,039
73.11
41
11
3
7
20
60.42
17.15
20160415
108,113
5,486
19.71
78,724
72.82
40
9
4
6
21
61.20
17.50
20160408
108,113
5,430
19.91
78,611
72.71
39
7
4
6
22
62.13
18.60
20160401
108,113
5,377
20.11
78,628
72.73
39
6
5
6
22
62.07
19.50
20160325
108,113
5,263
20.54
79,053
73.12
41
8
5
8
20
59.80
20.50
20160318
108,113
5,199
20.79
78,943
73.02
42
8
7
7
20
59.25
20.40
20160311
108,113
5,183
20.86
78,226
72.36
41
6
9
6
20
58.89
20.25
20160304
108,113
5,196
20.81
77,542
71.72
40
7
7
5
21
59.95
20.75
20160226
108,113
5,215
20.73
77,564
71.74
40
8
7
5
20
59.01
20.50
20160219
108,113
5,181
20.87
78,229
72.36
41
6
9
6
20
59.01
18.20
20160205
108,113
5,171
20.91
77,837
72.00
40
5
8
7
20
58.82
20160130
108,113
5,158
20.96
77,777
71.94
40
5
7
8
20
58.66
18.20
20160122
108,113
5,142
21.03
77,615
71.79
40
5
9
6
20
58.54
17.60
20160115
108,113
5,140
21.03
77,338
71.53
40
5
10
5
20
58.53
18.05
20160108
108,113
5,144
21.02
76,942
71.17
40
7
8
5
20
58.63
20.00
20151231
108,113
5,192
20.82
76,479
70.74
40
9
6
5
20
58.30
21.00
20151225
108,113
5,236
20.65
75,961
70.26
39
8
6
4
21
59.09
19.90
20151218
108,113
5,235
20.65
75,651
69.97
39
7
7
3
22
59.63
18.05
20151211
108,113
5,247
20.60
75,377
69.72
39
7
7
3
22
59.40
18.05
20151204
108,113
5,274
20.50
75,301
69.65
39
7
7
3
22
59.16
17.55
20151127
108,105
5,263
20.54
75,121
69.49
39
6
8
3
22
58.90
17.50
20151120
108,105
5,208
20.76
74,965
69.34
39
7
5
6
21
57.80
18.05
20151113
108,105
5,188
20.84
74,983
69.36
39
5
7
6
21
57.55
17.80
20151106
108,095
5,225
20.69
74,842
69.24
41
8
7
4
22
57.74
18.70
20151030
108,095
5,295
20.41
74,512
68.93
42
9
7
3
23
57.65
18.45
20151023
108,095
5,295
20.41
74,340
68.77
42
8
8
2
24
58.17
17.65
20151016
108,095
5,147
21.00
74,834
69.23
41
6
8
7
20
54.98
20.05
20151008
108,088
5,147
21.00
74,737
69.14
41
5
8
8
20
54.69
20.80
20151002
108,088
5,182
20.86
74,581
69.00
41
6
9
5
21
56.11
20.70
20150925
108,088
5,211
20.74
74,246
68.69
40
5
9
4
22
57.14
19.40
20150918
108,088
5,222
20.70
74,140
68.59
40
6
7
5
22
56.98
19.00
20150911
108,088
5,249
20.59
74,133
68.59
40
7
6
4
23
57.89
19.00
20150904
108,088
5,310
20.36
73,677
68.16
40
9
7
2
22
57.37
17.35
20150828
108,088
5,307
20.37
73,592
68.09
40
9
6
4
21
56.40
15.35
20150821
108,088
5,354
20.19
73,139
67.67
39
7
8
2
22
57.37
15.90
20150814
108,088
5,381
20.09
72,563
67.13
37
5
6
4
22
57.59
15.50
20150807
108,088
5,397
20.03
72,323
66.91
36
4
5
5
22
57.44
16.90
20150731
108,088
5,435
19.89
72,472
67.05
36
4
6
6
20
56.21
15.15
20150724
108,088
5,473
19.75
72,427
67.01
36
5
4
7
20
55.82
15.50
20150717
108,088
5,473
19.75
72,494
67.07
37
5
4
6
22
56.81
15.80
20150709
108,088
5,424
19.93
72,969
67.51
38
6
6
3
23
58.32
14.15
20150703
108,088
5,386
20.07
73,395
67.90
39
8
5
3
23
58.29
17.10
20150626
108,068
5,393
20.04
72,727
67.30
38
7
5
3
23
58.01
17.50
20150618
108,054
5,395
20.03
72,521
67.12
39
7
5
4
23
57.05
19.70
20150612
108,054
5,389
20.05
72,308
66.92
39
7
5
3
24
57.90
20.00
20150605
108,054
5,359
20.16
73,292
67.83
40
5
8
2
25
58.90
21.15
20150529
108,054
5,412
19.97
74,081
68.56
41
6
9
3
23
57.31
23.00
20150522
108,054
5,316
20.33
75,246
69.64
43
8
8
4
23
57.44
20.60
20150515
108,054
5,279
20.47
75,005
69.41
43
8
9
3
23
57.36
20.35
20150508
108,054
5,303
20.38
74,461
68.91
42
7
9
4
22
56.43
21.00
20150430
108,054
5,323
20.30
72,847
67.42
40
5
11
3
21
55.18
21.90
2015-03
107,781
5,127
21.02
69,116
64.13
39
8
9
1
21
53.85
24.55
2015-02
106,952
6,626
16.14
44,718
41.81
32
9
6
5
12
29.66
16.90
2015-01
106,952
6,786
15.76
44,095
41.23
31
8
6
5
12
29.27
14.00
2014-12
106,952
6,900
15.50
43,048
40.25
32
7
5
10
10
25.69
13.70
2014-11
106,952
7,160
14.94
41,043
38.38
31
9
4
8
10
24.85
13.35
2014-10
106,952
7,397
14.46
38,531
36.03
31
10
4
8
9
22.39
13.65
2014-09
106,952
7,406
14.44
38,574
36.07
29
9
4
7
9
23.89
12.20
2014-08
106,952
7,472
14.31
39,358
36.80
29
11
3
6
9
25.03
16.00
2014-07
106,948
7,520
14.22
41,333
38.65
29
10
5
3
11
28.53
17.05
2014-06
106,948
7,414
14.43
43,760
40.92
28
9
3
6
10
29.83
20.05
2014-05
106,797
6,795
15.72
47,150
44.15
30
8
7
4
11
32.64
2014-04
106,797
6,400
16.69
50,328
47.12
28
5
4
4
15
38.78
21.20
2014-03
106,737
6,152
17.35
53,029
49.68
33
10
3
4
16
39.80
22.90
2014-02
106,597
5,719
18.64
57,774
54.20
32
9
1
5
17
45.08
24.70
2014-01
106,575
4,955
21.51
64,454
60.48
38
9
4
5
20
49.81
25.30
2013-12
106,425
4,372
24.34
64,837
60.92
37
7
8
4
18
49.20
24.70
2013-11
106,311
4,616
23.03
62,876
59.14
36
8
5
5
18
47.72
22.25
2013-10
106,311
3,391
31.35
71,228
67.00
45
12
5
10
18
49.93
23.90
2013-09
106,220
3,222
32.97
72,593
68.34
42
11
6
5
20
55.41
23.40
2013-08
106,197
3,633
29.23
69,579
65.52
37
11
2
5
19
55.03
18.15
2013-07
106,049
3,336
31.79
73,130
68.96
39
12
0
6
21
58.58
20.15
2013-06
105,274
3,554
29.62
68,868
65.42
36
9
4
4
19
55.22
21.50
2013-05
98,199
3,081
31.87
65,178
66.37
38
13
1
8
16
51.94
23.50
2013-04
98,199
3,048
32.22
65,121
66.32
35
11
3
5
16
54.02
19.30
2013-03
96,356
3,183
30.27
62,380
64.74
33
10
2
5
16
53.12
14.65
2013-02
77,604
2,583
30.04
52,723
67.94
26
9
2
6
9
53.49
8.16
2013-01
77,604
2,610
29.73
52,288
67.38
25
8
2
6
9
53.39
7.92
2012-12
77,604
2,572
30.17
52,208
67.28
25
7
3
6
9
53.15
7.70
2012-11
77,604
2,530
30.67
52,616
67.80
26
7
4
6
9
52.79
8.07
2012-10
77,604
2,543
30.52
53,141
68.48
27
7
5
7
8
51.26
8.10
2012-09
77,604
2,561
30.30
52,661
67.86
26
6
4
7
9
52.47
10.20
2012-08
77,604
2,547
30.47
52,262
67.34
25
5
4
7
9
52.27
10.85
2012-07
77,604
2,557
30.35
51,893
66.87
25
5
5
5
10
53.50
10.70
2012-06
77,604
2,574
30.15
52,139
67.19
25
5
5
5
10
53.64
11.50
2012-05
77,604
2,592
29.94
52,274
67.36
25
5
5
5
10
53.82
11.35
2012-04
77,604
2,582
30.06
52,141
67.19
25
5
5
5
10
53.83
11.90
2012-03
77,604
2,590
29.96
52,104
67.14
25
6
4
5
10
53.85
12.30
2012-02
77,604
2,625
29.56
52,696
67.90
26
7
4
5
10
53.98
14.10
2012-01
77,604
2,690
28.85
52,556
67.72
26
7
4
5
10
53.82
12.80
2011-12
77,604
2,685
28.90
52,381
67.50
26
7
5
4
10
53.54
11.60
2011-11
77,604
2,697
28.77
51,829
66.79
25
6
5
4
10
53.53
12.65
2011-10
77,604
2,754
28.18
51,792
66.74
25
6
5
4
10
53.52
12.40
2011-09
77,604
2,747
28.25
52,302
67.40
26
6
6
4
10
53.47
12.05
2011-08
77,604
2,758
28.14
52,307
67.40
26
6
6
4
10
53.46
12.00
2011-07
77,604
2,750
28.22
52,328
67.43
27
8
5
5
9
52.15
13.50
2011-06
77,604
2,676
29.00
52,499
67.65
27
8
5
5
9
52.17
15.00
2011-05
77,604
2,670
29.06
52,989
68.28
28
9
5
5
9
52.22
17.60
2011-04
77,604
2,478
31.32
53,189
68.54
26
6
5
5
10
54.31
16.70
2011-03
77,604
2,557
30.35
52,746
67.97
26
6
6
5
9
52.88
16.00
2011-02
77,604
2,478
31.32
53,861
69.41
29
9
6
5
9
52.87
15.20
2011-01
77,604
2,511
30.91
53,453
68.88
28
8
7
4
9
52.88
2010-12
77,604
2,526
30.72
53,793
69.32
29
10
6
4
9
52.93
15.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
24.55
24.15
25.85
23.00
-0.50
24.01
528
0.60
2020-04
25.15
24.65
25.40
23.75
-0.80
24.45
786
0.89
2020-03
24.85
25.45
26.60
20.10
1.05
23.93
1,624
1.85
2020-02
26.75
24.40
26.75
23.95
-2.00
24.98
1,018
1.16
2020-01
30.50
26.40
30.50
24.10
-2.10
27.00
1,114
1.26
2019-12
23.70
28.50
28.60
23.05
5.10
24.98
1,472
1.66
2019-11
23.75
23.40
24.70
23.00
0.10
23.74
263
-
2019-10
25.80
23.45
25.80
23.35
-1.75
24.69
250
-
2019-09
26.15
25.50
27.10
25.10
-0.30
25.77
492
0.56
2019-08
24.00
25.80
27.40
22.45
1.80
24.31
1,412
1.60
2019-07
24.85
24.40
25.45
23.20
-0.35
24.64
154
-
2019-06
25.20
24.75
26.00
24.25
-0.45
24.98
262
-
2019-05
24.85
25.20
26.00
24.45
0.35
25.03
569
0.64
2019-04
26.75
24.85
27.00
24.25
-2.00
25.50
282
-
2019-03
26.50
26.85
27.00
22.15
0.35
25.66
2,541
2.82
2019-02
26.85
26.50
27.00
26.15
-0.15
26.63
282
-
2019-01
26.60
26.65
28.00
26.10
0.05
26.68
929
1.03
2018-12
23.20
26.60
26.85
23.00
3.40
25.03
1,589
1.77
2018-11
22.50
23.20
23.95
22.20
0.30
22.98
706
0.78
2018-10
28.20
22.90
28.20
20.70
-4.75
23.06
2,174
2.42
2018-09
19.30
27.55
28.60
18.80
3.80
21.39
3,847
4.27
2018-08
18.95
19.40
19.55
18.30
0.45
19.08
1,204
0.99
2018-07
19.10
18.95
20.55
18.40
-0.25
19.19
566
-
2018-06
19.70
19.20
20.05
18.80
-0.60
19.39
805
0.66
2018-05
20.00
19.70
20.60
19.10
-0.25
19.66
985
0.81
2018-04
20.55
19.95
21.10
19.20
-0.40
20.27
934
0.77
2018-03
20.30
20.35
21.15
20.00
0.05
20.65
1,176
0.97
2018-02
20.75
20.30
20.75
18.05
-0.45
19.65
780
0.64
2018-01
18.60
20.75
22.40
18.60
2.35
20.79
12,187
10.07
2017-12
17.85
18.40
19.00
17.60
0.45
18.08
1,024
0.85
2017-11
19.05
17.95
19.05
17.20
-1.10
18.29
1,504
1.24
2017-10
20.40
19.05
20.40
18.85
-1.25
19.60
944
0.78
2017-09
19.20
20.30
21.00
19.10
1.20
19.99
3,270
2.70
2017-08
20.80
19.10
21.00
18.60
-1.90
19.45
2,284
1.89
2017-07
21.20
20.95
21.80
20.25
-0.10
20.81
2,525
2.09
2017-06
20.20
21.15
21.80
19.90
0.75
20.56
4,298
3.55
2017-05
20.70
20.40
21.25
19.55
-0.30
20.32
3,827
3.16
2017-04
21.50
20.70
22.90
20.40
-0.80
21.74
9,789
8.09
2017-03
21.50
21.50
21.60
19.60
-0.15
20.59
7,292
6.02
2017-02
21.30
21.65
24.10
20.80
0.45
21.68
9,633
7.96
2017-01
21.65
21.20
21.95
20.80
-0.30
21.35
3,390
2.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.08△0.05
2303 聯電
15.45△0.10
2329 華泰
11.85△0.10
2330 台積電
292.00▽-2.00
2337 旺宏
32.10▽-0.80
2338 光罩
26.00△0.20
2342 茂矽
29.95△0.80
2344 華邦電
13.75▽-0.45
2351 順德
44.95△0.45
2363 矽統
12.45△0.25
2369 菱生
9.34△0.01
2379 瑞昱
258.50△4.00
2388 威盛
28.95▽-0.30
2401 凌陽
11.15▽-0.10
2408 南亞科
59.80▽-1.10
2434 統懋
6.20△0.05
2436 偉詮電
26.70△0.50
2441 超豐
45.00△0.05
2449 京元電子
30.10▽-0.40
2451 創見
70.30▽-0.40
2454 聯發科
463.00△3.00
2458 義隆
100.00△2.10
2481 強茂
23.70▽-0.80
3006 晶豪科
40.85△0.45
3014 聯陽
59.00△0.50
3016 嘉晶
69.50△1.20
3034 聯詠
205.00▽-3.00
3035 智原
43.60△0.25
3041 揚智
16.70△0.05
3054 立萬利
24.15△0.50
3094 聯傑
18.35△0.35
3189 景碩
48.15△1.45
3257 虹冠電
71.30△0.80
3413 京鼎
164.00▽-3.00
3443 創意
231.00△2.00
3519 綠能
±
3530 晶相光
79.80△0.70
3532 台勝科
158.00△7.50
3536 誠創
±
3545 敦泰
30.35△0.20
3579 尚志
±
3583 辛耘
46.35▽-0.45
3588 通嘉
35.30△0.30
3661 世芯-KY
300.00△8.50
3686 達能
3.66▽-0.04
3711 日月光投控
61.80△0.50
4919 新唐
39.05△0.10
4952 凌通
29.10±0.00
4961 天鈺
27.20▽-0.10
4967 十銓
40.90△0.40
4968 立積
157.00△13.50
5269 祥碩
1135.00▽-35.00
5285 界霖
42.50△0.20
5305 敦南
41.30▽-0.40
5471 松翰
57.70△0.60
6202 盛群
64.40▽-0.70
6239 力成
97.00▽-1.10
6243 迅杰
9.02△0.04
6257 矽格
37.40△0.10
6271 同欣電
132.50▽-4.00
6415 矽力-KY
1620.00△75.00
6451 訊芯-KY
106.50△1.00
6525 捷敏-KY
59.70△0.20
6531 愛普
206.00▽-9.00
6533 晶心科
123.50±0.00
6552 易華電
56.30▽-0.60
6573 虹揚-KY
17.40▽-0.10
8016 矽創
152.00▽-3.50
8028 昇陽半
50.90△0.30
8081 致新
151.00▽-4.00
8110 華東
9.95▽-0.01
8131 福懋科
37.20△0.05
8150 南茂
30.90±0.00
8261 富鼎
24.60△0.05
8271 宇瞻
49.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。