神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	86,674	11,473	7.55	70,384	81.21	23	0	0	4	19	77.00	23.45
20240403	86,674	11,445	7.57	70,360	81.18	23	0	0	4	19	77.00	23.45
20240329	86,674	11,439	7.58	70,360	81.18	23	0	0	4	19	77.00	23.50
20240322	86,674	11,454	7.57	70,336	81.15	23	0	1	3	19	77.00	23.45
20240315	86,674	11,388	7.61	70,369	81.19	23	0	1	3	19	77.06	23.65
20240308	86,674	11,355	7.63	70,367	81.19	23	0	1	3	19	77.10	23.60
20240301	86,674	11,307	7.67	70,335	81.15	23	0	1	2	20	78.16	24.30
20240223	86,674	11,273	7.69	70,238	81.04	23	0	1	2	20	78.05	23.85
20240216	86,674	11,203	7.74	70,655	81.52	24	1	1	3	19	76.87	23.70
20240205	86,674	11,197	7.74	70,652	81.51	24	1	1	3	19	76.87	23.75
20240202	86,674	11,189	7.75	70,647	81.51	24	1	1	3	19	76.87	23.90
20240126	86,674	11,185	7.75	70,644	81.51	24	1	1	3	19	76.87	23.60
20240119	86,674	11,170	7.76	70,639	81.50	24	1	1	3	19	76.87	23.90
20240112	86,674	11,154	7.77	70,630	81.49	24	1	1	3	19	76.87	23.80
20240105	86,674	11,141	7.78	70,630	81.49	24	1	1	3	19	76.87	23.95
20231229	86,674	11,149	7.77	70,629	81.49	24	1	1	3	19	76.87	23.85
20231222	86,674	11,164	7.76	70,620	81.48	24	1	1	3	19	76.88	23.90
20231215	86,674	11,118	7.80	70,598	81.45	24	1	1	3	19	76.87	23.90
20231208	86,674	11,112	7.80	70,601	81.46	24	1	1	3	19	76.88	23.90
20231201	86,674	11,053	7.84	70,611	81.47	24	1	1	3	19	76.89	24.10
20231124	86,674	10,908	7.95	70,639	81.50	24	1	1	3	19	76.95	24.20
20231117	86,674	10,794	8.03	70,629	81.49	24	1	1	3	19	76.95	24.65
20231110	86,674	10,778	8.04	70,592	81.45	24	1	1	3	19	76.96	24.90
20231103	86,674	10,781	8.04	70,565	81.41	24	1	1	3	19	76.96	24.95
20231027	86,674	10,774	8.04	70,539	81.38	24	2	0	3	19	76.94	24.85
20231020	86,674	10,774	8.04	70,516	81.36	24	2	0	3	19	76.91	24.75
20231013	86,674	10,681	8.11	70,511	81.35	24	2	0	3	19	76.91	23.50
20231006	86,674	1	86,674.01	86,674	100.00	1	0	0	0	1	100.00
20230928	108,343	23,622	4.59	88,546	81.73	25	2	1	0	22	80.11
20230922	108,343	23,891	4.53	88,534	81.72	25	2	1	0	22	80.11	20.80
20230915	108,343	24,274	4.46	88,525	81.71	25	2	1	0	22	80.11	21.45
20230908	108,343	24,516	4.42	88,744	81.91	26	2	1	0	23	80.34	21.30
20230901	108,343	24,893	4.35	88,717	81.89	26	2	1	0	23	80.34	22.00
20230825	108,343	24,990	4.34	88,707	81.88	26	2	1	0	23	80.34	21.60
20230818	108,343	25,216	4.30	88,629	81.80	26	3	0	0	23	80.31	22.40
20230811	108,343	25,397	4.27	88,565	81.75	26	3	0	0	23	80.28	22.65
20230804	108,343	25,485	4.25	88,517	81.70	26	3	0	0	23	80.26	22.60
20230728	108,343	25,499	4.25	88,467	81.65	26	3	0	0	23	80.24	22.55
20230721	108,343	25,526	4.24	88,338	81.54	26	3	0	0	23	80.17	22.70
20230714	108,343	25,567	4.24	88,253	81.46	26	3	0	0	23	80.11	22.70
20230707	108,343	25,553	4.24	87,950	81.18	25	2	0	0	23	80.24	23.70
20230630	108,343	25,579	4.24	87,946	81.17	25	2	0	0	23	80.24	23.70
20230621	108,343	25,624	4.23	87,945	81.17	25	2	0	0	23	80.23	23.80
20230616	108,343	25,636	4.23	87,951	81.18	25	2	0	0	23	80.24	23.55
20230609	108,343	25,661	4.22	87,951	81.18	26	2	0	0	24	80.24	23.55
20230602	108,343	25,710	4.21	88,353	81.55	27	3	0	0	24	80.24	23.30
20230526	108,343	25,755	4.21	88,221	81.43	27	3	0	0	24	80.11	23.60
20230519	108,343	25,816	4.20	88,286	81.49	27	3	0	0	24	80.17	23.55
20230512	108,343	25,846	4.19	88,426	81.62	28	3	1	1	23	78.93	23.55
20230505	108,343	25,884	4.19	88,042	81.26	27	2	1	1	23	78.93	23.65
20230428	108,343	25,933	4.18	87,983	81.21	27	2	1	1	23	78.93	23.55
20230421	108,343	25,960	4.17	88,183	81.39	28	4	1	0	23	78.93	23.55
20230414	108,343	25,928	4.18	87,717	80.96	27	2	1	1	23	78.66	23.65
20230407	108,343	25,895	4.18	87,747	80.99	26	1	2	0	23	79.16	24.10
20230331	108,343	25,904	4.18	87,647	80.90	26	1	2	0	23	79.02	24.25
20230324	108,343	25,945	4.18	87,529	80.79	26	1	1	0	24	79.65	24.10
20230317	108,343	25,928	4.18	87,747	80.99	26	1	2	0	23	79.16	23.65
20230310	108,343	25,937	4.18	87,713	80.96	25	2	1	0	22	79.36	24.05
20230303	108,343	25,898	4.18	87,409	80.68	24	1	1	0	22	79.54	24.65
20230224	108,343	25,878	4.19	87,459	80.72	24	1	1	0	22	79.58	24.80
20230217	108,343	25,936	4.18	87,400	80.67	24	1	1	0	22	79.53	24.20
20230210	108,343	25,941	4.18	87,382	80.65	24	1	1	0	22	79.51	23.90
20230203	108,343	25,916	4.18	87,374	80.65	24	1	1	0	22	79.51	23.65
20230117	108,343	25,997	4.17	87,268	80.55	24	1	1	1	21	78.57	22.55
20230113	108,343	26,008	4.17	87,268	80.55	24	1	1	1	21	78.57	22.35
20230106	108,343	26,044	4.16	87,121	80.41	24	1	1	1	21	78.52	22.25
20221230	108,343	26,046	4.16	87,126	80.42	24	1	1	1	21	78.53	22.45
20221223	108,343	26,028	4.16	87,129	80.42	24	1	1	1	21	78.53	21.40
20221216	108,343	26,051	4.16	87,129	80.42	24	1	1	1	21	78.53	21.90
20221209	108,343	25,985	4.17	87,444	80.71	24	1	1	0	22	79.57	21.80
20221202	108,343	25,979	4.17	87,444	80.71	24	1	1	0	22	79.57	21.70
20221125	108,343	25,996	4.17	87,536	80.80	24	1	1	0	22	79.66	20.90
20221118	108,343	26,008	4.17	87,640	80.89	24	1	1	0	22	79.75	20.75
20221111	108,343	26,005	4.17	87,858	81.09	25	1	1	1	22	79.04	20.55
20221104	108,343	25,975	4.17	87,817	81.05	25	1	1	1	22	79.01	19.40
20221028	108,343	26,001	4.17	87,804	81.04	25	1	1	1	22	78.99	18.20
20221021	108,343	25,979	4.17	87,804	81.04	24	0	1	1	22	79.54	17.65
20221014	108,343	25,995	4.17	87,804	81.04	24	0	1	1	22	79.54	19.25
20221007	108,343	25,983	4.17	87,614	80.87	24	0	1	1	22	79.36	21.60
20220930	108,343	26,003	4.17	88,077	81.29	25	1	1	1	22	79.37	20.65
20220923	108,343	26,031	4.16	87,983	81.21	25	0	2	1	22	79.08	24.00
20220916	108,343	26,045	4.16	87,956	81.18	25	0	2	1	22	79.07	25.55
20220908	108,343	26,108	4.15	87,840	81.08	25	0	2	1	22	79.01	25.20
20220902	108,343	26,158	4.14	87,765	81.01	25	0	2	1	22	78.94	25.40
20220826	108,343	26,127	4.15	87,757	81.00	25	0	2	1	22	78.92	25.80
20220819	108,343	26,155	4.14	87,700	80.95	25	1	1	1	22	78.90	25.70
20220812	108,343	26,032	4.16	87,953	81.18	25	1	1	1	22	79.12	25.90
20220805	108,343	26,000	4.17	88,182	81.39	25	0	2	2	21	78.42	27.00
20220729	108,343	25,995	4.17	88,344	81.54	25	0	2	2	21	78.54	27.60
20220722	108,343	26,052	4.16	88,410	81.60	25	0	2	2	21	78.63	27.30
20220715	108,343	26,057	4.16	88,267	81.47	25	0	2	2	21	78.51	25.65
20220708	108,343	26,034	4.16	88,055	81.27	26	1	3	1	21	78.03	26.50
20220701	108,343	26,064	4.16	87,499	80.76	25	0	3	1	21	77.93	26.80
20220624	108,343	26,029	4.16	87,932	81.16	25	0	3	1	21	78.34	26.45
20220617	108,343	26,036	4.16	88,379	81.57	26	2	2	1	21	78.42	27.55
20220610	108,343	25,997	4.17	89,141	82.28	26	1	3	1	21	79.13	30.05
20220602	108,343	26,126	4.15	88,626	81.80	25	1	2	1	21	79.22	25.45
20220527	108,343	26,181	4.14	88,610	81.79	25	1	2	1	21	79.22	25.90
20220520	108,343	26,218	4.13	88,661	81.83	25	1	2	1	21	79.22	25.90
20220513	108,343	26,218	4.13	88,811	81.97	25	0	2	2	21	79.05	26.55
20220506	108,343	26,293	4.12	88,908	82.06	25	0	2	2	21	79.15	26.60
20220429	108,343	26,444	4.10	89,522	82.63	26	1	2	2	21	79.15	26.00
20220422	108,343	26,109	4.15	89,648	82.74	26	0	3	2	21	79.14	27.30
20220415	108,343	26,178	4.14	89,852	82.93	26	0	2	3	21	79.14	26.75
20220408	108,343	26,219	4.13	89,874	82.95	26	0	2	3	21	79.13	27.25
20220401	108,343	26,233	4.13	89,948	83.02	26	0	2	3	21	79.12	27.25
20220325	108,343	26,298	4.12	89,974	83.05	26	0	2	2	22	80.01	28.10
20220318	108,343	26,385	4.11	90,010	83.08	26	0	2	2	22	80.05	26.70
20220311	108,343	26,445	4.10	89,670	82.77	26	0	1	2	23	80.32	26.70
20220304	108,343	26,307	4.12	89,820	82.90	26	0	1	2	23	80.47	28.30
20220225	108,343	26,383	4.11	89,929	83.00	26	0	1	2	23	80.57	28.30
20220218	108,343	26,321	4.12	90,018	83.09	26	0	1	3	22	79.74	30.40
20220211	108,343	26,395	4.10	90,084	83.15	26	0	1	2	23	80.71	25.50
20220126	108,343	26,402	4.10	90,061	83.13	26	0	1	2	23	80.69	25.40
20220121	108,343	26,388	4.11	89,985	83.06	26	0	1	3	22	79.76	24.60
20220114	108,343	26,327	4.12	90,016	83.08	26	0	1	3	22	79.80	25.85
20220107	108,343	26,290	4.12	90,085	83.15	26	0	1	3	22	79.85	28.10
20211230	108,343	26,239	4.13	90,749	83.76	27	0	2	3	22	79.93	32.05
20211224	108,343	26,246	4.13	90,754	83.77	27	0	2	3	22	79.93	29.00
20211217	108,343	26,315	4.12	90,723	83.74	27	0	2	3	22	79.91	30.10
20211210	108,343	26,608	4.07	90,365	83.41	26	0	1	2	23	80.97	28.10
20211203	108,343	26,650	4.07	90,210	83.26	26	0	1	2	23	80.98	21.00
20211126	108,343	26,716	4.06	90,192	83.25	26	0	1	2	23	80.96	19.60
20211119	108,343	26,867	4.03	89,806	82.89	26	1	1	2	22	80.09	23.40
20211112	108,343	27,047	4.01	88,931	82.08	24	0	1	1	22	80.55	14.60
20211105	108,343	27,037	4.01	88,950	82.10	24	0	1	1	22	80.56	14.05
20211029	108,343	27,033	4.01	88,950	82.10	24	0	1	1	22	80.56	14.10
20211022	108,343	27,027	4.01	88,944	82.09	24	0	1	1	22	80.56	14.20
20211015	108,343	27,037	4.01	88,922	82.07	24	0	1	1	22	80.54	13.90
20211008	108,343	27,050	4.01	88,920	82.07	24	0	1	1	22	80.54	13.90
20211001	108,343	27,047	4.01	88,924	82.08	24	0	1	1	22	80.54	13.80
20210924	108,343	27,035	4.01	89,069	82.21	24	0	1	1	22	80.67	13.90
20210917	108,343	27,024	4.01	89,090	82.23	24	0	1	1	22	80.69	13.90
20210910	108,343	27,028	4.01	89,110	82.25	24	0	1	1	22	80.71	14.15
20210903	108,343	27,014	4.01	89,110	82.25	24	0	1	1	22	80.71	14.45
20210827	108,343	27,005	4.01	89,110	82.25	24	0	1	1	22	80.71	14.20
20210820	108,343	26,998	4.01	89,109	82.25	24	0	1	1	22	80.71	13.85
20210813	108,343	26,987	4.01	89,109	82.25	24	0	1	1	22	80.71	14.75
20210806	108,343	27,002	4.01	89,109	82.25	24	0	1	1	22	80.71	15.05
20210730	108,343	27,006	4.01	89,109	82.25	24	0	1	1	22	80.71	15.10
20210723	108,343	26,991	4.01	89,220	82.35	24	0	1	1	22	80.81	15.10
20210716	108,343	26,992	4.01	89,220	82.35	24	0	1	1	22	80.81	15.50
20210709	108,343	27,022	4.01	89,220	82.35	24	0	1	1	22	80.81	15.60
20210702	108,343	27,076	4.00	89,220	82.35	24	0	1	1	22	80.81	15.75
20210625	108,343	27,126	3.99	89,220	82.35	24	0	1	1	22	80.81	15.65
20210618	108,343	27,205	3.98	89,206	82.34	24	0	1	1	22	80.80	15.65
20210611	108,343	27,272	3.97	89,226	82.36	24	0	1	1	22	80.82	15.85
20210604	108,343	27,310	3.97	89,357	82.48	24	0	1	1	22	80.94	16.45
20210528	108,343	27,321	3.97	89,395	82.51	24	0	1	1	22	80.97	15.20
20210521	108,343	27,437	3.95	89,642	82.74	24	0	1	1	22	81.20	16.10
20210514	108,343	27,284	3.97	90,533	83.56	25	0	2	1	22	81.38	15.40
20210507	108,343	27,293	3.97	90,552	83.58	25	0	2	1	22	81.40	15.05
20210429	108,343	27,329	3.96	90,614	83.64	25	0	1	2	22	81.32	17.15
20210423	108,343	27,337	3.96	90,820	83.83	25	0	1	2	22	81.51	15.55
20210416	108,343	27,357	3.96	90,814	83.82	25	0	1	2	22	81.51	14.25
20210409	108,343	27,333	3.96	90,814	83.82	25	0	1	2	22	81.51	13.85
20210401	108,343	27,361	3.96	90,804	83.81	25	0	1	2	22	81.50	13.90
20210326	108,343	27,358	3.96	90,806	83.81	25	0	1	2	22	81.50	13.90
20210319	108,343	27,230	3.98	90,814	83.82	25	0	1	2	22	81.51	13.80
20210312	108,343	27,060	4.00	90,814	83.82	25	0	1	2	22	81.51	13.85
20210305	108,343	26,943	4.02	90,814	83.82	25	0	1	2	22	81.51	14.10
20210226	108,343	26,845	4.04	90,814	83.82	25	0	1	2	22	81.51	13.80
20210219	108,343	26,726	4.05	90,795	83.80	25	0	1	2	22	81.49	13.70
20210209	108,343	26,704	4.06	90,776	83.79	25	0	1	2	22	81.47	13.10
20210205	108,343	26,697	4.06	90,776	83.79	25	0	1	2	22	81.47	13.10
20210129	108,343	26,635	4.07	90,760	83.77	25	0	1	3	21	80.54	13.20
20210122	108,343	26,567	4.08	90,760	83.77	25	0	1	3	21	80.54	13.80
20210115	108,343	26,523	4.08	90,751	83.76	25	0	1	3	21	80.54	13.80
20210108	108,343	26,461	4.09	90,757	83.77	25	0	1	3	21	80.55	14.20
20201231	108,343	26,304	4.12	90,756	83.77	25	0	1	3	21	80.55	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.85	3.98	1.83	0.88	0.90	1.07	0.72	0.68	2.04	2.18	2.61	0.00	0.00	4.20	77.00
20240403	1.86	3.97	1.82	0.90	0.94	1.05	0.68	0.68	2.11	2.18	2.59	0.00	0.00	4.17	77.00
20240329	1.86	3.97	1.78	0.94	0.92	1.10	0.64	0.68	2.12	2.18	2.59	0.00	0.00	4.17	77.00
20240322	1.86	3.97	1.78	0.92	1.00	1.13	0.64	0.64	2.12	2.18	2.58	0.00	0.90	3.24	77.00
20240315	1.87	3.95	1.78	0.93	0.98	1.15	0.64	0.53	2.18	2.18	2.57	0.00	0.89	3.24	77.05
20240308	1.88	4.01	1.75	0.96	0.93	1.16	0.63	0.47	2.24	2.18	2.55	0.00	0.87	3.21	77.09
20240301	1.89	4.00	1.79	0.95	0.93	1.10	0.75	0.42	2.24	2.19	2.54	0.00	0.86	2.12	78.16
20240223	1.89	4.02	1.83	0.94	0.95	1.10	0.65	0.52	2.25	1.97	2.78	0.00	0.86	2.12	78.05
20240216	1.90	3.99	1.84	0.92	0.92	1.08	0.62	0.52	2.32	1.96	2.36	0.54	0.84	3.26	76.86
20240205	1.90	3.99	1.84	0.91	0.93	1.08	0.62	0.52	2.44	1.85	2.36	0.54	0.84	3.26	76.86
20240202	1.90	4.00	1.84	0.91	0.93	1.08	0.61	0.52	2.43	1.85	2.35	0.54	0.83	3.26	76.86
20240126	1.91	4.01	1.83	0.89	0.95	1.08	0.61	0.52	2.44	1.85	2.34	0.54	0.83	3.26	76.86
20240119	1.92	3.99	1.85	0.89	0.93	1.11	0.61	0.52	2.44	1.85	2.33	0.54	0.82	3.26	76.86
20240112	1.92	4.01	1.83	0.94	0.91	1.08	0.65	0.52	2.43	1.85	2.32	0.54	0.81	3.26	76.86
20240105	1.92	4.01	1.82	0.95	0.91	1.08	0.69	0.47	2.43	2.08	2.08	0.54	0.80	3.26	76.87
20231229	1.93	4.02	1.81	0.94	0.93	1.04	0.73	0.47	2.43	2.08	2.08	0.54	0.80	3.26	76.87
20231222	1.94	4.02	1.83	0.93	0.95	1.07	0.69	0.48	2.41	2.08	2.07	0.54	0.79	3.26	76.87
20231215	1.94	4.03	1.86	0.92	0.97	1.07	0.65	0.48	2.43	2.07	2.07	0.54	0.77	3.26	76.86
20231208	1.95	4.02	1.83	0.98	0.93	1.14	0.57	0.53	2.43	2.05	2.07	0.54	0.77	3.26	76.87
20231201	1.96	3.98	1.84	0.96	0.94	1.20	0.53	0.52	2.44	2.03	2.07	0.54	0.77	3.26	76.88
20231124	1.98	3.96	1.80	0.95	0.95	1.22	0.58	0.52	2.26	2.16	2.07	0.54	0.74	3.26	76.94
20231117	1.99	3.97	1.78	0.95	0.95	1.25	0.60	0.47	2.26	2.17	2.07	0.54	0.73	3.26	76.95
20231110	2.00	3.97	1.77	0.92	0.96	1.16	0.61	0.42	2.32	2.29	2.07	0.54	0.69	3.25	76.95
20231103	2.02	3.97	1.78	0.90	1.00	1.21	0.61	0.48	2.15	2.32	2.09	0.54	0.69	3.21	76.95
20231027	2.03	3.98	1.84	0.88	1.02	1.24	0.65	0.42	2.22	2.20	2.09	1.23	0.00	3.21	76.93
20231020	2.06	3.96	1.87	0.87	1.02	1.27	0.64	0.37	2.14	2.30	2.09	1.22	0.00	3.21	76.91
20231013	2.10	3.98	1.89	0.89	1.12	1.23	0.76	0.37	2.14	2.03	2.09	1.22	0.00	3.21	76.91
20231006	0.77	4.87	2.03	0.79	0.92	1.13	1.06	0.51	1.73	2.30	2.12	0.93	0.67	0.00	80.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.45	23.20	23.75	23.00	-0.30	23.38	261	-
2024-03	24.40	23.50	24.55	23.30	-0.85	23.63	527	0.61
2024-02	23.70	24.35	25.65	23.40	0.70	23.86	472	0.54
2024-01	24.00	23.65	24.40	23.40	-0.35	23.82	301	-
2023-12	23.80	23.85	24.25	23.10	0.05	23.91	467	0.54
2023-11	25.00	23.80	25.10	23.70	-1.05	24.64	608	0.70
2023-10	23.30	24.85	25.00	22.60	1.85	24.34	579	0.67
2023-09	22.00	20.60	22.10	20.60	-1.30	21.31	436	-
2023-08	22.65	21.90	22.90	21.25	-0.75	22.26	1,532	1.41
2023-07	23.70	22.65	23.90	22.55	0.05	23.06	1,494	1.38
2023-06	23.35	23.70	24.00	23.20	0.25	23.55	983	0.91
2023-05	23.55	23.45	24.10	22.10	-0.10	23.62	2,578	2.38
2023-04	24.30	23.55	24.35	23.45	-0.70	23.69	3,165	2.92
2023-03	24.80	24.25	24.85	23.15	-0.55	24.08	3,725	3.44
2023-02	23.10	24.80	25.70	22.85	1.60	24.07	3,987	3.68
2023-01	22.45	23.20	24.70	22.00	0.75	22.54	1,645	1.52
2022-12	22.00	22.45	23.95	21.00	1.00	21.85	4,555	4.20
2022-11	18.30	21.45	22.40	18.30	3.15	20.58	2,719	2.51
2022-10	20.70	18.30	22.00	17.30	-2.35	19.27	2,261	2.09
2022-09	26.00	20.65	26.30	20.15	-5.45	24.32	3,474	3.21
2022-08	27.60	26.10	28.05	25.10	-1.50	26.12	9,847	9.09
2022-07	29.05	27.60	29.30	25.40	-1.35	26.68	14,880	13.73
2022-06	25.65	29.00	31.40	25.45	3.35	27.33	53,843	49.70
2022-05	27.20	25.65	28.70	25.30	-0.35	26.14	11,529	10.64
2022-04	26.80	26.00	29.95	24.30	-0.80	26.33	10,393	9.59
2022-03	27.90	26.80	30.85	24.50	-1.50	27.04	11,223	10.36
2022-02	26.40	28.30	32.25	24.50	2.90	26.93	14,542	13.42
2022-01	35.25	25.40	35.25	24.60	-6.65	27.28	17,097	15.78
2021-12	21.70	32.05	34.05	20.25	10.30	27.36	38,212	35.27
2021-11	14.10	21.75	25.70	13.90	5.75	17.32	14,743	13.61
2021-10	13.90	14.10	14.20	13.75	0.20	13.98	441	-
2021-09	14.20	13.90	14.65	13.50	-0.30	14.03	663	0.61
2021-08	15.10	14.20	15.15	13.80	-0.90	14.47	892	0.82
2021-07	15.70	15.10	16.30	14.60	-0.20	15.31	2,180	2.01
2021-06	15.10	15.70	17.40	14.85	0.60	15.79	4,757	4.39
2021-05	17.10	15.10	18.10	13.55	-2.05	15.50	10,229	9.44
2021-04	13.90	17.15	17.15	13.80	3.20	14.72	2,916	2.69
2021-03	13.90	13.90	14.30	13.65	0.10	13.89	523	-
2021-02	13.00	13.80	14.10	13.00	0.45	13.51	1,355	1.25
2021-01	14.20	13.20	14.35	13.20	-1.15	13.85	719	0.66
2020-12	13.65	14.20	14.45	13.60	0.55	14.01	1,133	1.05
2020-11	13.30	13.65	16.90	13.20	0.30	13.69	664	0.61
2020-10	13.20	13.30	13.50	13.10	0.00	13.36	328	-
2020-09	13.20	13.30	13.65	12.90	0.10	13.33	940	0.87
2020-08	12.95	13.20	13.90	12.70	0.35	13.19	711	0.66
2020-07	12.40	12.85	14.00	12.35	0.80	12.92	1,127	1.04
2020-06	12.00	12.40	13.00	12.00	0.45	12.24	1,139	1.05
2020-05	12.60	11.95	12.60	11.75	-0.75	12.05	874	0.81
2020-04	10.40	12.70	12.70	10.25	2.30	11.45	1,537	1.42
2020-03	13.10	10.40	13.20	9.57	-2.70	11.45	716	0.66
2020-02	13.10	13.10	13.30	13.00	0.00	13.16	237	-
2020-01	13.70	13.10	13.90	13.05	-0.60	13.47	329	-
2019-12	12.60	13.70	14.30	12.60	1.10	13.24	990	0.91
2019-11	12.70	12.60	12.90	12.60	-0.10	12.76	206	-
2019-10	12.95	12.70	13.15	12.50	-0.25	12.90	282	-
2019-09	12.95	12.95	13.15	12.80	0.00	12.95	360	-
2019-08	13.60	12.95	13.60	12.90	-0.65	13.23	883	0.82
2019-07	13.55	13.60	13.85	13.35	0.20	13.61	1,304	1.20
2019-06	13.15	13.55	13.75	13.10	0.30	13.53	564	0.52
2019-05	14.00	13.25	14.05	13.10	-0.85	13.55	464	-
2019-04	14.60	14.10	15.00	14.00	-0.50	14.34	687	0.63
2019-03	14.15	14.60	14.60	13.95	0.50	14.25	1,193	1.10
2019-02	13.70	14.10	14.20	13.60	0.40	13.84	372	-
2019-01	13.50	13.70	14.85	13.40	0.10	13.61	983	0.91
2018-12	13.60	13.70	13.85	13.50	0.10	13.71	321	-
2018-11	13.00	13.60	14.00	13.00	0.70	13.65	325	-
2018-10	16.00	12.90	16.00	12.80	-3.00	14.52	491	-
2018-09	16.60	16.00	16.80	15.90	-0.60	16.23	388	-
2018-08	17.10	16.60	17.20	16.55	-0.40	16.88	282	-
2018-07	16.95	17.15	17.20	16.70	0.10	16.85	400	-
2018-06	17.60	16.95	17.70	16.65	-0.65	17.12	666	0.62
2018-05	17.60	17.60	17.90	17.55	0.10	17.67	754	0.70
2018-04	17.50	17.50	18.00	17.20	-0.05	17.56	625	0.58
2018-03	17.45	17.55	18.30	17.20	0.10	17.69	975	0.90
2018-02	17.80	17.45	17.90	17.10	-0.35	17.46	351	-
2018-01	17.40	17.80	18.15	17.00	0.40	17.54	738	0.68
2017-12	16.90	17.40	17.40	16.80	0.50	16.95	936	0.86
2017-11	16.85	16.90	17.25	16.70	0.05	16.88	578	0.53
2017-10	17.20	16.85	17.35	16.80	-0.15	17.05	608	0.56
2017-09	17.15	17.00	17.40	16.70	-0.35	17.04	461	-
2017-08	17.05	17.35	17.50	16.30	0.40	16.85	644	0.59
2017-07	17.20	17.05	17.30	16.75	-0.05	17.05	335	-
2017-06	17.30	17.20	17.80	17.00	-0.10	17.35	518	-
2017-05	17.50	17.30	17.60	17.00	-0.25	17.31	380	-
2017-04	18.15	17.55	18.75	17.50	-0.60	17.84	493	-
2017-03	18.55	18.15	18.70	18.10	-0.45	18.35	504	-
2017-02	18.40	18.60	18.90	18.20	0.20	18.51	661	0.61
2017-01	18.35	18.40	18.45	18.20	0.00	18.33	257	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平