網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1236 宏亞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1236 宏亞
3/3:
13.85 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
108,343
26,845
4.04
90,814
83.82
25
0
1
2
22
81.51
13.80
20210219
108,343
26,726
4.05
90,795
83.80
25
0
1
2
22
81.49
13.70
20210209
108,343
26,704
4.06
90,776
83.79
25
0
1
2
22
81.47
13.10
20210205
108,343
26,697
4.06
90,776
83.79
25
0
1
2
22
81.47
13.10
20210129
108,343
26,635
4.07
90,760
83.77
25
0
1
3
21
80.54
13.20
20210122
108,343
26,567
4.08
90,760
83.77
25
0
1
3
21
80.54
13.80
20210115
108,343
26,523
4.08
90,751
83.76
25
0
1
3
21
80.54
13.80
20210108
108,343
26,461
4.09
90,757
83.77
25
0
1
3
21
80.55
14.20
20201231
108,343
26,304
4.12
90,756
83.77
25
0
1
3
21
80.55
14.20
20201225
108,343
26,201
4.14
90,749
83.76
25
0
1
3
21
80.55
14.05
20201218
108,343
26,135
4.15
90,750
83.76
25
0
1
3
21
80.55
13.95
20201211
108,343
26,083
4.15
90,732
83.75
25
0
1
3
21
80.53
13.80
20201204
108,343
25,989
4.17
90,704
83.72
25
0
1
3
21
80.50
14.10
20201127
108,343
25,811
4.20
90,541
83.57
25
0
2
2
21
80.54
13.70
20201120
108,343
25,734
4.21
90,572
83.60
25
0
2
2
21
80.59
13.50
20201113
108,343
25,670
4.22
90,595
83.62
25
0
2
2
21
80.61
13.50
20201106
108,343
25,621
4.23
90,605
83.63
25
0
2
2
21
80.62
13.55
20201030
108,343
25,558
4.24
90,615
83.64
25
0
2
2
21
80.63
13.30
20201023
108,343
25,501
4.25
90,620
83.64
25
0
2
2
21
80.63
13.20
20201016
108,343
25,427
4.26
90,641
83.66
25
0
2
2
21
80.67
13.40
20201008
108,343
25,327
4.28
90,646
83.67
25
0
2
2
21
80.68
13.45
20200930
108,343
25,218
4.30
90,651
83.67
25
0
2
2
21
80.68
13.30
20200925
108,343
25,162
4.31
90,649
83.67
25
0
2
2
21
80.68
13.20
20200918
108,343
24,945
4.34
90,839
83.84
25
0
2
2
21
80.85
13.55
20200911
108,343
24,753
4.38
90,916
83.92
25
0
2
2
21
80.96
13.35
20200904
108,343
24,622
4.40
90,916
83.92
25
0
2
2
21
80.96
13.30
20200828
108,343
24,547
4.41
90,879
83.88
25
0
2
2
21
80.96
13.05
20200821
108,343
24,445
4.43
90,874
83.88
25
0
2
2
21
80.96
13.10
20200814
108,343
24,386
4.44
90,872
83.87
25
0
2
2
21
80.96
13.10
20200807
108,343
24,313
4.46
90,824
83.83
25
1
1
2
21
80.99
13.60
20200731
108,343
24,301
4.46
90,706
83.72
25
1
1
2
21
80.99
12.85
20200724
108,343
24,252
4.47
90,706
83.72
25
1
1
2
21
80.99
12.85
20200717
108,343
24,214
4.47
90,650
83.67
25
1
1
2
21
80.98
13.25
20200710
108,343
24,134
4.49
90,227
83.28
24
0
1
2
21
80.97
13.00
20200703
108,343
24,132
4.49
90,231
83.28
24
0
1
2
21
80.97
12.65
20200624
108,343
24,075
4.50
90,227
83.28
24
0
1
2
21
80.97
12.30
20200619
108,343
24,042
4.51
90,227
83.28
24
0
1
2
21
80.97
12.15
20200612
108,343
24,011
4.51
90,227
83.28
24
0
1
2
21
80.97
12.10
20200605
108,343
23,985
4.52
90,204
83.26
24
0
1
2
21
80.94
12.35
20200529
108,343
23,993
4.52
90,204
83.26
24
0
1
2
21
80.94
11.95
20200522
108,343
23,961
4.52
90,201
83.26
24
0
1
2
21
80.94
11.80
20200515
108,343
23,977
4.52
90,201
83.26
24
0
1
2
21
80.94
11.95
20200508
108,343
23,948
4.52
89,978
83.05
24
0
1
2
21
80.74
12.20
20200430
108,343
23,926
4.53
89,978
83.05
24
0
1
2
21
80.74
12.70
20200424
108,343
23,941
4.53
89,978
83.05
24
0
1
2
21
80.74
11.85
20200417
108,343
23,925
4.53
89,978
83.05
24
0
1
2
21
80.74
11.60
20200410
108,343
23,899
4.53
89,892
82.97
24
0
1
2
21
80.70
10.90
20200401
108,343
23,857
4.54
89,899
82.98
24
0
1
2
21
80.70
10.40
20200327
108,343
23,833
4.55
89,899
82.98
24
0
1
2
21
80.70
10.15
20200320
108,343
23,814
4.55
89,899
82.98
24
0
1
2
21
80.70
10.45
20200313
108,343
23,801
4.55
89,899
82.98
24
0
1
2
21
80.70
11.60
20200306
108,343
23,781
4.56
89,899
82.98
24
0
1
2
21
80.70
12.90
20200227
108,343
23,806
4.55
89,899
82.98
24
0
1
2
21
80.70
13.10
20200221
108,343
23,790
4.55
89,899
82.98
24
0
1
2
21
80.70
13.15
20200214
108,343
23,776
4.56
89,899
82.98
24
0
1
2
21
80.70
13.20
20200207
108,343
23,751
4.56
89,899
82.98
24
0
1
2
21
80.70
13.20
20200131
108,343
23,750
4.56
89,899
82.98
24
0
1
2
21
80.70
13.10
20200120
108,343
23,759
4.56
89,899
82.98
24
0
1
2
21
80.70
13.55
20200117
108,343
23,751
4.56
89,899
82.98
24
0
1
2
21
80.70
13.50
20200110
108,343
23,747
4.56
89,899
82.98
24
0
1
2
21
80.70
13.55
20200103
108,343
23,749
4.56
90,374
83.42
25
1
1
2
21
80.70
13.65
20191227
108,343
23,759
4.56
90,374
83.42
25
1
1
2
21
80.70
13.55
20191220
108,343
23,761
4.56
90,342
83.39
25
1
1
2
21
80.68
13.80
20191213
108,343
23,742
4.56
90,209
83.26
25
1
1
2
21
80.55
12.95
20191206
108,343
23,749
4.56
90,064
83.13
25
1
1
2
21
80.42
12.80
20191129
108,343
23,760
4.56
90,060
83.13
25
1
1
2
21
80.41
12.60
20191122
108,343
23,766
4.56
90,060
83.13
25
1
1
2
21
80.41
12.90
20191115
108,343
23,768
4.56
90,060
83.13
25
1
1
2
21
80.41
12.80
20191108
108,343
23,773
4.56
90,060
83.13
25
1
1
2
21
80.41
12.75
20191101
108,343
23,788
4.55
90,060
83.13
25
1
1
2
21
80.41
12.70
20191025
108,343
23,788
4.55
90,060
83.13
25
1
1
2
21
80.41
12.85
20191018
108,343
23,797
4.55
90,060
83.13
25
1
1
2
21
80.41
12.95
20191009
108,343
23,791
4.55
90,060
83.13
25
1
1
2
21
80.41
13.00
20191004
108,343
23,792
4.55
90,042
83.11
25
1
1
2
21
80.40
12.80
20190927
108,343
23,794
4.55
90,042
83.11
25
1
1
2
21
80.40
12.95
20190920
108,343
23,787
4.55
90,042
83.11
25
1
1
2
21
80.40
13.00
20190912
108,343
23,792
4.55
90,042
83.11
25
1
1
2
21
80.40
12.85
20190906
108,343
23,789
4.55
90,042
83.11
25
1
1
2
21
80.40
12.90
20190830
108,343
23,815
4.55
90,042
83.11
25
1
1
2
21
80.40
12.95
20190823
108,343
23,825
4.55
90,042
83.11
25
1
1
2
21
80.40
13.15
20190816
108,343
23,833
4.55
90,041
83.11
25
1
1
2
21
80.40
13.10
20190808
108,343
23,845
4.54
89,976
83.05
25
1
1
2
21
80.34
13.55
20190802
108,343
23,847
4.54
89,976
83.05
25
1
1
2
21
80.34
13.40
20190726
108,343
23,850
4.54
89,954
83.03
25
1
1
2
21
80.32
13.55
20190719
108,343
23,847
4.54
89,954
83.03
25
1
1
2
21
80.32
13.55
20190712
108,343
23,844
4.54
90,403
83.44
26
2
1
2
21
80.29
13.75
20190705
108,343
23,837
4.55
90,412
83.45
26
2
1
2
21
80.27
13.70
20190628
108,343
23,839
4.54
90,871
83.87
27
3
1
2
21
80.27
13.55
20190621
108,343
23,849
4.54
90,880
83.88
27
3
1
2
21
80.27
13.75
20190614
108,343
23,866
4.54
90,880
83.88
27
3
1
2
21
80.27
13.50
20190606
108,343
23,885
4.54
91,830
84.76
27
2
1
2
22
81.59
13.25
20190531
108,343
23,882
4.54
91,830
84.76
27
2
1
2
22
81.59
13.25
20190524
108,343
23,901
4.53
91,830
84.76
27
2
1
2
22
81.59
13.30
20190517
108,343
23,899
4.53
91,830
84.76
27
2
1
2
22
81.59
13.50
20190510
108,343
23,901
4.53
91,830
84.76
27
2
1
2
22
81.59
13.50
20190503
108,343
23,896
4.53
91,830
84.76
27
2
1
2
22
81.59
14.05
20190426
108,343
23,903
4.53
91,830
84.76
27
2
1
2
22
81.59
14.10
20190419
108,343
23,896
4.53
91,867
84.79
26
1
1
1
23
82.81
14.15
20190412
108,343
23,870
4.54
91,867
84.79
26
1
1
1
23
82.81
14.40
20190403
108,343
23,828
4.55
91,992
84.91
26
1
1
1
23
82.92
14.80
20190329
108,343
23,795
4.55
91,857
84.78
26
1
1
1
23
82.80
14.60
20190322
108,343
23,752
4.56
91,857
84.78
26
1
1
1
23
82.80
14.25
20190315
108,343
23,570
4.60
91,643
84.59
26
1
1
1
23
82.60
14.35
20190308
108,343
23,359
4.64
91,590
84.54
26
1
1
1
23
82.55
14.30
20190227
108,343
23,214
4.67
91,493
84.45
26
1
1
1
23
82.45
14.10
20190222
108,343
23,175
4.67
91,652
84.59
25
1
1
1
22
82.59
13.90
20190215
108,343
23,103
4.69
91,652
84.59
25
1
1
1
22
82.59
13.80
20190130
108,343
23,044
4.70
91,652
84.59
25
1
1
1
22
82.59
13.70
20190125
108,343
23,018
4.71
91,649
84.59
25
1
1
1
22
82.58
13.70
20190118
108,343
22,916
4.73
91,540
84.49
25
1
1
1
22
82.48
13.50
20190111
108,343
22,874
4.74
91,540
84.49
25
1
1
1
22
82.48
13.55
20190104
108,343
22,862
4.74
91,540
84.49
25
1
1
1
22
82.48
13.60
20181228
108,343
22,859
4.74
91,540
84.49
25
1
1
1
22
82.48
13.70
20181222
108,343
22,847
4.74
91,540
84.49
25
1
1
1
22
82.48
13.60
20181214
108,343
22,837
4.74
91,540
84.49
25
1
1
1
22
82.48
13.65
20181207
108,343
22,815
4.75
91,540
84.49
25
1
1
1
22
82.48
13.70
20181130
108,343
22,835
4.74
91,540
84.49
25
1
1
1
22
82.48
13.60
20181123
108,343
22,824
4.75
91,540
84.49
25
1
1
1
22
82.48
13.40
20181116
108,343
22,818
4.75
91,540
84.49
25
1
1
1
22
82.48
13.75
20181109
108,343
22,815
4.75
91,540
84.49
25
1
1
1
22
82.48
13.90
20181102
108,343
22,813
4.75
91,508
84.46
25
1
1
1
22
82.45
13.00
20181026
108,343
22,811
4.75
91,508
84.46
25
1
1
1
22
82.45
13.15
20181019
108,343
22,807
4.75
91,508
84.46
25
1
1
1
22
82.45
14.25
20181012
108,343
22,801
4.75
91,508
84.46
25
1
1
1
22
82.45
14.50
20181005
108,343
22,805
4.75
91,508
84.46
25
1
1
1
22
82.45
15.95
20180928
108,343
22,775
4.76
91,508
84.46
25
1
1
1
22
82.45
16.00
20180921
108,343
22,768
4.76
91,508
84.46
25
1
1
1
22
82.45
16.05
20180914
108,343
22,743
4.76
91,509
84.46
25
1
1
1
22
82.45
16.15
20180907
108,343
22,740
4.76
91,508
84.46
25
1
1
1
22
82.45
16.35
20180831
108,343
22,725
4.77
91,510
84.46
25
1
1
1
22
82.46
16.60
20180824
108,343
22,719
4.77
91,510
84.46
25
1
1
1
22
82.46
20180817
108,343
22,722
4.77
91,510
84.46
25
1
1
1
22
82.46
16.80
20180810
108,343
22,719
4.77
91,505
84.46
25
1
1
1
22
82.45
16.90
20180803
108,343
22,711
4.77
91,489
84.44
25
1
1
2
21
81.52
16.90
20180727
108,343
22,718
4.77
91,348
84.31
25
1
1
2
21
81.40
16.80
20180720
108,343
22,727
4.77
91,408
84.37
25
1
1
2
21
81.45
16.85
20180713
108,343
22,719
4.77
91,408
84.37
25
1
1
2
21
81.45
16.75
20180706
108,343
22,708
4.77
91,373
84.34
25
1
1
2
21
81.46
16.80
20180629
108,343
22,699
4.77
91,337
84.30
25
1
1
2
21
81.46
16.95
20180622
108,343
22,695
4.77
91,310
84.28
25
1
1
2
21
81.46
17.00
20180615
108,343
22,681
4.78
91,301
84.27
25
1
1
2
21
81.46
16.70
20180608
108,343
22,656
4.78
91,284
84.26
25
1
1
2
21
81.46
17.45
20180601
108,343
22,653
4.78
91,275
84.25
25
1
1
2
21
81.46
17.60
20180525
108,343
22,662
4.78
91,230
84.21
25
1
1
2
21
81.46
17.60
20180518
108,343
22,685
4.78
91,201
84.18
25
1
1
2
21
81.45
17.80
20180511
108,343
22,694
4.77
91,107
84.09
25
1
2
2
20
80.65
17.85
20180504
108,343
22,707
4.77
91,107
84.09
25
1
2
2
20
80.65
17.70
20180427
108,343
22,720
4.77
91,098
84.08
25
1
2
2
20
80.65
17.50
20180420
108,343
22,710
4.77
91,487
84.44
26
2
3
1
20
80.65
17.60
20180413
108,343
22,601
4.79
91,499
84.45
26
2
3
1
20
80.65
17.80
20180403
108,343
22,534
4.81
91,383
84.35
26
2
3
1
20
80.57
17.50
20180331
108,343
22,528
4.81
91,364
84.33
26
2
4
0
20
80.56
17.55
20180323
108,343
22,477
4.82
91,322
84.29
26
2
4
0
20
80.53
17.70
20180316
108,343
22,401
4.84
91,415
84.38
26
2
4
0
20
80.61
17.80
20180309
108,343
22,354
4.85
91,294
84.26
26
2
4
0
20
80.46
17.95
20180302
108,343
22,272
4.86
91,290
84.26
26
2
4
0
20
80.45
17.45
20180223
108,343
22,199
4.88
91,288
84.26
26
2
4
0
20
80.45
17.60
20180214
108,343
22,188
4.88
91,290
84.26
26
2
4
0
20
80.45
20180209
108,343
22,186
4.88
91,285
84.26
26
2
4
0
20
80.44
17.40
20180202
108,343
22,172
4.89
91,290
84.26
26
2
4
0
20
80.45
17.65
20180126
108,343
22,148
4.89
91,294
84.26
26
2
4
0
20
80.44
17.80
20180119
108,343
22,131
4.90
91,287
84.26
26
2
4
0
20
80.44
17.60
20180112
108,343
22,132
4.90
91,283
84.25
26
2
4
0
20
80.43
17.20
20180105
108,343
22,115
4.90
91,266
84.24
26
2
4
0
20
80.41
17.70
20171229
108,343
22,131
4.90
91,127
84.11
26
2
4
0
20
80.27
17.40
20171222
108,343
22,102
4.90
91,062
84.05
26
2
4
0
20
80.19
17.05
20171215
108,343
22,067
4.91
91,062
84.05
26
2
4
0
20
80.19
16.95
20171208
108,343
22,062
4.91
91,057
84.05
26
2
4
0
20
80.19
16.85
20171201
108,343
22,048
4.91
91,047
84.04
26
2
4
0
20
80.18
16.80
20171124
108,343
22,039
4.92
90,989
83.98
26
2
4
0
20
80.13
16.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
13.90
13.85
14.00
13.85
0.05
13.85
37
-
2021-02
13.00
13.80
14.10
13.00
0.45
13.51
1,355
1.25
2021-01
14.20
13.20
14.35
13.20
-1.15
13.85
719
0.66
2020-12
13.65
14.20
14.45
13.60
0.55
14.01
1,133
1.05
2020-11
13.30
13.65
16.90
13.20
0.30
13.69
664
0.61
2020-10
13.20
13.30
13.50
13.10
0.00
13.36
328
-
2020-09
13.20
13.30
13.65
12.90
0.10
13.33
940
0.87
2020-08
12.95
13.20
13.90
12.70
0.35
13.19
711
0.66
2020-07
12.40
12.85
14.00
12.35
0.80
12.92
1,127
1.04
2020-06
12.00
12.40
13.00
12.00
0.45
12.24
1,139
1.05
2020-05
12.60
11.95
12.60
11.75
-0.75
12.05
874
0.81
2020-04
10.40
12.70
12.70
10.25
2.30
11.45
1,537
1.42
2020-03
13.10
10.40
13.20
9.57
-2.70
11.45
716
0.66
2020-02
13.10
13.10
13.30
13.00
0.00
13.16
237
-
2020-01
13.70
13.10
13.90
13.05
-0.60
13.47
329
-
2019-12
12.60
13.70
14.30
12.60
1.10
13.24
990
0.91
2019-11
12.70
12.60
12.90
12.60
-0.10
12.76
206
-
2019-10
12.95
12.70
13.15
12.50
-0.25
12.90
282
-
2019-09
12.95
12.95
13.15
12.80
0.00
12.95
360
-
2019-08
13.60
12.95
13.60
12.90
-0.65
13.23
883
0.82
2019-07
13.55
13.60
13.85
13.35
0.20
13.61
1,304
1.20
2019-06
13.15
13.55
13.75
13.10
0.30
13.53
564
0.52
2019-05
14.00
13.25
14.05
13.10
-0.85
13.55
464
-
2019-04
14.60
14.10
15.00
14.00
-0.50
14.34
687
0.63
2019-03
14.15
14.60
14.60
13.95
0.50
14.25
1,193
1.10
2019-02
13.70
14.10
14.20
13.60
0.40
13.84
372
-
2019-01
13.50
13.70
14.85
13.40
0.10
13.61
983
0.91
2018-12
13.60
13.70
13.85
13.50
0.10
13.71
321
-
2018-11
13.00
13.60
14.00
13.00
0.70
13.65
325
-
2018-10
16.00
12.90
16.00
12.80
-3.00
14.52
491
-
2018-09
16.60
16.00
16.80
15.90
-0.60
16.23
388
-
2018-08
17.10
16.60
17.20
16.55
-0.40
16.88
282
-
2018-07
16.95
17.15
17.20
16.70
0.10
16.85
400
-
2018-06
17.60
16.95
17.70
16.65
-0.65
17.12
666
0.62
2018-05
17.60
17.60
17.90
17.55
0.10
17.67
754
0.70
2018-04
17.50
17.50
18.00
17.20
-0.05
17.56
625
0.58
2018-03
17.45
17.55
18.30
17.20
0.10
17.69
975
0.90
2018-02
17.80
17.45
17.90
17.10
-0.35
17.46
351
-
2018-01
17.40
17.80
18.15
17.00
0.40
17.54
738
0.68
2017-12
16.90
17.40
17.40
16.80
0.50
16.95
936
0.86
2017-11
16.85
16.90
17.25
16.70
0.05
16.88
578
0.53
2017-10
17.20
16.85
17.35
16.80
-0.15
17.05
608
0.56
2017-09
17.15
17.00
17.40
16.70
-0.35
17.04
461
-
2017-08
17.05
17.35
17.50
16.30
0.40
16.85
644
0.59
2017-07
17.20
17.05
17.30
16.75
-0.05
17.05
335
-
2017-06
17.30
17.20
17.80
17.00
-0.10
17.35
518
-
2017-05
17.50
17.30
17.60
17.00
-0.25
17.31
380
-
2017-04
18.15
17.55
18.75
17.50
-0.60
17.84
493
-
2017-03
18.55
18.15
18.70
18.10
-0.45
18.35
504
-
2017-02
18.40
18.60
18.90
18.20
0.20
18.51
661
0.61
2017-01
18.35
18.40
18.45
18.20
0.00
18.33
257
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.90△0.05
1203 味王
36.55△0.15
1210 大成
50.30△0.45
1213 大飲
7.76±0.00
1215 卜蜂
73.00△0.10
1216 統一
69.10△1.10
1217 愛之味
8.85△0.15
1218 泰山
28.70△0.35
1219 福壽
19.70△0.05
1220 台榮
12.50△0.20
1225 福懋油
37.35△0.65
1227 佳格
56.10△0.30
1229 聯華
42.65△0.35
1231 聯華食
46.10△0.30
1232 大統益
133.50△1.50
1233 天仁
34.80±0.00
1234 黑松
33.05△0.50
1235 興泰
26.35△0.05
1236 宏亞
13.85±0.00
1256 鮮活果汁-KY
388.50△26.50
1702 南僑
46.25△0.20
1737 臺鹽
32.60△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。