神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	108,343	26,000	4.17	88,182	81.39	25	0	2	2	21	78.42	27.00
20220729	108,343	25,995	4.17	88,344	81.54	25	0	2	2	21	78.54	27.60
20220722	108,343	26,052	4.16	88,410	81.60	25	0	2	2	21	78.63	27.30
20220715	108,343	26,057	4.16	88,267	81.47	25	0	2	2	21	78.51	25.65
20220708	108,343	26,034	4.16	88,055	81.27	26	1	3	1	21	78.03	26.50
20220701	108,343	26,064	4.16	87,499	80.76	25	0	3	1	21	77.93	26.80
20220624	108,343	26,029	4.16	87,932	81.16	25	0	3	1	21	78.34	26.45
20220617	108,343	26,036	4.16	88,379	81.57	26	2	2	1	21	78.42	27.55
20220610	108,343	25,997	4.17	89,141	82.28	26	1	3	1	21	79.13	30.05
20220602	108,343	26,126	4.15	88,626	81.80	25	1	2	1	21	79.22	25.45
20220527	108,343	26,181	4.14	88,610	81.79	25	1	2	1	21	79.22	25.90
20220520	108,343	26,218	4.13	88,661	81.83	25	1	2	1	21	79.22	25.90
20220513	108,343	26,218	4.13	88,811	81.97	25	0	2	2	21	79.05	26.55
20220506	108,343	26,293	4.12	88,908	82.06	25	0	2	2	21	79.15	26.60
20220429	108,343	26,444	4.10	89,522	82.63	26	1	2	2	21	79.15	26.00
20220422	108,343	26,109	4.15	89,648	82.74	26	0	3	2	21	79.14	27.30
20220415	108,343	26,178	4.14	89,852	82.93	26	0	2	3	21	79.14	26.75
20220408	108,343	26,219	4.13	89,874	82.95	26	0	2	3	21	79.13	27.25
20220401	108,343	26,233	4.13	89,948	83.02	26	0	2	3	21	79.12	27.25
20220325	108,343	26,298	4.12	89,974	83.05	26	0	2	2	22	80.01	28.10
20220318	108,343	26,385	4.11	90,010	83.08	26	0	2	2	22	80.05	26.70
20220311	108,343	26,445	4.10	89,670	82.77	26	0	1	2	23	80.32	26.70
20220304	108,343	26,307	4.12	89,820	82.90	26	0	1	2	23	80.47	28.30
20220225	108,343	26,383	4.11	89,929	83.00	26	0	1	2	23	80.57	28.30
20220218	108,343	26,321	4.12	90,018	83.09	26	0	1	3	22	79.74	30.40
20220211	108,343	26,395	4.10	90,084	83.15	26	0	1	2	23	80.71	25.50
20220126	108,343	26,402	4.10	90,061	83.13	26	0	1	2	23	80.69	25.40
20220121	108,343	26,388	4.11	89,985	83.06	26	0	1	3	22	79.76	24.60
20220114	108,343	26,327	4.12	90,016	83.08	26	0	1	3	22	79.80	25.85
20220107	108,343	26,290	4.12	90,085	83.15	26	0	1	3	22	79.85	28.10
20211230	108,343	26,239	4.13	90,749	83.76	27	0	2	3	22	79.93	32.05
20211224	108,343	26,246	4.13	90,754	83.77	27	0	2	3	22	79.93	29.00
20211217	108,343	26,315	4.12	90,723	83.74	27	0	2	3	22	79.91	30.10
20211210	108,343	26,608	4.07	90,365	83.41	26	0	1	2	23	80.97	28.10
20211203	108,343	26,650	4.07	90,210	83.26	26	0	1	2	23	80.98	21.00
20211126	108,343	26,716	4.06	90,192	83.25	26	0	1	2	23	80.96	19.60
20211119	108,343	26,867	4.03	89,806	82.89	26	1	1	2	22	80.09	23.40
20211112	108,343	27,047	4.01	88,931	82.08	24	0	1	1	22	80.55	14.60
20211105	108,343	27,037	4.01	88,950	82.10	24	0	1	1	22	80.56	14.05
20211029	108,343	27,033	4.01	88,950	82.10	24	0	1	1	22	80.56	14.10
20211022	108,343	27,027	4.01	88,944	82.09	24	0	1	1	22	80.56	14.20
20211015	108,343	27,037	4.01	88,922	82.07	24	0	1	1	22	80.54	13.90
20211008	108,343	27,050	4.01	88,920	82.07	24	0	1	1	22	80.54	13.90
20211001	108,343	27,047	4.01	88,924	82.08	24	0	1	1	22	80.54	13.80
20210924	108,343	27,035	4.01	89,069	82.21	24	0	1	1	22	80.67	13.90
20210917	108,343	27,024	4.01	89,090	82.23	24	0	1	1	22	80.69	13.90
20210910	108,343	27,028	4.01	89,110	82.25	24	0	1	1	22	80.71	14.15
20210903	108,343	27,014	4.01	89,110	82.25	24	0	1	1	22	80.71	14.45
20210827	108,343	27,005	4.01	89,110	82.25	24	0	1	1	22	80.71	14.20
20210820	108,343	26,998	4.01	89,109	82.25	24	0	1	1	22	80.71	13.85
20210813	108,343	26,987	4.01	89,109	82.25	24	0	1	1	22	80.71	14.75
20210806	108,343	27,002	4.01	89,109	82.25	24	0	1	1	22	80.71	15.05
20210730	108,343	27,006	4.01	89,109	82.25	24	0	1	1	22	80.71	15.10
20210723	108,343	26,991	4.01	89,220	82.35	24	0	1	1	22	80.81	15.10
20210716	108,343	26,992	4.01	89,220	82.35	24	0	1	1	22	80.81	15.50
20210709	108,343	27,022	4.01	89,220	82.35	24	0	1	1	22	80.81	15.60
20210702	108,343	27,076	4.00	89,220	82.35	24	0	1	1	22	80.81	15.75
20210625	108,343	27,126	3.99	89,220	82.35	24	0	1	1	22	80.81	15.65
20210618	108,343	27,205	3.98	89,206	82.34	24	0	1	1	22	80.80	15.65
20210611	108,343	27,272	3.97	89,226	82.36	24	0	1	1	22	80.82	15.85
20210604	108,343	27,310	3.97	89,357	82.48	24	0	1	1	22	80.94	16.45
20210528	108,343	27,321	3.97	89,395	82.51	24	0	1	1	22	80.97	15.20
20210521	108,343	27,437	3.95	89,642	82.74	24	0	1	1	22	81.20	16.10
20210514	108,343	27,284	3.97	90,533	83.56	25	0	2	1	22	81.38	15.40
20210507	108,343	27,293	3.97	90,552	83.58	25	0	2	1	22	81.40	15.05
20210429	108,343	27,329	3.96	90,614	83.64	25	0	1	2	22	81.32	17.15
20210423	108,343	27,337	3.96	90,820	83.83	25	0	1	2	22	81.51	15.55
20210416	108,343	27,357	3.96	90,814	83.82	25	0	1	2	22	81.51	14.25
20210409	108,343	27,333	3.96	90,814	83.82	25	0	1	2	22	81.51	13.85
20210401	108,343	27,361	3.96	90,804	83.81	25	0	1	2	22	81.50	13.90
20210326	108,343	27,358	3.96	90,806	83.81	25	0	1	2	22	81.50	13.90
20210319	108,343	27,230	3.98	90,814	83.82	25	0	1	2	22	81.51	13.80
20210312	108,343	27,060	4.00	90,814	83.82	25	0	1	2	22	81.51	13.85
20210305	108,343	26,943	4.02	90,814	83.82	25	0	1	2	22	81.51	14.10
20210226	108,343	26,845	4.04	90,814	83.82	25	0	1	2	22	81.51	13.80
20210219	108,343	26,726	4.05	90,795	83.80	25	0	1	2	22	81.49	13.70
20210209	108,343	26,704	4.06	90,776	83.79	25	0	1	2	22	81.47	13.10
20210205	108,343	26,697	4.06	90,776	83.79	25	0	1	2	22	81.47	13.10
20210129	108,343	26,635	4.07	90,760	83.77	25	0	1	3	21	80.54	13.20
20210122	108,343	26,567	4.08	90,760	83.77	25	0	1	3	21	80.54	13.80
20210115	108,343	26,523	4.08	90,751	83.76	25	0	1	3	21	80.54	13.80
20210108	108,343	26,461	4.09	90,757	83.77	25	0	1	3	21	80.55	14.20
20201231	108,343	26,304	4.12	90,756	83.77	25	0	1	3	21	80.55	14.20
20201225	108,343	26,201	4.14	90,749	83.76	25	0	1	3	21	80.55	14.05
20201218	108,343	26,135	4.15	90,750	83.76	25	0	1	3	21	80.55	13.95
20201211	108,343	26,083	4.15	90,732	83.75	25	0	1	3	21	80.53	13.80
20201204	108,343	25,989	4.17	90,704	83.72	25	0	1	3	21	80.50	14.10
20201127	108,343	25,811	4.20	90,541	83.57	25	0	2	2	21	80.54	13.70
20201120	108,343	25,734	4.21	90,572	83.60	25	0	2	2	21	80.59	13.50
20201113	108,343	25,670	4.22	90,595	83.62	25	0	2	2	21	80.61	13.50
20201106	108,343	25,621	4.23	90,605	83.63	25	0	2	2	21	80.62	13.55
20201030	108,343	25,558	4.24	90,615	83.64	25	0	2	2	21	80.63	13.30
20201023	108,343	25,501	4.25	90,620	83.64	25	0	2	2	21	80.63	13.20
20201016	108,343	25,427	4.26	90,641	83.66	25	0	2	2	21	80.67	13.40
20201008	108,343	25,327	4.28	90,646	83.67	25	0	2	2	21	80.68	13.45
20200930	108,343	25,218	4.30	90,651	83.67	25	0	2	2	21	80.68	13.30
20200925	108,343	25,162	4.31	90,649	83.67	25	0	2	2	21	80.68	13.20
20200918	108,343	24,945	4.34	90,839	83.84	25	0	2	2	21	80.85	13.55
20200911	108,343	24,753	4.38	90,916	83.92	25	0	2	2	21	80.96	13.35
20200904	108,343	24,622	4.40	90,916	83.92	25	0	2	2	21	80.96	13.30
20200828	108,343	24,547	4.41	90,879	83.88	25	0	2	2	21	80.96	13.05
20200821	108,343	24,445	4.43	90,874	83.88	25	0	2	2	21	80.96	13.10
20200814	108,343	24,386	4.44	90,872	83.87	25	0	2	2	21	80.96	13.10
20200807	108,343	24,313	4.46	90,824	83.83	25	1	1	2	21	80.99	13.60
20200731	108,343	24,301	4.46	90,706	83.72	25	1	1	2	21	80.99	12.85
20200724	108,343	24,252	4.47	90,706	83.72	25	1	1	2	21	80.99	12.85
20200717	108,343	24,214	4.47	90,650	83.67	25	1	1	2	21	80.98	13.25
20200710	108,343	24,134	4.49	90,227	83.28	24	0	1	2	21	80.97	13.00
20200703	108,343	24,132	4.49	90,231	83.28	24	0	1	2	21	80.97	12.65
20200624	108,343	24,075	4.50	90,227	83.28	24	0	1	2	21	80.97	12.30
20200619	108,343	24,042	4.51	90,227	83.28	24	0	1	2	21	80.97	12.15
20200612	108,343	24,011	4.51	90,227	83.28	24	0	1	2	21	80.97	12.10
20200605	108,343	23,985	4.52	90,204	83.26	24	0	1	2	21	80.94	12.35
20200529	108,343	23,993	4.52	90,204	83.26	24	0	1	2	21	80.94	11.95
20200522	108,343	23,961	4.52	90,201	83.26	24	0	1	2	21	80.94	11.80
20200515	108,343	23,977	4.52	90,201	83.26	24	0	1	2	21	80.94	11.95
20200508	108,343	23,948	4.52	89,978	83.05	24	0	1	2	21	80.74	12.20
20200430	108,343	23,926	4.53	89,978	83.05	24	0	1	2	21	80.74	12.70
20200424	108,343	23,941	4.53	89,978	83.05	24	0	1	2	21	80.74	11.85
20200417	108,343	23,925	4.53	89,978	83.05	24	0	1	2	21	80.74	11.60
20200410	108,343	23,899	4.53	89,892	82.97	24	0	1	2	21	80.70	10.90
20200401	108,343	23,857	4.54	89,899	82.98	24	0	1	2	21	80.70	10.40
20200327	108,343	23,833	4.55	89,899	82.98	24	0	1	2	21	80.70	10.15
20200320	108,343	23,814	4.55	89,899	82.98	24	0	1	2	21	80.70	10.45
20200313	108,343	23,801	4.55	89,899	82.98	24	0	1	2	21	80.70	11.60
20200306	108,343	23,781	4.56	89,899	82.98	24	0	1	2	21	80.70	12.90
20200227	108,343	23,806	4.55	89,899	82.98	24	0	1	2	21	80.70	13.10
20200221	108,343	23,790	4.55	89,899	82.98	24	0	1	2	21	80.70	13.15
20200214	108,343	23,776	4.56	89,899	82.98	24	0	1	2	21	80.70	13.20
20200207	108,343	23,751	4.56	89,899	82.98	24	0	1	2	21	80.70	13.20
20200131	108,343	23,750	4.56	89,899	82.98	24	0	1	2	21	80.70	13.10
20200120	108,343	23,759	4.56	89,899	82.98	24	0	1	2	21	80.70	13.55
20200117	108,343	23,751	4.56	89,899	82.98	24	0	1	2	21	80.70	13.50
20200110	108,343	23,747	4.56	89,899	82.98	24	0	1	2	21	80.70	13.55
20200103	108,343	23,749	4.56	90,374	83.42	25	1	1	2	21	80.70	13.65
20191227	108,343	23,759	4.56	90,374	83.42	25	1	1	2	21	80.70	13.55
20191220	108,343	23,761	4.56	90,342	83.39	25	1	1	2	21	80.68	13.80
20191213	108,343	23,742	4.56	90,209	83.26	25	1	1	2	21	80.55	12.95
20191206	108,343	23,749	4.56	90,064	83.13	25	1	1	2	21	80.42	12.80
20191129	108,343	23,760	4.56	90,060	83.13	25	1	1	2	21	80.41	12.60
20191122	108,343	23,766	4.56	90,060	83.13	25	1	1	2	21	80.41	12.90
20191115	108,343	23,768	4.56	90,060	83.13	25	1	1	2	21	80.41	12.80
20191108	108,343	23,773	4.56	90,060	83.13	25	1	1	2	21	80.41	12.75
20191101	108,343	23,788	4.55	90,060	83.13	25	1	1	2	21	80.41	12.70
20191025	108,343	23,788	4.55	90,060	83.13	25	1	1	2	21	80.41	12.85
20191018	108,343	23,797	4.55	90,060	83.13	25	1	1	2	21	80.41	12.95
20191009	108,343	23,791	4.55	90,060	83.13	25	1	1	2	21	80.41	13.00
20191004	108,343	23,792	4.55	90,042	83.11	25	1	1	2	21	80.40	12.80
20190927	108,343	23,794	4.55	90,042	83.11	25	1	1	2	21	80.40	12.95
20190920	108,343	23,787	4.55	90,042	83.11	25	1	1	2	21	80.40	13.00
20190912	108,343	23,792	4.55	90,042	83.11	25	1	1	2	21	80.40	12.85
20190906	108,343	23,789	4.55	90,042	83.11	25	1	1	2	21	80.40	12.90
20190830	108,343	23,815	4.55	90,042	83.11	25	1	1	2	21	80.40	12.95
20190823	108,343	23,825	4.55	90,042	83.11	25	1	1	2	21	80.40	13.15
20190816	108,343	23,833	4.55	90,041	83.11	25	1	1	2	21	80.40	13.10
20190808	108,343	23,845	4.54	89,976	83.05	25	1	1	2	21	80.34	13.55
20190802	108,343	23,847	4.54	89,976	83.05	25	1	1	2	21	80.34	13.40
20190726	108,343	23,850	4.54	89,954	83.03	25	1	1	2	21	80.32	13.55
20190719	108,343	23,847	4.54	89,954	83.03	25	1	1	2	21	80.32	13.55
20190712	108,343	23,844	4.54	90,403	83.44	26	2	1	2	21	80.29	13.75
20190705	108,343	23,837	4.55	90,412	83.45	26	2	1	2	21	80.27	13.70
20190628	108,343	23,839	4.54	90,871	83.87	27	3	1	2	21	80.27	13.55
20190621	108,343	23,849	4.54	90,880	83.88	27	3	1	2	21	80.27	13.75
20190614	108,343	23,866	4.54	90,880	83.88	27	3	1	2	21	80.27	13.50
20190606	108,343	23,885	4.54	91,830	84.76	27	2	1	2	22	81.59	13.25
20190531	108,343	23,882	4.54	91,830	84.76	27	2	1	2	22	81.59	13.25
20190524	108,343	23,901	4.53	91,830	84.76	27	2	1	2	22	81.59	13.30
20190517	108,343	23,899	4.53	91,830	84.76	27	2	1	2	22	81.59	13.50
20190510	108,343	23,901	4.53	91,830	84.76	27	2	1	2	22	81.59	13.50
20190503	108,343	23,896	4.53	91,830	84.76	27	2	1	2	22	81.59	14.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.76	4.85	1.96	0.80	0.89	0.89	0.97	0.47	1.93	2.50	2.53	0.00	1.16	1.80	78.42
20220729	0.76	4.88	1.90	0.83	0.84	0.84	0.92	0.42	1.81	2.71	2.50	0.00	1.20	1.79	78.54
20220722	0.76	4.90	1.89	0.88	0.92	0.87	0.90	0.37	1.80	2.57	2.48	0.00	1.21	1.75	78.62
20220715	0.76	4.90	1.97	0.90	0.91	0.89	0.90	0.35	2.09	2.09	2.73	0.00	1.20	1.75	78.51
20220708	0.76	4.84	1.94	0.84	0.93	0.91	0.99	0.17	2.36	1.93	2.99	0.42	1.91	0.90	78.03
20220701	0.76	4.82	2.04	0.73	0.89	0.95	0.84	0.43	2.26	2.20	3.27	0.00	1.92	0.90	77.92
20220624	0.76	4.75	2.03	0.79	0.97	0.97	0.80	0.51	1.74	2.21	3.25	0.00	1.91	0.90	78.34
20220617	0.77	4.72	1.94	0.88	0.90	0.81	1.01	0.35	1.73	2.42	2.85	1.02	1.22	0.90	78.41
20220610	0.77	4.66	1.89	0.78	0.81	0.87	0.78	0.34	1.84	1.91	3.02	0.45	1.78	0.90	79.13
20220602	0.77	4.78	2.01	0.73	0.82	0.90	0.74	0.34	1.82	1.88	3.36	0.45	1.22	0.90	79.21
20220527	0.77	4.83	2.03	0.75	0.85	0.92	0.71	0.35	1.72	1.97	3.26	0.43	1.22	0.90	79.21
20220520	0.77	4.84	2.03	0.79	0.84	0.88	0.74	0.35	1.90	1.80	3.18	0.48	1.22	0.90	79.21
20220513	0.77	4.80	2.06	0.75	0.94	0.86	0.76	0.39	1.59	1.95	3.09	0.00	1.22	1.69	79.05
20220506	0.77	4.78	1.99	0.83	0.82	0.86	0.77	0.61	1.64	1.92	2.89	0.00	1.22	1.68	79.14
20220429	0.77	4.97	2.03	0.87	0.87	0.83	0.70	0.51	1.65	1.51	2.62	0.52	1.22	1.73	79.14
20220422	0.77	4.52	1.93	0.81	0.90	0.88	0.82	0.48	1.93	1.99	2.17	0.00	1.92	1.68	79.13
20220415	0.78	4.52	1.97	0.84	0.91	0.82	0.87	0.42	1.81	1.91	2.16	0.00	1.22	2.57	79.13
20220408	0.78	4.56	2.00	0.92	0.91	0.73	0.75	0.51	1.77	1.91	2.16	0.00	1.22	2.59	79.13
20220401	0.78	4.62	1.95	0.89	0.91	0.70	0.86	0.47	1.69	1.90	2.16	0.00	1.22	2.67	79.12
20220325	0.78	4.59	1.99	0.85	0.84	0.77	0.85	0.46	1.71	1.91	2.16	0.00	1.22	1.80	80.01
20220318	0.78	4.69	1.98	0.80	0.85	0.74	0.82	0.38	1.68	2.19	1.95	0.00	1.22	1.80	80.04
20220311	0.79	4.71	1.99	0.82	0.84	0.75	0.87	0.33	1.80	1.97	2.31	0.00	0.62	1.81	80.31
20220304	0.78	4.49	1.85	0.85	0.84	0.66	0.87	0.46	1.68	2.21	2.36	0.00	0.62	1.80	80.46
20220225	0.78	4.58	1.90	0.74	0.95	0.74	0.83	0.46	1.72	1.93	2.31	0.00	0.62	1.80	80.56
20220218	0.79	4.57	1.75	0.73	1.07	0.83	0.73	0.37	1.80	1.91	2.31	0.00	0.62	2.71	79.73
20220211	0.79	4.61	1.81	0.74	1.10	0.69	0.73	0.34	1.79	1.87	2.33	0.00	0.62	1.80	80.71
20220126	0.79	4.57	1.84	0.77	1.10	0.73	0.70	0.33	1.76	1.88	2.33	0.00	0.62	1.80	80.68
20220121	0.79	4.62	1.71	0.83	0.94	0.67	0.77	0.55	1.67	1.81	2.53	0.00	0.62	2.67	79.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	27.60	26.15	28.05	25.30	-1.45	26.57	4,527	-
2022-07	29.05	27.60	29.30	25.40	-1.35	26.68	14,880	13.73
2022-06	25.65	29.00	31.40	25.45	3.35	27.33	53,843	49.70
2022-05	27.20	25.65	28.70	25.30	-0.35	26.14	11,529	10.64
2022-04	26.80	26.00	29.95	24.30	-0.80	26.33	10,393	9.59
2022-03	27.90	26.80	30.85	24.50	-1.50	27.04	11,223	10.36
2022-02	26.40	28.30	32.25	24.50	2.90	26.93	14,542	13.42
2022-01	35.25	25.40	35.25	24.60	-6.65	27.28	17,097	15.78
2021-12	21.70	32.05	34.05	20.25	10.30	27.36	38,212	35.27
2021-11	14.10	21.75	25.70	13.90	5.75	17.32	14,743	13.61
2021-10	13.90	14.10	14.20	13.75	0.20	13.98	441	-
2021-09	14.20	13.90	14.65	13.50	-0.30	14.03	663	0.61
2021-08	15.10	14.20	15.15	13.80	-0.90	14.47	892	0.82
2021-07	15.70	15.10	16.30	14.60	-0.20	15.31	2,180	2.01
2021-06	15.10	15.70	17.40	14.85	0.60	15.79	4,757	4.39
2021-05	17.10	15.10	18.10	13.55	-2.05	15.50	10,229	9.44
2021-04	13.90	17.15	17.15	13.80	3.20	14.72	2,916	2.69
2021-03	13.90	13.90	14.30	13.65	0.10	13.89	523	-
2021-02	13.00	13.80	14.10	13.00	0.45	13.51	1,355	1.25
2021-01	14.20	13.20	14.35	13.20	-1.15	13.85	719	0.66
2020-12	13.65	14.20	14.45	13.60	0.55	14.01	1,133	1.05
2020-11	13.30	13.65	16.90	13.20	0.30	13.69	664	0.61
2020-10	13.20	13.30	13.50	13.10	0.00	13.36	328	-
2020-09	13.20	13.30	13.65	12.90	0.10	13.33	940	0.87
2020-08	12.95	13.20	13.90	12.70	0.35	13.19	711	0.66
2020-07	12.40	12.85	14.00	12.35	0.80	12.92	1,127	1.04
2020-06	12.00	12.40	13.00	12.00	0.45	12.24	1,139	1.05
2020-05	12.60	11.95	12.60	11.75	-0.75	12.05	874	0.81
2020-04	10.40	12.70	12.70	10.25	2.30	11.45	1,537	1.42
2020-03	13.10	10.40	13.20	9.57	-2.70	11.45	716	0.66
2020-02	13.10	13.10	13.30	13.00	0.00	13.16	237	-
2020-01	13.70	13.10	13.90	13.05	-0.60	13.47	329	-
2019-12	12.60	13.70	14.30	12.60	1.10	13.24	990	0.91
2019-11	12.70	12.60	12.90	12.60	-0.10	12.76	206	-
2019-10	12.95	12.70	13.15	12.50	-0.25	12.90	282	-
2019-09	12.95	12.95	13.15	12.80	0.00	12.95	360	-
2019-08	13.60	12.95	13.60	12.90	-0.65	13.23	883	0.82
2019-07	13.55	13.60	13.85	13.35	0.20	13.61	1,304	1.20
2019-06	13.15	13.55	13.75	13.10	0.30	13.53	564	0.52
2019-05	14.00	13.25	14.05	13.10	-0.85	13.55	464	-
2019-04	14.60	14.10	15.00	14.00	-0.50	14.34	687	0.63
2019-03	14.15	14.60	14.60	13.95	0.50	14.25	1,193	1.10
2019-02	13.70	14.10	14.20	13.60	0.40	13.84	372	-
2019-01	13.50	13.70	14.85	13.40	0.10	13.61	983	0.91
2018-12	13.60	13.70	13.85	13.50	0.10	13.71	321	-
2018-11	13.00	13.60	14.00	13.00	0.70	13.65	325	-
2018-10	16.00	12.90	16.00	12.80	-3.00	14.52	491	-
2018-09	16.60	16.00	16.80	15.90	-0.60	16.23	388	-
2018-08	17.10	16.60	17.20	16.55	-0.40	16.88	282	-
2018-07	16.95	17.15	17.20	16.70	0.10	16.85	400	-
2018-06	17.60	16.95	17.70	16.65	-0.65	17.12	666	0.62
2018-05	17.60	17.60	17.90	17.55	0.10	17.67	754	0.70
2018-04	17.50	17.50	18.00	17.20	-0.05	17.56	625	0.58
2018-03	17.45	17.55	18.30	17.20	0.10	17.69	975	0.90
2018-02	17.80	17.45	17.90	17.10	-0.35	17.46	351	-
2018-01	17.40	17.80	18.15	17.00	0.40	17.54	738	0.68
2017-12	16.90	17.40	17.40	16.80	0.50	16.95	936	0.86
2017-11	16.85	16.90	17.25	16.70	0.05	16.88	578	0.53
2017-10	17.20	16.85	17.35	16.80	-0.15	17.05	608	0.56
2017-09	17.15	17.00	17.40	16.70	-0.35	17.04	461	-
2017-08	17.05	17.35	17.50	16.30	0.40	16.85	644	0.59
2017-07	17.20	17.05	17.30	16.75	-0.05	17.05	335	-
2017-06	17.30	17.20	17.80	17.00	-0.10	17.35	518	-
2017-05	17.50	17.30	17.60	17.00	-0.25	17.31	380	-
2017-04	18.15	17.55	18.75	17.50	-0.60	17.84	493	-
2017-03	18.55	18.15	18.70	18.10	-0.45	18.35	504	-
2017-02	18.40	18.60	18.90	18.20	0.20	18.51	661	0.61
2017-01	18.35	18.40	18.45	18.20	0.00	18.33	257	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平