神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	108,343	23,790	4.55	89,899	82.98	24	0	1	2	21	80.70	13.15
20200214	108,343	23,776	4.56	89,899	82.98	24	0	1	2	21	80.70	13.20
20200207	108,343	23,751	4.56	89,899	82.98	24	0	1	2	21	80.70	13.20
20200131	108,343	23,750	4.56	89,899	82.98	24	0	1	2	21	80.70	13.10
20200117	108,343	23,751	4.56	89,899	82.98	24	0	1	2	21	80.70	13.50
20200110	108,343	23,747	4.56	89,899	82.98	24	0	1	2	21	80.70	13.55
20200103	108,343	23,749	4.56	90,374	83.42	25	1	1	2	21	80.70	13.65
20191227	108,343	23,759	4.56	90,374	83.42	25	1	1	2	21	80.70	13.55
20191220	108,343	23,761	4.56	90,342	83.39	25	1	1	2	21	80.68	13.80
20191213	108,343	23,742	4.56	90,209	83.26	25	1	1	2	21	80.55	12.95
20191206	108,343	23,749	4.56	90,064	83.13	25	1	1	2	21	80.42	12.80
20191129	108,343	23,760	4.56	90,060	83.13	25	1	1	2	21	80.41	12.60
20191122	108,343	23,766	4.56	90,060	83.13	25	1	1	2	21	80.41	12.90
20191115	108,343	23,768	4.56	90,060	83.13	25	1	1	2	21	80.41	12.80
20191108	108,343	23,773	4.56	90,060	83.13	25	1	1	2	21	80.41	12.75
20191101	108,343	23,788	4.55	90,060	83.13	25	1	1	2	21	80.41	12.70
20191025	108,343	23,788	4.55	90,060	83.13	25	1	1	2	21	80.41	12.85
20191018	108,343	23,797	4.55	90,060	83.13	25	1	1	2	21	80.41	12.95
20191009	108,343	23,791	4.55	90,060	83.13	25	1	1	2	21	80.41	13.00
20191004	108,343	23,792	4.55	90,042	83.11	25	1	1	2	21	80.40	12.80
20190927	108,343	23,794	4.55	90,042	83.11	25	1	1	2	21	80.40	12.95
20190920	108,343	23,787	4.55	90,042	83.11	25	1	1	2	21	80.40	13.00
20190912	108,343	23,792	4.55	90,042	83.11	25	1	1	2	21	80.40	12.85
20190906	108,343	23,789	4.55	90,042	83.11	25	1	1	2	21	80.40	12.90
20190830	108,343	23,815	4.55	90,042	83.11	25	1	1	2	21	80.40	12.95
20190823	108,343	23,825	4.55	90,042	83.11	25	1	1	2	21	80.40	13.15
20190816	108,343	23,833	4.55	90,041	83.11	25	1	1	2	21	80.40	13.10
20190808	108,343	23,845	4.54	89,976	83.05	25	1	1	2	21	80.34	13.55
20190802	108,343	23,847	4.54	89,976	83.05	25	1	1	2	21	80.34	13.40
20190726	108,343	23,850	4.54	89,954	83.03	25	1	1	2	21	80.32	13.55
20190719	108,343	23,847	4.54	89,954	83.03	25	1	1	2	21	80.32	13.55
20190712	108,343	23,844	4.54	90,403	83.44	26	2	1	2	21	80.29	13.75
20190705	108,343	23,837	4.55	90,412	83.45	26	2	1	2	21	80.27	13.70
20190628	108,343	23,839	4.54	90,871	83.87	27	3	1	2	21	80.27	13.55
20190621	108,343	23,849	4.54	90,880	83.88	27	3	1	2	21	80.27	13.75
20190614	108,343	23,866	4.54	90,880	83.88	27	3	1	2	21	80.27	13.50
20190606	108,343	23,885	4.54	91,830	84.76	27	2	1	2	22	81.59	13.25
20190531	108,343	23,882	4.54	91,830	84.76	27	2	1	2	22	81.59	13.25
20190524	108,343	23,901	4.53	91,830	84.76	27	2	1	2	22	81.59	13.30
20190517	108,343	23,899	4.53	91,830	84.76	27	2	1	2	22	81.59	13.50
20190510	108,343	23,901	4.53	91,830	84.76	27	2	1	2	22	81.59	13.50
20190503	108,343	23,896	4.53	91,830	84.76	27	2	1	2	22	81.59	14.05
20190426	108,343	23,903	4.53	91,830	84.76	27	2	1	2	22	81.59	14.10
20190419	108,343	23,896	4.53	91,867	84.79	26	1	1	1	23	82.81	14.15
20190412	108,343	23,870	4.54	91,867	84.79	26	1	1	1	23	82.81	14.40
20190403	108,343	23,828	4.55	91,992	84.91	26	1	1	1	23	82.92	14.80
20190329	108,343	23,795	4.55	91,857	84.78	26	1	1	1	23	82.80	14.60
20190322	108,343	23,752	4.56	91,857	84.78	26	1	1	1	23	82.80	14.25
20190315	108,343	23,570	4.60	91,643	84.59	26	1	1	1	23	82.60	14.35
20190308	108,343	23,359	4.64	91,590	84.54	26	1	1	1	23	82.55	14.30
20190227	108,343	23,214	4.67	91,493	84.45	26	1	1	1	23	82.45	14.10
20190222	108,343	23,175	4.67	91,652	84.59	25	1	1	1	22	82.59	13.90
20190215	108,343	23,103	4.69	91,652	84.59	25	1	1	1	22	82.59	13.80
20190130	108,343	23,044	4.70	91,652	84.59	25	1	1	1	22	82.59	13.70
20190125	108,343	23,018	4.71	91,649	84.59	25	1	1	1	22	82.58	13.70
20190118	108,343	22,916	4.73	91,540	84.49	25	1	1	1	22	82.48	13.50
20190111	108,343	22,874	4.74	91,540	84.49	25	1	1	1	22	82.48	13.55
20190104	108,343	22,862	4.74	91,540	84.49	25	1	1	1	22	82.48	13.60
20181228	108,343	22,859	4.74	91,540	84.49	25	1	1	1	22	82.48	13.70
20181222	108,343	22,847	4.74	91,540	84.49	25	1	1	1	22	82.48	13.60
20181214	108,343	22,837	4.74	91,540	84.49	25	1	1	1	22	82.48	13.65
20181207	108,343	22,815	4.75	91,540	84.49	25	1	1	1	22	82.48	13.70
20181130	108,343	22,835	4.74	91,540	84.49	25	1	1	1	22	82.48	13.60
20181123	108,343	22,824	4.75	91,540	84.49	25	1	1	1	22	82.48	13.40
20181116	108,343	22,818	4.75	91,540	84.49	25	1	1	1	22	82.48	13.75
20181109	108,343	22,815	4.75	91,540	84.49	25	1	1	1	22	82.48	13.90
20181102	108,343	22,813	4.75	91,508	84.46	25	1	1	1	22	82.45	13.00
20181026	108,343	22,811	4.75	91,508	84.46	25	1	1	1	22	82.45	13.15
20181019	108,343	22,807	4.75	91,508	84.46	25	1	1	1	22	82.45	14.25
20181012	108,343	22,801	4.75	91,508	84.46	25	1	1	1	22	82.45	14.50
20181005	108,343	22,805	4.75	91,508	84.46	25	1	1	1	22	82.45	15.95
20180928	108,343	22,775	4.76	91,508	84.46	25	1	1	1	22	82.45	16.00
20180921	108,343	22,768	4.76	91,508	84.46	25	1	1	1	22	82.45	16.05
20180914	108,343	22,743	4.76	91,509	84.46	25	1	1	1	22	82.45	16.15
20180907	108,343	22,740	4.76	91,508	84.46	25	1	1	1	22	82.45	16.35
20180831	108,343	22,725	4.77	91,510	84.46	25	1	1	1	22	82.46	16.60
20180824	108,343	22,719	4.77	91,510	84.46	25	1	1	1	22	82.46
20180817	108,343	22,722	4.77	91,510	84.46	25	1	1	1	22	82.46	16.80
20180810	108,343	22,719	4.77	91,505	84.46	25	1	1	1	22	82.45	16.90
20180803	108,343	22,711	4.77	91,489	84.44	25	1	1	2	21	81.52	16.90
20180727	108,343	22,718	4.77	91,348	84.31	25	1	1	2	21	81.40	16.80
20180720	108,343	22,727	4.77	91,408	84.37	25	1	1	2	21	81.45	16.85
20180713	108,343	22,719	4.77	91,408	84.37	25	1	1	2	21	81.45	16.75
20180706	108,343	22,708	4.77	91,373	84.34	25	1	1	2	21	81.46	16.80
20180629	108,343	22,699	4.77	91,337	84.30	25	1	1	2	21	81.46	16.95
20180622	108,343	22,695	4.77	91,310	84.28	25	1	1	2	21	81.46	17.00
20180615	108,343	22,681	4.78	91,301	84.27	25	1	1	2	21	81.46	16.70
20180608	108,343	22,656	4.78	91,284	84.26	25	1	1	2	21	81.46	17.45
20180601	108,343	22,653	4.78	91,275	84.25	25	1	1	2	21	81.46	17.60
20180525	108,343	22,662	4.78	91,230	84.21	25	1	1	2	21	81.46	17.60
20180518	108,343	22,685	4.78	91,201	84.18	25	1	1	2	21	81.45	17.80
20180511	108,343	22,694	4.77	91,107	84.09	25	1	2	2	20	80.65	17.85
20180504	108,343	22,707	4.77	91,107	84.09	25	1	2	2	20	80.65	17.70
20180427	108,343	22,720	4.77	91,098	84.08	25	1	2	2	20	80.65	17.50
20180420	108,343	22,710	4.77	91,487	84.44	26	2	3	1	20	80.65	17.60
20180413	108,343	22,601	4.79	91,499	84.45	26	2	3	1	20	80.65	17.80
20180403	108,343	22,534	4.81	91,383	84.35	26	2	3	1	20	80.57	17.50
20180331	108,343	22,528	4.81	91,364	84.33	26	2	4	0	20	80.56	17.55
20180323	108,343	22,477	4.82	91,322	84.29	26	2	4	0	20	80.53	17.70
20180316	108,343	22,401	4.84	91,415	84.38	26	2	4	0	20	80.61	17.80
20180309	108,343	22,354	4.85	91,294	84.26	26	2	4	0	20	80.46	17.95
20180302	108,343	22,272	4.86	91,290	84.26	26	2	4	0	20	80.45	17.45
20180223	108,343	22,199	4.88	91,288	84.26	26	2	4	0	20	80.45	17.60
20180214	108,343	22,188	4.88	91,290	84.26	26	2	4	0	20	80.45
20180209	108,343	22,186	4.88	91,285	84.26	26	2	4	0	20	80.44	17.40
20180202	108,343	22,172	4.89	91,290	84.26	26	2	4	0	20	80.45	17.65
20180126	108,343	22,148	4.89	91,294	84.26	26	2	4	0	20	80.44	17.80
20180119	108,343	22,131	4.90	91,287	84.26	26	2	4	0	20	80.44	17.60
20180112	108,343	22,132	4.90	91,283	84.25	26	2	4	0	20	80.43	17.20
20180105	108,343	22,115	4.90	91,266	84.24	26	2	4	0	20	80.41	17.70
20171229	108,343	22,131	4.90	91,127	84.11	26	2	4	0	20	80.27	17.40
20171222	108,343	22,102	4.90	91,062	84.05	26	2	4	0	20	80.19	17.05
20171215	108,343	22,067	4.91	91,062	84.05	26	2	4	0	20	80.19	16.95
20171208	108,343	22,062	4.91	91,057	84.05	26	2	4	0	20	80.19	16.85
20171201	108,343	22,048	4.91	91,047	84.04	26	2	4	0	20	80.18	16.80
20171124	108,343	22,039	4.92	90,989	83.98	26	2	4	0	20	80.13	16.80
20171117	108,343	22,023	4.92	90,980	83.97	26	2	4	0	20	80.12	16.85
20171110	108,343	22,016	4.92	90,980	83.97	26	2	4	0	20	80.12	16.85
20171103	108,343	21,997	4.93	90,998	83.99	26	2	4	0	20	80.12	16.90
20171027	108,343	22,000	4.92	91,018	84.01	26	2	4	0	20	80.12	16.95
20171020	108,343	21,976	4.93	91,038	84.03	26	1	5	0	20	80.11	17.20
20171013	108,343	21,960	4.93	91,044	84.03	26	1	5	0	20	80.11	17.15
20171006	108,343	21,948	4.94	91,053	84.04	26	1	5	0	20	80.11	17.30
20170930	108,343	21,921	4.94	90,963	83.96	26	1	5	0	20	80.01	17.00
20170922	108,343	21,937	4.94	90,989	83.98	26	1	5	0	20	80.01	16.80
20170915	108,343	21,929	4.94	90,996	83.99	26	1	5	0	20	80.00	17.00
20170908	108,343	21,933	4.94	90,988	83.98	26	1	5	0	20	79.97	17.20
20170901	108,343	21,933	4.94	90,926	83.92	26	1	5	0	20	79.92	17.35
20170825	108,343	21,927	4.94	90,716	83.73	26	1	5	0	20	79.72	17.00
20170818	108,343	21,923	4.94	90,716	83.73	26	1	5	0	20	79.72	16.45
20170811	108,343	21,940	4.94	90,716	83.73	26	1	5	0	20	79.72	16.80
20170804	108,343	21,945	4.94	90,716	83.73	26	1	5	0	20	79.72	17.00
20170728	108,343	21,938	4.94	90,718	83.73	26	1	5	0	20	79.71	17.20
20170721	108,343	21,935	4.94	90,718	83.73	26	1	5	0	20	79.71	17.00
20170714	108,343	21,922	4.94	90,719	83.73	26	1	5	0	20	79.70	16.85
20170707	108,343	21,911	4.94	90,719	83.73	26	1	5	0	20	79.70	17.00
20170630	108,343	21,898	4.95	90,719	83.73	26	1	5	0	20	79.67	17.20
20170623	108,343	21,856	4.96	90,719	83.73	26	1	5	0	20	79.65	17.40
20170616	108,343	21,843	4.96	90,731	83.74	26	1	4	1	20	79.65	17.30
20170609	108,343	21,838	4.96	90,731	83.74	26	1	4	1	20	79.64	17.45
20170603	108,343	21,839	4.96	90,736	83.75	26	1	4	1	20	79.64	17.20
20170526	108,343	21,834	4.96	90,741	83.75	25	1	4	0	20	80.39	17.30
20170519	108,343	21,832	4.96	90,744	83.76	25	1	4	0	20	80.39	17.35
20170512	108,343	21,821	4.97	90,751	83.76	25	1	4	0	20	80.39	17.30
20170505	108,343	21,837	4.96	90,751	83.76	25	1	4	0	20	80.39	17.30
20170428	108,343	21,858	4.96	90,757	83.77	25	1	4	0	20	80.39	17.55
20170421	108,343	21,835	4.96	90,767	83.78	25	1	4	0	20	80.39	17.85
20170414	108,343	21,440	5.05	90,767	83.78	25	1	4	0	20	80.39	17.70
20170407	108,343	21,121	5.13	90,788	83.80	25	0	5	0	20	80.39	18.20
20170331	108,343	20,922	5.18	90,801	83.81	25	0	5	0	20	80.39	18.15
20170324	108,343	20,670	5.24	90,814	83.82	25	0	5	0	20	80.39	18.30
20170317	108,343	20,357	5.32	90,815	83.82	25	0	5	0	20	80.39	18.35
20170310	108,343	19,946	5.43	90,824	83.83	25	0	5	0	20	80.39	18.50
20170303	108,343	19,535	5.55	90,865	83.87	25	0	5	0	20	80.39	18.70
20170224	108,343	19,258	5.63	90,889	83.89	25	0	5	0	20	80.39	18.60
20170218	108,343	18,913	5.73	90,924	83.92	25	0	5	0	20	80.39	18.65
20170210	108,343	18,695	5.80	90,954	83.95	25	0	5	0	20	80.39	18.20
20170203	108,343	18,633	5.81	90,963	83.96	25	0	4	1	20	80.38	18.60
20170126	108,343	18,602	5.82	90,966	83.96	25	0	4	1	20	80.38
20170120	108,343	18,572	5.83	90,982	83.98	25	0	4	1	20	80.38	18.25
20170113	108,343	18,506	5.85	91,018	84.01	25	0	4	1	20	80.38	18.40
20170106	108,343	18,462	5.87	91,031	84.02	25	0	4	1	20	80.38	18.40
20161230	108,343	18,429	5.88	91,051	84.04	25	0	4	1	20	80.38	18.40
20161223	108,343	18,407	5.89	91,059	84.05	25	0	4	1	20	80.38	18.40
20161216	108,343	18,379	5.89	91,080	84.07	25	0	3	1	21	81.11	18.80
20161209	108,343	18,345	5.91	91,109	84.09	25	0	1	1	23	82.58	18.40
20161202	108,343	18,313	5.92	91,137	84.12	25	0	1	1	23	82.58	18.25
20161125	108,343	18,297	5.92	91,143	84.12	25	0	1	1	23	82.58	18.40
20161118	108,343	18,285	5.93	91,143	84.12	25	0	1	1	23	82.58	18.35
20161111	108,343	18,267	5.93	91,145	84.13	24	0	2	1	21	81.95	18.50
20161104	108,343	18,258	5.93	91,142	84.12	24	0	2	1	21	81.93	18.60
20161028	108,343	18,244	5.94	91,085	84.07	23	0	1	0	22	83.44	18.65
20161021	108,343	18,240	5.94	91,060	84.05	23	0	1	0	22	83.42	19.00
20161014	108,343	18,221	5.95	90,992	83.99	23	0	1	0	22	83.36	19.10
20161007	108,343	18,208	5.95	90,992	83.99	23	0	1	0	22	83.36	19.05
20160930	108,343	18,202	5.95	90,974	83.97	23	0	1	0	22	83.34	19.35
20160923	108,343	18,196	5.95	90,983	83.98	22	0	1	0	21	83.35	19.50
20160914	108,343	18,193	5.96	90,968	83.96	22	0	1	0	21	83.34	19.10
20160910	108,343	18,189	5.96	90,968	83.96	22	0	1	0	21	83.34	19.10
20160902	108,343	18,177	5.96	90,958	83.95	22	0	1	0	21	83.33	19.30
20160826	108,343	18,027	6.01	90,936	83.93	22	0	1	0	21	83.31	19.25
20160819	108,343	17,927	6.04	90,943	83.94	22	0	1	0	21	83.31	19.30
20160812	108,343	17,903	6.05	90,943	83.94	22	0	1	0	21	83.31	19.60
20160805	108,343	17,858	6.07	90,943	83.94	22	0	1	0	21	83.31	19.60
20160729	108,343	17,784	6.09	90,943	83.94	22	0	1	0	21	83.31	19.70
20160722	108,343	17,764	6.10	90,943	83.94	22	0	1	0	21	83.31	19.60
20160715	108,343	17,736	6.11	90,948	83.95	22	0	1	0	21	83.32	20.15
20160707	108,343	17,717	6.12	90,788	83.80	22	0	1	0	21	83.17	19.85
20160701	108,343	17,703	6.12	90,783	83.79	22	0	1	0	21	83.16	20.00
20160624	108,343	17,674	6.13	90,717	83.73	22	0	1	0	21	83.10	19.90
20160617	108,343	17,658	6.14	90,859	83.86	22	0	1	0	21	83.23	20.35
20160608	108,343	17,641	6.14	90,900	83.90	22	0	1	0	21	83.27	20.40
20160604	108,343	17,623	6.15	90,900	83.90	22	0	1	0	21	83.27	20.25
20160527	108,343	17,613	6.15	90,900	83.90	22	0	1	0	21	83.27	20.00
20160520	108,343	17,612	6.15	90,900	83.90	22	0	1	0	21	83.27	19.90
20160513	108,343	17,622	6.15	90,900	83.90	22	0	1	0	21	83.27	19.85
20160506	108,343	17,625	6.15	90,953	83.95	22	0	1	0	21	83.32	20.10
20160429	108,343	17,623	6.15	90,943	83.94	22	0	1	0	21	83.31	20.25
20160422	108,343	17,617	6.15	90,933	83.93	22	0	1	0	21	83.30	20.60
20160415	108,343	17,337	6.25	90,928	83.93	22	0	1	0	21	83.30	20.70
20160408	108,343	17,126	6.33	90,925	83.92	22	0	1	0	21	83.30	20.55
20160401	108,343	16,947	6.39	90,925	83.92	22	0	1	0	21	83.30	20.70
20160325	108,343	16,613	6.52	90,935	83.93	21	0	1	0	20	83.30	20.80
20160318	108,343	15,996	6.77	90,969	83.96	21	0	1	0	20	83.34	20.90
20160311	108,343	15,862	6.83	90,963	83.96	21	0	1	0	20	83.33	21.10
20160304	108,343	15,706	6.90	90,963	83.96	21	0	1	0	20	83.33	21.20
20160226	108,343	15,644	6.93	90,963	83.96	21	0	1	0	20	83.33	21.40
20160219	108,343	15,556	6.96	90,963	83.96	21	0	1	0	20	83.33	21.00
20160205	108,343	15,496	6.99	90,939	83.94	22	0	1	0	21	83.31
20160130	108,343	15,453	7.01	90,937	83.93	22	0	1	0	21	83.31	20.65
20160122	108,343	15,404	7.03	90,929	83.93	22	0	1	0	21	83.30	20.70
20160115	108,343	15,397	7.04	90,913	83.91	22	0	1	0	21	83.28	21.00
20160108	108,343	15,377	7.05	90,905	83.90	22	0	1	0	21	83.28	21.30
20151231	108,343	15,334	7.07	90,890	83.89	22	0	1	0	21	83.26	21.50
20151225	108,343	15,304	7.08	90,867	83.87	22	0	1	0	21	83.24	20.90
20151218	108,343	15,244	7.11	90,867	83.87	22	0	1	0	21	83.24	20.75
20151211	108,343	15,221	7.12	90,867	83.87	22	0	1	0	21	83.24	20.20
20151204	108,343	15,189	7.13	90,867	83.87	22	0	1	0	21	83.24	20.60
20151127	108,343	15,141	7.16	90,862	83.87	22	0	1	0	21	83.24	21.00
20151120	108,343	15,119	7.17	90,781	83.79	22	0	1	0	21	83.16	20.90
20151113	108,343	15,098	7.18	90,775	83.79	22	0	1	0	21	83.16	21.00
20151106	108,343	15,073	7.19	90,775	83.79	22	0	1	0	21	83.16	21.80
20151030	108,343	15,051	7.20	90,770	83.78	22	0	1	0	21	83.15	21.70
20151023	108,343	15,035	7.21	90,755	83.77	22	0	1	0	21	83.14	21.80
20151016	108,343	15,014	7.22	90,752	83.76	22	0	1	0	21	83.14	21.60
20151008	108,343	14,995	7.23	90,752	83.76	22	0	1	0	21	83.14	22.25
20151002	108,343	14,979	7.23	90,747	83.76	22	0	1	0	21	83.13	21.40
20150925	108,343	14,981	7.23	90,737	83.75	22	0	1	0	21	83.12	21.00
20150918	108,343	14,962	7.24	90,725	83.74	22	0	1	0	21	83.11	20.50
20150911	108,343	14,945	7.25	90,712	83.73	22	0	1	0	21	83.10	20.35
20150904	108,343	14,901	7.27	90,712	83.73	22	0	1	0	21	83.10	20.50
20150828	108,343	14,882	7.28	90,712	83.73	21	0	1	0	20	83.10	20.45
20150821	108,343	14,860	7.29	90,684	83.70	21	0	1	0	20	83.07	21.70
20150814	108,343	14,838	7.30	90,684	83.70	21	0	1	0	20	83.07	22.40
20150807	108,343	14,810	7.32	90,514	83.54	21	0	1	0	20	82.92	22.95
20150731	108,343	14,790	7.33	90,702	83.72	21	0	1	0	20	83.09	22.80
20150724	108,343	14,781	7.33	90,761	83.77	21	0	1	0	20	83.14	23.20
20150717	108,343	14,776	7.33	90,785	83.79	21	0	1	0	20	83.17	23.60
20150709	108,343	14,767	7.34	90,837	83.84	22	0	1	0	21	83.21	24.25
20150703	108,343	14,749	7.35	90,827	83.83	22	0	1	0	21	83.21	24.60
20150626	108,343	14,749	7.35	90,817	83.82	22	0	1	0	21	83.20	25.00
20150618	108,343	14,748	7.35	90,817	83.82	22	0	1	0	21	83.20	24.25
20150612	108,343	14,732	7.35	90,818	83.82	22	0	1	0	21	83.20	24.65
20150605	108,343	14,709	7.37	90,798	83.81	22	0	1	0	21	83.18	25.00
20150529	108,343	14,700	7.37	90,768	83.78	22	0	1	0	21	83.15	25.70
20150522	108,343	14,698	7.37	90,748	83.76	22	0	1	0	21	83.13	25.15
20150515	108,343	14,585	7.43	90,728	83.74	22	0	1	0	21	83.11	25.30
20150508	108,343	14,559	7.44	90,718	83.73	22	0	1	0	21	83.10	25.75
20150430	108,343	14,574	7.43	91,115	84.10	23	1	1	0	21	83.09	26.00
2015-03	108,343	14,376	7.54	91,069	84.06	23	1	1	0	21	83.05	25.55
2015-02	108,343	13,150	8.24	91,011	84.00	23	1	1	0	21	83.00	24.70
2015-01	108,343	13,013	8.33	90,786	83.80	23	1	1	0	21	82.79	24.50
2014-12	108,343	12,905	8.40	90,756	83.77	23	1	1	0	21	82.76	24.10
2014-11	108,343	12,777	8.48	90,707	83.72	23	1	1	0	21	82.72	24.50
2014-10	108,343	12,708	8.53	90,651	83.67	23	1	1	0	21	82.67	24.55
2014-09	108,343	12,657	8.56	90,761	83.77	23	1	1	0	21	82.77	25.50
2014-08	108,343	12,590	8.61	90,710	83.73	22	1	1	0	20	82.72	25.40
2014-07	108,343	12,521	8.65	90,509	83.54	22	1	1	0	20	82.54	25.60
2014-06	108,343	12,272	8.83	90,760	83.77	23	2	1	0	20	82.37	26.30
2014-05	108,343	12,251	8.84	90,808	83.82	23	1	2	0	20	82.18
2014-04	108,343	12,194	8.88	91,142	84.12	25	2	2	0	21	82.09	25.85
2014-03	108,343	11,818	9.17	91,005	84.00	25	1	3	0	21	81.77	26.30
2014-02	108,343	11,043	9.81	91,102	84.09	24	0	3	0	21	82.08	26.55
2014-01	108,343	10,890	9.95	91,280	84.25	25	2	2	1	20	81.19	26.20
2013-12	108,343	10,837	10.00	91,113	84.10	25	2	3	0	20	81.16	26.30
2013-11	108,343	10,825	10.01	90,824	83.83	25	3	2	0	20	81.13	26.80
2013-10	108,343	10,891	9.95	90,870	83.87	25	3	2	0	20	81.16	28.25
2013-09	108,343	11,007	9.84	90,985	83.98	25	3	2	0	20	81.17	25.80
2013-08	108,343	11,063	9.79	90,533	83.56	24	2	2	0	20	81.17	26.45
2013-07	108,343	11,050	9.80	90,095	83.16	24	2	2	0	20	80.87	27.00
2013-06	108,343	10,967	9.88	90,886	83.89	25	2	2	1	20	80.86	25.25
2013-05	108,343	10,998	9.85	90,746	83.76	25	3	1	1	20	80.86	25.20
2013-04	108,343	11,137	9.73	89,695	82.79	23	2	1	0	20	81.11	23.75
2013-03	108,343	10,634	10.19	89,684	82.78	23	2	1	0	20	81.10	22.65
2013-02	108,343	10,448	10.37	89,621	82.72	23	2	1	0	20	81.05	21.75
2013-01	108,343	10,442	10.38	89,546	82.65	23	2	1	0	20	80.98	21.75
2012-12	108,343	10,418	10.40	89,284	82.41	23	2	1	0	20	80.74	21.70
2012-11	108,343	10,595	10.23	89,199	82.33	23	2	1	0	20	80.66	20.75
2012-10	108,343	10,595	10.23	89,112	82.25	23	2	1	0	20	80.58	21.05
2012-09	108,343	10,592	10.23	89,125	82.26	23	2	1	0	20	80.60	21.70
2012-08	108,343	10,645	10.18	89,008	82.15	23	2	1	0	20	80.49	20.75
2012-07	98,493	10,393	9.48	80,681	81.92	23	2	2	0	19	79.54	21.30
2012-06	98,493	10,275	9.59	81,383	82.63	24	2	3	0	19	79.54	23.40
2012-05	98,493	10,036	9.81	81,269	82.51	24	2	3	0	19	79.47	22.60
2012-04	98,493	9,997	9.85	81,222	82.46	24	3	2	0	19	79.47	24.10
2012-03	98,493	9,845	10.00	82,139	83.40	25	3	2	1	19	79.47	24.80
2012-02	98,493	9,687	10.17	82,050	83.31	25	3	3	0	19	79.52	25.60
2012-01	98,493	9,708	10.15	80,978	82.22	23	2	1	1	19	79.62	23.45
2011-12	98,493	9,737	10.12	80,922	82.16	23	2	1	1	19	79.60	22.05
2011-11	98,493	9,788	10.06	80,729	81.96	23	2	2	0	19	79.53	23.00
2011-10	98,493	9,883	9.97	79,882	81.10	22	2	1	0	19	79.50	23.05
2011-09	98,493	9,915	9.93	79,627	80.85	22	3	0	0	19	79.43	20.80
2011-08	98,493	10,131	9.72	78,418	79.62	21	2	0	1	18	77.78	24.55
2011-07	92,050	8,916	10.32	73,548	79.90	22	4	0	1	17	76.84	27.95
2011-06	92,050	8,986	10.24	73,653	80.01	23	3	1	1	18	76.75	24.50
2011-05	92,050	8,947	10.29	73,716	80.08	22	3	1	1	17	76.75	23.90
2011-04	92,050	8,956	10.28	74,225	80.64	23	4	1	1	17	76.79	23.50
2011-03	92,050	8,909	10.33	74,458	80.89	23	4	0	2	17	76.95	23.25
2011-02	92,050	8,838	10.42	74,360	80.78	21	4	1	1	15	76.95	23.05
2011-01	92,050	8,854	10.40	74,182	80.59	21	4	1	1	15	76.91
2010-12	92,050	8,849	10.40	74,232	80.64	21	4	1	1	15	76.91	24.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	13.10	13.15	13.30	13.05	0.05	13.18	218	-
2020-01	13.70	13.10	13.90	13.05	-0.60	13.47	329	-
2019-12	12.60	13.70	14.30	12.60	1.10	13.24	990	0.91
2019-11	12.70	12.60	12.90	12.60	-0.10	12.76	206	-
2019-10	12.95	12.70	13.15	12.50	-0.25	12.90	282	-
2019-09	12.95	12.95	13.15	12.80	0.00	12.95	360	-
2019-08	13.60	12.95	13.60	12.90	-0.65	13.23	883	0.82
2019-07	13.55	13.60	13.85	13.35	0.20	13.61	1,304	1.20
2019-06	13.15	13.55	13.75	13.10	0.30	13.53	564	0.52
2019-05	14.00	13.25	14.05	13.10	-0.85	13.55	464	-
2019-04	14.60	14.10	15.00	14.00	-0.50	14.34	687	0.63
2019-03	14.15	14.60	14.60	13.95	0.50	14.25	1,193	1.10
2019-02	13.70	14.10	14.20	13.60	0.40	13.84	372	-
2019-01	13.50	13.70	14.85	13.40	0.10	13.61	983	0.91
2018-12	13.60	13.70	13.85	13.50	0.10	13.71	321	-
2018-11	13.00	13.60	14.00	13.00	0.70	13.65	325	-
2018-10	16.00	12.90	16.00	12.80	-3.00	14.52	491	-
2018-09	16.60	16.00	16.80	15.90	-0.60	16.23	388	-
2018-08	17.10	16.60	17.20	16.55	-0.40	16.88	282	-
2018-07	16.95	17.15	17.20	16.70	0.10	16.85	400	-
2018-06	17.60	16.95	17.70	16.65	-0.65	17.12	666	0.62
2018-05	17.60	17.60	17.90	17.55	0.10	17.67	754	0.70
2018-04	17.50	17.50	18.00	17.20	-0.05	17.56	625	0.58
2018-03	17.45	17.55	18.30	17.20	0.10	17.69	975	0.90
2018-02	17.80	17.45	17.90	17.10	-0.35	17.46	351	-
2018-01	17.40	17.80	18.15	17.00	0.40	17.54	738	0.68
2017-12	16.90	17.40	17.40	16.80	0.50	16.95	936	0.86
2017-11	16.85	16.90	17.25	16.70	0.05	16.88	578	0.53
2017-10	17.20	16.85	17.35	16.80	-0.15	17.05	608	0.56
2017-09	17.15	17.00	17.40	16.70	-0.35	17.04	461	-
2017-08	17.05	17.35	17.50	16.30	0.40	16.85	644	0.59
2017-07	17.20	17.05	17.30	16.75	-0.05	17.05	335	-
2017-06	17.30	17.20	17.80	17.00	-0.10	17.35	518	-
2017-05	17.50	17.30	17.60	17.00	-0.25	17.31	380	-
2017-04	18.15	17.55	18.75	17.50	-0.60	17.84	493	-
2017-03	18.55	18.15	18.70	18.10	-0.45	18.35	504	-
2017-02	18.40	18.60	18.90	18.20	0.20	18.51	661	0.61
2017-01	18.35	18.40	18.45	18.20	0.00	18.33	257	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平