網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1737 臺鹽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1737 臺鹽
3/3:
32.6 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
200,000
42,403
4.72
124,074
62.04
32
9
8
1
14
56.44
32.40
20210219
200,000
42,210
4.74
123,913
61.96
31
8
8
0
15
57.10
32.05
20210209
200,000
42,182
4.74
123,844
61.92
31
8
8
0
15
57.07
31.85
20210205
200,000
42,170
4.74
123,693
61.85
31
8
8
0
15
56.99
31.85
20210129
200,000
42,159
4.74
123,688
61.84
32
10
7
0
15
56.71
32.05
20210122
200,000
42,234
4.74
123,226
61.61
32
10
7
0
15
56.48
32.05
20210115
200,000
42,308
4.73
122,321
61.16
33
10
8
0
15
55.72
32.50
20210108
200,000
42,345
4.72
121,880
60.94
33
10
8
0
15
55.44
32.50
20201231
200,000
42,412
4.72
121,582
60.79
33
11
5
2
15
55.35
32.70
20201225
200,000
42,420
4.71
122,149
61.07
34
11
6
2
15
55.40
32.65
20201218
200,000
42,542
4.70
121,640
60.82
33
11
5
2
15
55.48
33.10
20201211
200,000
42,694
4.68
120,762
60.38
31
9
5
2
15
55.54
32.50
20201204
200,000
42,771
4.68
120,746
60.37
31
9
5
2
15
55.54
32.50
20201127
200,000
42,832
4.67
121,118
60.56
31
10
4
2
15
55.82
32.55
20201120
200,000
42,857
4.67
120,662
60.33
29
9
3
2
15
56.11
32.60
20201113
200,000
42,970
4.65
120,790
60.39
30
10
3
2
15
55.93
32.50
20201106
200,000
43,035
4.65
120,747
60.37
30
10
3
2
15
55.90
32.65
20201030
200,000
43,116
4.64
119,834
59.92
29
10
4
1
14
55.45
32.70
20201023
200,000
43,215
4.63
119,771
59.89
29
10
4
1
14
55.51
32.95
20201016
200,000
43,399
4.61
118,542
59.27
27
10
2
1
14
55.51
32.20
20201008
200,000
43,700
4.58
118,311
59.16
27
10
2
1
14
55.51
31.45
20200930
200,000
43,713
4.58
117,894
58.95
26
9
2
1
14
55.50
30.70
20200925
200,000
43,725
4.57
117,750
58.88
25
7
2
2
14
55.48
30.45
20200918
200,000
43,709
4.58
119,126
59.56
27
8
3
1
15
56.14
31.05
20200911
200,000
43,730
4.57
118,912
59.46
25
6
3
1
15
56.38
30.70
20200904
200,000
43,675
4.58
119,464
59.73
25
5
4
1
15
56.58
30.40
20200828
200,000
43,563
4.59
120,327
60.16
26
6
3
2
15
56.76
30.70
20200821
200,000
43,486
4.60
119,648
59.82
25
6
2
3
14
56.18
32.40
20200814
200,000
43,364
4.61
120,790
60.40
26
6
3
2
15
56.85
31.85
20200807
200,000
43,251
4.62
121,609
60.80
26
6
3
2
15
57.24
31.65
20200731
200,000
43,281
4.62
121,782
60.89
26
6
3
2
15
57.31
31.70
20200724
200,000
43,191
4.63
122,763
61.38
26
5
4
2
15
57.80
31.65
20200717
200,000
43,164
4.63
124,231
62.12
28
6
5
2
15
57.97
31.55
20200710
200,000
43,061
4.64
124,923
62.46
27
6
4
2
15
58.72
31.40
20200703
200,000
43,051
4.65
125,690
62.84
27
6
4
2
15
59.08
31.40
20200624
200,000
43,037
4.65
125,833
62.92
27
6
4
2
15
59.13
31.30
20200619
200,000
42,946
4.66
126,666
63.33
27
6
3
3
15
59.55
30.70
20200612
200,000
42,933
4.66
126,676
63.34
27
6
3
3
15
59.55
31.00
20200605
200,000
43,016
4.65
126,645
63.32
27
6
3
3
15
59.50
31.75
20200529
200,000
43,041
4.65
126,566
63.28
27
6
3
3
15
59.48
31.25
20200522
200,000
43,026
4.65
126,529
63.26
27
6
3
3
15
59.45
30.85
20200515
200,000
42,986
4.65
126,909
63.45
28
7
3
3
15
59.45
30.70
20200508
200,000
42,916
4.66
127,026
63.51
28
7
3
4
14
58.94
30.95
20200430
200,000
42,926
4.66
127,575
63.79
29
8
3
4
14
58.98
31.15
20200424
200,000
42,950
4.66
127,496
63.75
29
8
3
4
14
58.95
30.45
20200417
200,000
42,950
4.66
127,420
63.71
29
8
3
4
14
58.95
30.35
20200410
200,000
42,593
4.70
127,521
63.76
29
8
3
4
14
59.00
29.95
20200401
200,000
42,268
4.73
127,942
63.97
29
9
2
4
14
59.20
28.80
20200327
200,000
42,157
4.74
128,047
64.02
29
9
2
4
14
59.23
28.80
20200320
200,000
42,006
4.76
128,355
64.18
29
9
3
3
14
59.42
27.75
20200313
200,000
41,872
4.78
127,773
63.89
28
7
4
3
14
59.36
29.65
20200306
200,000
41,721
4.79
127,564
63.78
28
9
2
2
15
59.89
32.05
20200227
200,000
41,635
4.80
126,709
63.35
26
7
2
2
15
59.97
31.95
20200221
200,000
41,597
4.81
126,854
63.43
26
7
2
1
16
60.56
32.20
20200214
200,000
41,483
4.82
127,021
63.51
25
6
2
1
16
60.85
32.30
20200207
200,000
41,430
4.83
127,360
63.68
26
7
2
1
16
60.81
31.90
20200131
200,000
41,396
4.83
127,317
63.66
26
7
2
1
16
60.79
31.70
20200120
200,000
41,385
4.83
127,296
63.65
26
7
2
1
16
60.78
32.00
20200117
200,000
41,354
4.84
127,500
63.75
26
7
2
2
15
60.38
32.25
20200110
200,000
41,300
4.84
127,722
63.86
26
7
2
4
13
59.56
32.10
20200103
200,000
41,317
4.84
127,712
63.86
26
7
2
4
13
59.57
32.55
20191227
200,000
41,359
4.84
127,763
63.88
26
7
2
4
13
59.59
32.45
20191220
200,000
41,400
4.83
127,645
63.82
26
7
2
4
13
59.58
32.20
20191213
200,000
41,434
4.83
127,404
63.70
26
7
2
3
14
59.98
32.05
20191206
200,000
41,486
4.82
127,142
63.57
26
7
2
3
14
59.84
32.30
20191129
200,000
41,701
4.80
125,990
62.99
26
7
2
3
14
59.27
31.90
20191122
200,000
41,809
4.78
125,290
62.64
26
7
2
3
14
58.92
31.15
20191115
200,000
41,612
4.81
126,139
63.07
25
6
2
3
14
59.57
31.50
20191108
200,000
41,358
4.84
127,281
63.64
25
6
3
2
14
60.16
31.80
20191101
200,000
41,323
4.84
127,550
63.78
25
6
3
2
14
60.29
32.20
20191025
200,000
41,288
4.84
127,793
63.90
25
6
3
2
14
60.42
32.30
20191018
200,000
41,166
4.86
128,512
64.26
26
6
4
2
14
60.43
31.90
20191009
200,000
40,998
4.88
129,306
64.65
26
6
4
2
14
60.86
32.30
20191004
200,000
41,006
4.88
129,297
64.65
26
6
4
2
14
60.86
32.45
20190927
200,000
40,998
4.88
129,230
64.62
26
6
4
2
14
60.80
32.55
20190920
200,000
41,007
4.88
129,230
64.62
26
6
4
1
15
61.33
32.85
20190912
200,000
41,066
4.87
129,010
64.51
26
6
5
0
15
61.26
33.00
20190906
200,000
41,060
4.87
129,072
64.54
28
7
6
0
15
60.68
33.10
20190830
200,000
41,094
4.87
128,496
64.25
29
7
7
0
15
60.04
33.75
20190823
200,000
41,359
4.84
126,951
63.48
29
7
6
0
16
59.61
32.55
20190816
200,000
41,345
4.84
125,714
62.86
28
5
8
0
15
58.75
33.95
20190808
200,000
41,335
4.84
126,140
63.07
30
6
7
0
17
59.04
33.65
20190802
200,000
41,335
4.84
126,375
63.19
31
8
6
1
16
58.62
33.65
20190726
200,000
41,259
4.85
126,532
63.27
29
6
6
0
17
59.65
33.60
20190719
200,000
41,152
4.86
127,611
63.81
29
6
7
0
16
59.85
33.45
20190712
200,000
41,013
4.88
128,697
64.35
29
6
5
2
16
60.16
34.00
20190705
200,000
41,007
4.88
128,994
64.50
29
6
5
1
17
60.75
33.90
20190628
200,000
40,974
4.88
129,299
64.65
29
6
5
1
17
60.89
33.90
20190621
200,000
40,919
4.89
129,278
64.64
29
6
5
1
17
60.89
33.70
20190614
200,000
40,890
4.89
129,807
64.90
30
7
5
1
17
60.87
33.60
20190606
200,000
40,804
4.90
129,623
64.81
29
5
4
4
16
60.42
33.90
20190531
200,000
40,732
4.91
130,056
65.03
29
5
4
2
18
61.52
34.60
20190524
200,000
40,638
4.92
131,151
65.58
29
6
4
2
17
61.76
34.40
20190517
200,000
40,225
4.97
131,938
65.97
29
5
5
2
17
62.11
32.10
20190510
200,000
40,229
4.97
132,000
66.00
29
5
5
1
18
62.62
31.90
20190503
200,000
40,266
4.97
131,930
65.96
29
5
5
1
18
62.55
31.90
20190426
200,000
40,239
4.97
131,919
65.96
29
5
5
1
18
62.54
31.85
20190419
200,000
40,272
4.97
131,899
65.95
29
5
5
1
18
62.53
31.65
20190412
200,000
39,916
5.01
131,875
65.94
29
5
5
2
17
62.02
31.55
20190403
200,000
39,757
5.03
131,923
65.96
29
5
5
2
17
62.09
31.75
20190329
200,000
39,596
5.05
131,706
65.85
29
6
4
2
17
62.01
31.95
20190322
200,000
39,489
5.06
131,030
65.52
28
5
4
2
17
61.91
31.00
20190315
200,000
39,354
5.08
130,926
65.46
28
5
5
1
17
61.89
31.20
20190308
200,000
39,240
5.10
130,638
65.32
28
5
5
1
17
61.80
30.75
20190227
200,000
39,112
5.11
130,557
65.28
28
5
5
1
17
61.78
31.55
20190222
200,000
39,125
5.11
130,526
65.26
28
5
5
1
17
61.78
30.90
20190215
200,000
39,074
5.12
130,830
65.42
29
6
5
1
17
61.74
30.85
20190130
200,000
39,017
5.13
130,731
65.37
29
6
5
1
17
61.75
30.70
20190125
200,000
39,038
5.12
130,482
65.24
29
6
5
1
17
61.64
30.75
20190118
200,000
39,044
5.12
129,978
64.99
28
5
5
1
17
61.61
30.00
20190111
200,000
38,942
5.14
130,031
65.02
28
5
5
1
17
61.63
30.00
20190104
200,000
38,905
5.14
130,062
65.03
28
6
4
1
17
61.64
29.70
20181228
200,000
38,890
5.14
130,095
65.05
28
6
4
1
17
61.65
29.80
20181222
200,000
38,878
5.14
130,063
65.03
28
6
4
1
17
61.63
30.00
20181214
200,000
38,864
5.15
130,105
65.05
28
5
5
2
16
61.12
29.90
20181207
200,000
38,876
5.14
129,795
64.90
28
6
4
2
16
61.04
29.80
20181130
200,000
38,908
5.14
129,297
64.65
27
6
3
2
16
61.10
29.85
20181123
200,000
38,932
5.14
129,362
64.68
27
5
4
2
16
61.10
29.80
20181116
200,000
38,966
5.13
129,363
64.68
27
5
4
2
16
61.10
29.60
20181109
200,000
38,959
5.13
128,916
64.46
26
4
4
2
16
61.07
29.75
20181102
200,000
38,949
5.13
129,254
64.63
27
5
4
2
16
61.02
29.90
20181026
200,000
38,939
5.14
129,153
64.58
27
5
3
3
16
60.91
29.15
20181019
200,000
38,939
5.14
128,834
64.42
27
6
3
2
16
60.93
30.50
20181012
200,000
38,908
5.14
128,364
64.18
26
5
3
2
16
60.91
30.15
20181005
200,000
38,935
5.14
128,350
64.17
26
5
3
2
16
60.93
30.80
20180928
200,000
39,006
5.13
128,346
64.17
26
6
3
2
15
60.71
31.05
20180921
200,000
39,054
5.12
127,757
63.88
25
5
3
2
15
60.80
30.60
20180914
200,000
39,101
5.11
127,567
63.78
25
5
3
2
15
60.70
30.60
20180907
200,000
39,190
5.10
128,172
64.09
26
6
4
1
15
60.74
30.30
20180831
200,000
39,185
5.10
128,262
64.13
26
5
5
1
15
60.73
30.90
20180824
200,000
39,230
5.10
128,184
64.09
26
5
5
1
15
60.71
30.50
20180817
200,000
39,300
5.09
128,407
64.20
26
5
5
1
15
60.85
30.80
20180810
200,000
39,412
5.07
127,348
63.67
25
6
4
0
15
60.80
31.50
20180803
200,000
39,280
5.09
127,210
63.61
25
5
4
1
15
60.53
30.55
20180727
200,000
39,316
5.09
127,208
63.60
25
5
4
1
15
60.56
30.05
20180720
200,000
39,275
5.09
127,187
63.59
25
6
2
2
15
60.50
29.85
20180713
200,000
39,290
5.09
127,151
63.58
25
6
2
2
15
60.50
29.40
20180706
200,000
39,284
5.09
127,564
63.78
26
7
2
2
15
60.51
28.85
20180629
200,000
39,265
5.09
127,865
63.93
26
7
2
2
15
60.62
29.75
20180622
200,000
39,283
5.09
127,974
63.99
26
7
2
2
15
60.65
29.80
20180615
200,000
39,333
5.08
128,038
64.02
26
7
2
2
15
60.68
29.95
20180608
200,000
39,430
5.07
128,016
64.01
26
7
2
2
15
60.69
30.25
20180601
200,000
39,387
5.08
128,351
64.18
26
6
3
2
15
60.75
30.00
20180525
200,000
39,509
5.06
128,421
64.21
26
7
2
2
15
60.83
29.65
20180518
200,000
39,587
5.05
128,313
64.16
26
7
2
2
15
60.81
28.85
20180511
200,000
39,609
5.05
128,222
64.11
26
7
2
2
15
60.76
28.70
20180504
200,000
39,660
5.04
128,328
64.16
26
6
3
2
15
60.76
28.55
20180427
200,000
39,664
5.04
128,469
64.23
27
7
3
2
15
60.61
28.70
20180420
200,000
39,672
5.04
128,445
64.22
27
6
4
2
15
60.50
28.25
20180413
200,000
39,216
5.10
129,009
64.50
28
7
4
2
15
60.45
28.50
20180403
200,000
38,395
5.21
130,510
65.25
30
9
2
3
16
60.93
28.10
20180331
200,000
38,217
5.23
130,721
65.36
30
9
2
2
17
61.52
28.10
20180323
200,000
38,080
5.25
131,110
65.55
30
9
2
2
17
61.75
27.95
20180316
200,000
37,929
5.27
131,216
65.61
29
7
2
3
17
61.93
27.80
20180309
200,000
37,812
5.29
131,058
65.53
28
6
2
2
18
62.53
28.00
20180302
200,000
37,765
5.30
131,352
65.68
28
6
2
2
18
62.67
27.90
20180223
200,000
37,696
5.31
131,374
65.69
28
6
2
2
18
62.71
27.90
20180214
200,000
37,663
5.31
130,566
65.28
26
4
2
2
18
62.70
20180209
200,000
37,650
5.31
131,015
65.51
27
5
2
2
18
62.72
27.25
20180202
200,000
37,572
5.32
131,457
65.73
28
6
2
2
18
62.73
28.10
20180126
200,000
37,532
5.33
131,130
65.56
27
5
2
2
18
62.77
28.35
20180119
200,000
37,517
5.33
131,190
65.59
27
5
2
2
18
62.80
28.45
20180112
200,000
37,470
5.34
131,391
65.70
27
5
2
2
18
62.91
28.35
20180105
200,000
37,432
5.34
131,701
65.85
27
5
2
2
18
63.06
28.00
20171229
200,000
37,410
5.35
131,824
65.91
27
5
2
2
18
63.12
27.90
20171222
200,000
37,402
5.35
131,805
65.90
27
5
2
2
18
63.11
27.85
20171215
200,000
37,396
5.35
132,226
66.11
28
6
2
2
18
63.11
27.70
20171208
200,000
37,405
5.35
132,212
66.11
28
6
2
2
18
63.10
27.50
20171201
200,000
37,398
5.35
132,328
66.16
28
6
2
2
18
63.16
27.80
20171124
200,000
37,374
5.35
132,367
66.18
28
6
2
2
18
63.20
27.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
32.85
32.60
32.85
32.40
0.20
32.53
553
-
2021-02
32.05
32.40
33.10
31.70
0.35
32.19
5,345
2.67
2021-01
32.65
32.05
33.10
31.90
-0.70
32.39
7,512
3.76
2020-12
32.90
32.70
33.45
32.45
0.00
32.64
8,461
4.23
2020-11
32.70
32.70
33.20
28.00
0.05
32.36
8,916
4.46
2020-10
30.70
32.70
33.50
30.70
2.00
32.18
15,845
7.92
2020-09
30.65
30.70
31.30
30.10
0.10
30.61
10,949
5.47
2020-08
31.80
30.60
32.80
30.60
0.30
31.66
12,089
6.04
2020-07
31.25
31.70
31.85
31.15
0.45
31.51
9,853
4.93
2020-06
31.40
31.25
32.00
30.70
0.00
31.38
4,700
2.35
2020-05
30.95
31.25
31.55
30.65
0.10
30.98
4,401
2.20
2020-04
28.75
31.15
31.30
28.50
2.45
30.19
5,408
2.70
2020-03
31.80
28.70
32.30
26.30
-3.25
29.70
8,754
4.38
2020-02
31.05
31.95
32.35
31.00
0.25
32.03
3,714
1.86
2020-01
32.50
31.70
32.70
31.30
-0.80
32.10
2,363
1.18
2019-12
31.90
32.50
32.80
31.80
0.60
32.31
4,132
2.07
2019-11
32.10
31.90
32.55
30.85
-0.20
31.67
7,352
3.68
2019-10
32.55
32.10
32.85
31.65
-0.45
32.25
5,955
2.98
2019-09
33.80
32.55
33.95
32.15
-1.20
32.93
4,824
2.41
2019-08
33.85
33.75
34.15
32.15
1.45
33.38
15,404
7.70
2019-07
33.80
33.95
34.45
33.30
0.05
33.82
8,454
4.23
2019-06
34.20
33.90
34.30
32.60
-0.70
33.78
7,052
3.53
2019-05
31.80
34.60
35.90
31.70
2.80
33.13
16,783
8.39
2019-04
32.00
31.80
32.10
31.45
-0.15
31.71
3,257
1.63
2019-03
31.60
31.95
32.20
30.45
0.40
31.21
4,181
2.09
2019-02
30.80
31.55
31.65
30.65
0.85
31.03
2,327
1.16
2019-01
29.70
30.70
30.85
29.60
0.90
30.11
3,398
1.70
2018-12
30.00
29.80
30.30
29.55
-0.05
29.89
2,611
1.31
2018-11
29.40
29.85
30.05
29.25
0.55
29.76
2,907
1.45
2018-10
31.20
29.30
32.45
28.90
-1.35
30.18
8,921
4.46
2018-09
31.00
31.05
31.20
30.05
0.15
30.69
6,612
3.31
2018-08
30.15
30.90
32.00
30.00
1.75
30.82
17,065
8.53
2018-07
29.75
30.15
30.50
28.75
0.40
29.64
5,626
2.81
2018-06
30.65
29.75
30.65
29.35
-0.90
29.92
8,335
4.17
2018-05
28.85
30.65
30.75
28.50
1.75
29.05
8,863
4.43
2018-04
28.20
28.90
29.80
27.95
0.80
28.38
11,295
5.65
2018-03
28.00
28.10
28.85
27.75
0.00
28.01
4,780
2.39
2018-02
28.20
28.10
28.25
26.70
-0.10
27.68
1,983
0.99
2018-01
27.90
28.20
28.60
27.85
0.30
28.29
4,155
2.08
2017-12
27.80
27.90
28.00
27.25
0.10
27.74
1,807
0.90
2017-11
28.20
27.80
28.30
27.65
-0.40
28.01
3,669
1.83
2017-10
28.20
28.20
28.40
28.00
0.10
28.23
1,722
0.86
2017-09
29.00
28.10
29.00
28.00
-0.90
28.48
3,885
1.94
2017-08
30.05
29.00
30.35
28.30
0.00
29.35
5,330
2.67
2017-07
30.45
30.00
30.60
29.90
-0.45
30.18
4,238
2.12
2017-06
30.70
30.45
30.75
30.00
-0.20
30.38
4,572
2.29
2017-05
30.55
30.65
30.80
30.00
0.10
30.39
4,327
2.16
2017-04
30.50
30.55
31.30
30.10
0.20
30.56
3,648
1.82
2017-03
31.00
30.35
31.35
30.05
-0.65
30.55
4,091
2.05
2017-02
29.70
31.00
32.15
29.50
1.25
30.91
14,110
7.05
2017-01
29.40
29.75
30.20
29.20
0.45
29.53
7,693
3.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.90△0.05
1203 味王
36.55△0.15
1210 大成
50.30△0.45
1213 大飲
7.76±0.00
1215 卜蜂
73.00△0.10
1216 統一
69.10△1.10
1217 愛之味
8.85△0.15
1218 泰山
28.70△0.35
1219 福壽
19.70△0.05
1220 台榮
12.50△0.20
1225 福懋油
37.35△0.65
1227 佳格
56.10△0.30
1229 聯華
42.65△0.35
1231 聯華食
46.10△0.30
1232 大統益
133.50△1.50
1233 天仁
34.80±0.00
1234 黑松
33.05△0.50
1235 興泰
26.35△0.05
1236 宏亞
13.85±0.00
1256 鮮活果汁-KY
388.50△26.50
1702 南僑
46.25△0.20
1737 臺鹽
32.60△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。