神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	200,000	41,066	4.87	129,010	64.51	26	6	5	0	15	61.26	33.00
20190906	200,000	41,060	4.87	129,072	64.54	28	7	6	0	15	60.68	33.10
20190830	200,000	41,094	4.87	128,496	64.25	29	7	7	0	15	60.04	33.75
20190823	200,000	41,359	4.84	126,951	63.48	29	7	6	0	16	59.61	32.55
20190816	200,000	41,345	4.84	125,714	62.86	28	5	8	0	15	58.75	33.95
20190808	200,000	41,335	4.84	126,140	63.07	30	6	7	0	17	59.04	33.65
20190802	200,000	41,335	4.84	126,375	63.19	31	8	6	1	16	58.62	33.65
20190726	200,000	41,259	4.85	126,532	63.27	29	6	6	0	17	59.65	33.60
20190719	200,000	41,152	4.86	127,611	63.81	29	6	7	0	16	59.85	33.45
20190712	200,000	41,013	4.88	128,697	64.35	29	6	5	2	16	60.16	34.00
20190705	200,000	41,007	4.88	128,994	64.50	29	6	5	1	17	60.75	33.90
20190628	200,000	40,974	4.88	129,299	64.65	29	6	5	1	17	60.89	33.90
20190621	200,000	40,919	4.89	129,278	64.64	29	6	5	1	17	60.89	33.70
20190614	200,000	40,890	4.89	129,807	64.90	30	7	5	1	17	60.87	33.60
20190606	200,000	40,804	4.90	129,623	64.81	29	5	4	4	16	60.42	33.90
20190531	200,000	40,732	4.91	130,056	65.03	29	5	4	2	18	61.52	34.60
20190524	200,000	40,638	4.92	131,151	65.58	29	6	4	2	17	61.76	34.40
20190517	200,000	40,225	4.97	131,938	65.97	29	5	5	2	17	62.11	32.10
20190510	200,000	40,229	4.97	132,000	66.00	29	5	5	1	18	62.62	31.90
20190503	200,000	40,266	4.97	131,930	65.96	29	5	5	1	18	62.55	31.90
20190426	200,000	40,239	4.97	131,919	65.96	29	5	5	1	18	62.54	31.85
20190419	200,000	40,272	4.97	131,899	65.95	29	5	5	1	18	62.53	31.65
20190412	200,000	39,916	5.01	131,875	65.94	29	5	5	2	17	62.02	31.55
20190403	200,000	39,757	5.03	131,923	65.96	29	5	5	2	17	62.09	31.75
20190329	200,000	39,596	5.05	131,706	65.85	29	6	4	2	17	62.01	31.95
20190322	200,000	39,489	5.06	131,030	65.52	28	5	4	2	17	61.91	31.00
20190315	200,000	39,354	5.08	130,926	65.46	28	5	5	1	17	61.89	31.20
20190308	200,000	39,240	5.10	130,638	65.32	28	5	5	1	17	61.80	30.75
20190227	200,000	39,112	5.11	130,557	65.28	28	5	5	1	17	61.78	31.55
20190222	200,000	39,125	5.11	130,526	65.26	28	5	5	1	17	61.78	30.90
20190215	200,000	39,074	5.12	130,830	65.42	29	6	5	1	17	61.74	30.85
20190130	200,000	39,017	5.13	130,731	65.37	29	6	5	1	17	61.75	30.70
20190125	200,000	39,038	5.12	130,482	65.24	29	6	5	1	17	61.64	30.75
20190118	200,000	39,044	5.12	129,978	64.99	28	5	5	1	17	61.61	30.00
20190111	200,000	38,942	5.14	130,031	65.02	28	5	5	1	17	61.63	30.00
20190104	200,000	38,905	5.14	130,062	65.03	28	6	4	1	17	61.64	29.70
20181228	200,000	38,890	5.14	130,095	65.05	28	6	4	1	17	61.65	29.80
20181222	200,000	38,878	5.14	130,063	65.03	28	6	4	1	17	61.63	30.00
20181214	200,000	38,864	5.15	130,105	65.05	28	5	5	2	16	61.12	29.90
20181207	200,000	38,876	5.14	129,795	64.90	28	6	4	2	16	61.04	29.80
20181130	200,000	38,908	5.14	129,297	64.65	27	6	3	2	16	61.10	29.85
20181123	200,000	38,932	5.14	129,362	64.68	27	5	4	2	16	61.10	29.80
20181116	200,000	38,966	5.13	129,363	64.68	27	5	4	2	16	61.10	29.60
20181109	200,000	38,959	5.13	128,916	64.46	26	4	4	2	16	61.07	29.75
20181102	200,000	38,949	5.13	129,254	64.63	27	5	4	2	16	61.02	29.90
20181026	200,000	38,939	5.14	129,153	64.58	27	5	3	3	16	60.91	29.15
20181019	200,000	38,939	5.14	128,834	64.42	27	6	3	2	16	60.93	30.50
20181012	200,000	38,908	5.14	128,364	64.18	26	5	3	2	16	60.91	30.15
20181005	200,000	38,935	5.14	128,350	64.17	26	5	3	2	16	60.93	30.80
20180928	200,000	39,006	5.13	128,346	64.17	26	6	3	2	15	60.71	31.05
20180921	200,000	39,054	5.12	127,757	63.88	25	5	3	2	15	60.80	30.60
20180914	200,000	39,101	5.11	127,567	63.78	25	5	3	2	15	60.70	30.60
20180907	200,000	39,190	5.10	128,172	64.09	26	6	4	1	15	60.74	30.30
20180831	200,000	39,185	5.10	128,262	64.13	26	5	5	1	15	60.73	30.90
20180824	200,000	39,230	5.10	128,184	64.09	26	5	5	1	15	60.71	30.50
20180817	200,000	39,300	5.09	128,407	64.20	26	5	5	1	15	60.85	30.80
20180810	200,000	39,412	5.07	127,348	63.67	25	6	4	0	15	60.80	31.50
20180803	200,000	39,280	5.09	127,210	63.61	25	5	4	1	15	60.53	30.55
20180727	200,000	39,316	5.09	127,208	63.60	25	5	4	1	15	60.56	30.05
20180720	200,000	39,275	5.09	127,187	63.59	25	6	2	2	15	60.50	29.85
20180713	200,000	39,290	5.09	127,151	63.58	25	6	2	2	15	60.50	29.40
20180706	200,000	39,284	5.09	127,564	63.78	26	7	2	2	15	60.51	28.85
20180629	200,000	39,265	5.09	127,865	63.93	26	7	2	2	15	60.62	29.75
20180622	200,000	39,283	5.09	127,974	63.99	26	7	2	2	15	60.65	29.80
20180615	200,000	39,333	5.08	128,038	64.02	26	7	2	2	15	60.68	29.95
20180608	200,000	39,430	5.07	128,016	64.01	26	7	2	2	15	60.69	30.25
20180601	200,000	39,387	5.08	128,351	64.18	26	6	3	2	15	60.75	30.00
20180525	200,000	39,509	5.06	128,421	64.21	26	7	2	2	15	60.83	29.65
20180518	200,000	39,587	5.05	128,313	64.16	26	7	2	2	15	60.81	28.85
20180511	200,000	39,609	5.05	128,222	64.11	26	7	2	2	15	60.76	28.70
20180504	200,000	39,660	5.04	128,328	64.16	26	6	3	2	15	60.76	28.55
20180427	200,000	39,664	5.04	128,469	64.23	27	7	3	2	15	60.61	28.70
20180420	200,000	39,672	5.04	128,445	64.22	27	6	4	2	15	60.50	28.25
20180413	200,000	39,216	5.10	129,009	64.50	28	7	4	2	15	60.45	28.50
20180403	200,000	38,395	5.21	130,510	65.25	30	9	2	3	16	60.93	28.10
20180331	200,000	38,217	5.23	130,721	65.36	30	9	2	2	17	61.52	28.10
20180323	200,000	38,080	5.25	131,110	65.55	30	9	2	2	17	61.75	27.95
20180316	200,000	37,929	5.27	131,216	65.61	29	7	2	3	17	61.93	27.80
20180309	200,000	37,812	5.29	131,058	65.53	28	6	2	2	18	62.53	28.00
20180302	200,000	37,765	5.30	131,352	65.68	28	6	2	2	18	62.67	27.90
20180223	200,000	37,696	5.31	131,374	65.69	28	6	2	2	18	62.71	27.90
20180214	200,000	37,663	5.31	130,566	65.28	26	4	2	2	18	62.70
20180209	200,000	37,650	5.31	131,015	65.51	27	5	2	2	18	62.72	27.25
20180202	200,000	37,572	5.32	131,457	65.73	28	6	2	2	18	62.73	28.10
20180126	200,000	37,532	5.33	131,130	65.56	27	5	2	2	18	62.77	28.35
20180119	200,000	37,517	5.33	131,190	65.59	27	5	2	2	18	62.80	28.45
20180112	200,000	37,470	5.34	131,391	65.70	27	5	2	2	18	62.91	28.35
20180105	200,000	37,432	5.34	131,701	65.85	27	5	2	2	18	63.06	28.00
20171229	200,000	37,410	5.35	131,824	65.91	27	5	2	2	18	63.12	27.90
20171222	200,000	37,402	5.35	131,805	65.90	27	5	2	2	18	63.11	27.85
20171215	200,000	37,396	5.35	132,226	66.11	28	6	2	2	18	63.11	27.70
20171208	200,000	37,405	5.35	132,212	66.11	28	6	2	2	18	63.10	27.50
20171201	200,000	37,398	5.35	132,328	66.16	28	6	2	2	18	63.16	27.80
20171124	200,000	37,374	5.35	132,367	66.18	28	6	2	2	18	63.20	27.90
20171117	200,000	37,322	5.36	132,167	66.08	27	5	2	2	18	63.30	27.95
20171110	200,000	37,270	5.37	133,156	66.58	28	5	3	2	18	63.48	28.15
20171103	200,000	37,220	5.37	133,558	66.78	28	5	3	2	18	63.68	28.25
20171027	200,000	37,198	5.38	133,662	66.83	28	5	3	2	18	63.73	28.15
20171020	200,000	37,163	5.38	133,817	66.91	28	5	3	2	18	63.81	28.25
20171013	200,000	37,132	5.39	133,928	66.96	28	5	3	2	18	63.87	28.20
20171006	200,000	37,131	5.39	133,995	67.00	28	5	3	2	18	63.90	28.30
20170930	200,000	37,118	5.39	134,038	67.02	28	5	3	2	18	63.92	28.10
20170922	200,000	37,113	5.39	134,137	67.07	28	5	3	2	18	63.97	28.55
20170915	200,000	37,094	5.39	133,816	66.91	27	4	3	2	18	64.03	28.60
20170908	200,000	37,101	5.39	133,884	66.94	27	4	3	2	18	64.06	28.50
20170901	200,000	37,005	5.40	134,541	67.27	27	4	3	2	18	64.39	28.85
20170825	200,000	36,970	5.41	134,934	67.47	27	4	3	2	18	64.56	28.65
20170818	200,000	36,904	5.42	135,168	67.58	27	4	3	2	18	64.68	28.35
20170811	200,000	36,738	5.44	135,630	67.82	28	4	3	2	19	64.94	30.00
20170804	200,000	36,714	5.45	136,293	68.15	29	5	3	2	19	65.06	30.30
20170728	200,000	36,694	5.45	136,586	68.29	29	5	3	2	19	65.21	30.00
20170721	200,000	36,657	5.46	136,936	68.47	29	5	3	2	19	65.37	30.10
20170714	200,000	36,607	5.46	136,777	68.39	28	4	3	2	19	65.49	30.30
20170707	200,000	36,592	5.47	137,454	68.73	29	5	3	2	19	65.63	30.20
20170630	200,000	36,579	5.47	137,195	68.60	28	4	3	2	19	65.70	30.45
20170623	200,000	36,614	5.46	137,442	68.72	29	4	4	3	18	65.06	30.25
20170616	200,000	36,613	5.46	137,912	68.96	30	5	4	4	17	64.63	30.10
20170609	200,000	36,605	5.46	137,842	68.92	30	5	4	4	17	64.59	30.35
20170603	200,000	36,612	5.46	138,272	69.14	30	5	5	3	17	64.84	30.60
20170526	200,000	36,602	5.46	138,072	69.04	29	4	6	2	17	65.01	30.60
20170519	200,000	36,571	5.47	138,690	69.34	30	6	5	2	17	65.28	30.50
20170512	200,000	36,583	5.47	138,461	69.23	30	6	6	1	17	65.11	30.25
20170505	200,000	36,610	5.46	138,566	69.28	30	6	6	1	17	65.15	30.20
20170428	200,000	36,618	5.46	138,532	69.27	30	6	6	1	17	65.14	30.55
20170421	200,000	36,623	5.46	138,519	69.26	30	6	6	1	17	65.13	30.15
20170414	200,000	36,254	5.52	138,389	69.19	30	6	6	1	17	65.04	30.45
20170407	200,000	35,808	5.59	138,367	69.18	30	5	7	1	17	65.07	31.05
20170331	200,000	35,336	5.66	138,437	69.22	30	5	7	1	17	65.11	30.35
20170324	200,000	35,083	5.70	138,504	69.25	30	5	7	1	17	65.13	30.35
20170317	200,000	34,841	5.74	138,493	69.25	30	6	6	1	17	65.15	30.65
20170310	200,000	34,541	5.79	138,498	69.25	31	7	6	1	17	64.88	30.45
20170303	200,000	34,226	5.84	138,572	69.29	31	8	4	2	17	64.92	30.85
20170224	200,000	34,125	5.86	138,500	69.25	31	8	5	1	17	64.91	31.00
20170218	200,000	33,992	5.88	138,668	69.33	32	9	5	1	17	64.81	30.95
20170210	200,000	33,868	5.91	137,620	68.81	29	6	5	0	18	65.48	30.80
20170203	200,000	33,894	5.90	138,082	69.04	30	6	4	2	18	65.21	29.75
20170126	200,000	33,890	5.90	137,916	68.96	30	6	4	1	19	65.65
20170120	200,000	33,764	5.92	137,351	68.68	28	5	4	0	19	65.99	29.55
20170113	200,000	33,731	5.93	137,250	68.62	28	5	4	0	19	65.99	29.40
20170106	200,000	33,695	5.94	137,859	68.93	29	6	4	0	19	66.08	29.65
20161230	200,000	33,651	5.94	137,966	68.98	28	5	4	0	19	66.37	29.30
20161223	200,000	33,557	5.96	137,927	68.96	28	5	4	0	19	66.35	29.30
20161216	200,000	33,561	5.96	137,811	68.91	28	5	4	0	19	66.29	29.75
20161209	200,000	33,579	5.96	137,772	68.89	28	5	4	0	19	66.27	29.55
20161202	200,000	33,566	5.96	137,764	68.88	28	5	4	0	19	66.26	29.95
20161125	200,000	33,607	5.95	137,843	68.92	28	5	4	0	19	66.30	29.45
20161118	200,000	33,591	5.95	137,537	68.77	29	6	4	0	19	65.94	29.40
20161111	200,000	33,572	5.96	137,996	69.00	30	7	4	0	19	65.97	29.30
20161104	200,000	33,552	5.96	138,129	69.06	31	7	4	1	19	65.51	29.55
20161028	200,000	33,510	5.97	138,000	69.00	31	7	4	1	19	65.41	30.35
20161021	200,000	33,670	5.94	137,404	68.70	29	6	4	0	19	65.76	31.00
20161014	200,000	33,679	5.94	138,164	69.08	31	6	4	1	20	65.76	29.45
20161007	200,000	33,748	5.93	138,049	69.02	31	6	4	1	20	65.72	29.95
20160930	200,000	33,770	5.92	137,539	68.77	30	6	5	1	18	65.10	29.90
20160923	200,000	33,836	5.91	137,140	68.57	29	6	5	0	18	65.29	29.05
20160914	200,000	33,849	5.91	137,417	68.71	29	6	5	0	18	65.44	29.10
20160910	200,000	33,840	5.91	137,425	68.71	29	6	4	1	18	65.44	29.40
20160902	200,000	33,839	5.91	137,312	68.66	29	6	5	0	18	65.40	29.05
20160826	200,000	33,735	5.93	137,047	68.52	29	6	4	1	18	65.26	29.90
20160819	200,000	33,659	5.94	136,761	68.38	29	7	4	1	17	64.76	29.70
20160812	200,000	33,656	5.94	136,289	68.14	29	6	4	2	17	64.36	30.70
20160805	200,000	33,620	5.95	135,904	67.95	28	5	4	2	17	64.40	31.10
20160729	200,000	33,642	5.94	135,546	67.77	28	5	4	2	17	64.24	30.80
20160722	200,000	33,832	5.91	135,194	67.60	29	6	6	1	16	63.66	30.85
20160715	200,000	33,838	5.91	134,438	67.22	28	6	5	1	16	63.44	31.60
20160707	200,000	33,696	5.94	134,631	67.32	28	5	5	2	16	63.41	30.70
20160701	200,000	33,799	5.92	134,679	67.34	28	5	4	3	16	63.30	31.30
20160624	200,000	33,981	5.89	134,575	67.29	29	5	5	4	15	62.42	30.25
20160617	200,000	34,062	5.87	132,945	66.47	29	6	5	4	14	61.43	28.50
20160608	200,000	34,092	5.87	133,185	66.59	30	7	5	4	14	61.32	28.20
20160604	200,000	34,073	5.87	133,276	66.64	30	7	4	5	14	61.31	28.10
20160527	200,000	34,144	5.86	132,932	66.47	30	7	5	4	14	61.15	28.25
20160520	200,000	34,149	5.86	132,742	66.37	30	7	5	5	13	60.58	27.20
20160513	200,000	34,132	5.86	133,124	66.56	31	8	5	5	13	60.56	26.65
20160506	200,000	34,110	5.86	133,696	66.85	32	8	7	4	13	60.52	27.20
20160429	200,000	34,094	5.87	133,798	66.90	32	8	5	7	12	59.86	27.30
20160422	200,000	34,067	5.87	133,757	66.88	32	7	5	8	12	59.79	27.40
20160415	200,000	33,749	5.93	133,685	66.84	33	8	6	7	12	59.76	27.95
20160408	200,000	33,237	6.02	133,272	66.64	31	6	7	6	12	60.05	27.85
20160401	200,000	32,787	6.10	133,339	66.67	31	7	6	6	12	60.11	28.70
20160325	200,000	32,530	6.15	134,058	67.03	31	8	6	4	13	61.10	29.60
20160318	200,000	32,384	6.18	134,776	67.39	32	9	7	2	14	61.75	30.60
20160311	200,000	32,114	6.23	135,541	67.77	33	10	6	3	14	61.76	30.90
20160304	200,000	32,151	6.22	134,922	67.46	32	9	6	3	14	61.73	31.20
20160226	200,000	32,089	6.23	135,253	67.63	33	10	6	3	14	61.63	31.00
20160219	200,000	31,737	6.30	136,503	68.25	35	11	5	4	15	61.86	31.40
20160205	200,000	31,629	6.32	136,729	68.36	34	8	6	5	15	61.94
20160130	200,000	31,769	6.30	135,147	67.57	34	8	4	6	16	61.38	33.75
20160122	200,000	31,968	6.26	133,022	66.51	34	9	5	5	15	60.08	30.55
20160115	200,000	31,832	6.28	133,685	66.84	36	10	9	2	15	60.23	32.20
20160108	200,000	32,387	6.18	128,941	64.47	34	7	10	2	15	58.24	35.75
20151231	200,000	33,718	5.93	113,945	56.97	30	6	7	4	13	51.08	30.00
20151225	200,000	33,748	5.93	112,521	56.26	29	6	6	5	12	50.25	26.40
20151218	200,000	33,743	5.93	111,780	55.89	29	6	7	5	11	49.60	26.00
20151211	200,000	33,814	5.91	110,783	55.39	29	7	5	7	10	48.90	26.15
20151204	200,000	33,900	5.90	109,064	54.53	27	6	6	5	10	48.64	26.25
20151127	200,000	34,047	5.87	108,534	54.27	27	5	8	4	10	48.33	26.05
20151120	200,000	34,176	5.85	107,185	53.59	26	4	8	4	10	48.05	25.30
20151113	200,000	34,192	5.85	106,329	53.16	25	4	7	5	9	47.44	24.40
20151106	200,000	34,234	5.84	106,299	53.15	25	4	6	6	9	47.37	24.40
20151030	200,000	34,281	5.83	106,085	53.04	25	4	7	5	9	47.31	24.30
20151023	200,000	34,382	5.82	105,206	52.60	24	3	7	5	9	47.17	24.15
20151016	200,000	34,410	5.81	104,451	52.23	23	3	6	5	9	47.10	24.00
20151008	200,000	34,465	5.80	104,188	52.09	23	5	4	5	9	47.03	23.55
20151002	200,000	34,609	5.78	104,244	52.12	24	6	4	5	9	46.86	23.30
20150925	200,000	34,663	5.77	103,465	51.73	23	5	5	4	9	46.69	22.10
20150918	200,000	34,659	5.77	103,662	51.83	24	6	5	4	9	46.55	21.70
20150911	200,000	34,658	5.77	104,174	52.09	25	6	6	4	9	46.47	21.30
20150904	200,000	34,657	5.77	104,065	52.03	25	6	6	4	9	46.40	20.55
20150828	200,000	34,632	5.78	103,863	51.93	25	5	7	4	9	46.30	20.60
20150821	200,000	34,572	5.79	103,618	51.81	25	5	7	5	8	45.79	19.60
20150814	200,000	34,514	5.79	103,581	51.79	25	6	5	6	8	45.76	22.10
20150807	200,000	34,475	5.80	103,501	51.75	25	7	6	4	8	46.02	23.50
20150731	200,000	34,498	5.80	103,525	51.76	25	7	6	4	8	46.03	23.30
20150724	200,000	34,513	5.79	103,853	51.93	26	8	6	4	8	46.00	23.25
20150717	200,000	34,516	5.79	103,731	51.87	26	8	6	4	8	45.99	23.70
20150709	200,000	34,521	5.79	103,707	51.85	26	8	6	4	8	45.99	23.15
20150703	200,000	34,501	5.80	103,933	51.97	27	9	7	3	8	45.99	24.40
20150626	200,000	34,445	5.81	103,597	51.80	26	7	9	1	9	46.50	23.60
20150618	200,000	34,407	5.81	104,139	52.07	27	8	9	1	9	46.50	23.25
20150612	200,000	34,382	5.82	104,161	52.08	27	8	9	1	9	46.50	23.40
20150605	200,000	34,336	5.82	105,540	52.77	29	9	9	3	8	45.96	23.60
20150529	200,000	34,284	5.83	105,698	52.85	29	9	9	3	8	45.95	24.10
20150522	200,000	34,331	5.83	105,590	52.80	29	8	10	3	8	45.89	24.60
20150515	200,000	34,338	5.82	105,333	52.67	29	9	8	4	8	45.74	25.10
20150508	200,000	34,422	5.81	105,457	52.73	29	9	8	4	8	45.74	25.45
20150430	200,000	34,478	5.80	105,452	52.73	29	9	7	5	8	45.74	26.55
2015-03	200,000	32,962	6.07	105,937	52.97	30	12	6	4	8	45.92	26.20
2015-02	200,000	32,324	6.19	104,536	52.27	29	11	7	3	8	45.88	25.30
2015-01	200,000	32,371	6.18	103,844	51.92	28	11	6	3	8	45.92	24.85
2014-12	200,000	32,276	6.20	104,777	52.39	30	11	9	3	7	45.38	24.80
2014-11	200,000	32,068	6.24	105,241	52.62	31	13	9	2	7	45.39	24.95
2014-10	200,000	32,057	6.24	106,151	53.08	33	15	9	1	8	45.87	24.20
2014-09	200,000	31,920	6.27	106,683	53.34	33	13	9	3	8	45.82	24.40
2014-08	200,000	31,879	6.27	105,296	52.65	30	11	9	2	8	45.83	25.90
2014-07	200,000	31,766	6.30	106,169	53.08	31	12	9	2	8	46.03	27.35
2014-06	200,000	31,596	6.33	106,259	53.13	30	9	12	2	7	45.67	27.85
2014-05	200,000	31,619	6.33	105,837	52.92	30	12	8	1	9	46.72
2014-04	200,000	31,748	6.30	105,368	52.68	28	12	5	1	10	47.39	25.85
2014-03	200,000	30,622	6.53	106,017	53.01	28	10	6	2	10	47.51	28.00
2014-02	200,000	29,833	6.70	105,791	52.90	28	10	6	3	9	46.99	28.50
2014-01	200,000	29,178	6.85	106,278	53.14	29	12	5	3	9	46.98	27.75
2013-12	200,000	28,982	6.90	107,178	53.59	29	12	5	2	10	47.88	30.40
2013-11	278,096	35,854	7.76	152,776	54.94	38	9	8	6	15	49.58	24.05
2013-10	278,096	36,116	7.70	154,118	55.42	39	10	8	2	19	51.07	24.95
2013-09	278,096	35,924	7.74	154,510	55.56	38	10	6	5	17	50.58	25.40
2013-08	278,096	35,993	7.73	156,057	56.12	40	11	7	3	19	51.32	24.90
2013-07	278,096	35,855	7.76	155,969	56.08	39	10	7	4	18	51.11	27.40
2013-06	278,096	36,075	7.71	153,410	55.16	39	10	11	2	16	49.82	23.90
2013-05	278,096	35,770	7.77	158,482	56.99	42	9	11	2	20	51.91	27.70
2013-04	278,096	35,266	7.89	163,400	58.76	46	13	10	5	18	52.33	28.75
2013-03	278,096	36,219	7.68	153,601	55.23	38	10	5	8	15	49.52	28.25
2013-02	278,096	34,897	7.97	149,015	53.58	40	17	5	5	13	47.75	21.05
2013-01	278,096	34,624	8.03	149,193	53.65	39	16	5	5	13	47.99	20.70
2012-12	278,096	34,820	7.99	149,669	53.82	39	15	7	4	13	48.11	21.25
2012-11	278,096	34,997	7.95	149,173	53.64	38	15	5	5	13	48.10	20.15
2012-10	278,096	34,967	7.95	149,946	53.92	40	17	6	5	12	47.65	19.90
2012-09	278,096	34,798	7.99	151,885	54.62	43	18	7	5	13	48.02	23.20
2012-08	278,096	35,097	7.92	149,577	53.79	42	19	3	7	13	47.50	22.75
2012-07	278,096	36,095	7.70	145,418	52.29	36	13	5	5	13	47.17	22.20
2012-06	278,096	36,425	7.63	144,218	51.86	35	12	6	4	13	46.95	22.10
2012-05	278,096	36,437	7.63	142,993	51.42	34	11	5	7	11	45.98	20.15
2012-04	278,096	36,564	7.61	142,564	51.26	33	10	6	7	10	45.66	21.30
2012-03	278,096	36,329	7.65	140,987	50.70	35	10	10	5	10	44.94	22.05
2012-02	278,096	36,417	7.64	140,349	50.47	34	8	12	3	11	45.07	24.55
2012-01	278,096	36,358	7.65	140,457	50.51	35	11	10	4	10	44.72	22.65
2011-12	278,096	36,357	7.65	140,596	50.56	36	16	7	3	10	44.98	20.25
2011-11	278,096	36,381	7.64	140,401	50.49	36	13	8	3	12	45.14	22.85
2011-10	278,096	36,129	7.70	140,924	50.67	35	9	8	6	12	45.25	25.90
2011-09	278,096	36,182	7.69	138,886	49.94	32	9	6	5	12	45.20	22.60
2011-08	278,096	34,354	8.09	147,618	53.08	39	11	10	5	13	47.01	29.95
2011-07	278,096	32,185	8.64	144,107	51.82	39	13	8	5	13	45.92	30.80
2011-06	278,096	31,095	8.94	147,322	52.98	41	18	6	4	13	46.97	25.70
2011-05	278,096	30,491	9.12	148,874	53.53	40	14	8	4	14	47.80	24.10
2011-04	278,096	30,616	9.08	146,241	52.59	44	19	9	5	11	45.26	26.10
2011-03	278,096	31,744	8.76	138,483	49.80	35	13	7	5	10	44.15	23.70
2011-02	278,096	31,278	8.89	138,800	49.91	37	16	6	6	9	43.58	21.80
2011-01	278,096	31,143	8.93	139,994	50.34	40	18	7	6	9	43.45
2010-12	278,096	30,993	8.97	141,181	50.77	40	18	8	3	11	44.38	24.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	33.80	32.95	33.95	32.60	-0.80	32.99	3,244	-
2019-08	33.85	33.75	34.15	32.15	1.45	33.38	15,404	7.70
2019-07	33.80	33.95	34.45	33.30	0.05	33.82	8,454	4.23
2019-06	34.20	33.90	34.30	32.60	-0.70	33.78	7,052	3.53
2019-05	31.80	34.60	35.90	31.70	2.80	33.13	16,783	8.39
2019-04	32.00	31.80	32.10	31.45	-0.15	31.71	3,257	1.63
2019-03	31.60	31.95	32.20	30.45	0.40	31.21	4,181	2.09
2019-02	30.80	31.55	31.65	30.65	0.85	31.03	2,327	1.16
2019-01	29.70	30.70	30.85	29.60	0.90	30.11	3,398	1.70
2018-12	30.00	29.80	30.30	29.55	-0.05	29.89	2,611	1.31
2018-11	29.40	29.85	30.05	29.25	0.55	29.76	2,907	1.45
2018-10	31.20	29.30	32.45	28.90	-1.35	30.18	8,921	4.46
2018-09	31.00	31.05	31.20	30.05	0.15	30.69	6,612	3.31
2018-08	30.15	30.90	32.00	30.00	1.75	30.82	17,065	8.53
2018-07	29.75	30.15	30.50	28.75	0.40	29.64	5,626	2.81
2018-06	30.65	29.75	30.65	29.35	-0.90	29.92	8,335	4.17
2018-05	28.85	30.65	30.75	28.50	1.75	29.05	8,863	4.43
2018-04	28.20	28.90	29.80	27.95	0.80	28.38	11,295	5.65
2018-03	28.00	28.10	28.85	27.75	0.00	28.01	4,780	2.39
2018-02	28.20	28.10	28.25	26.70	-0.10	27.68	1,983	0.99
2018-01	27.90	28.20	28.60	27.85	0.30	28.29	4,155	2.08
2017-12	27.80	27.90	28.00	27.25	0.10	27.74	1,807	0.90
2017-11	28.20	27.80	28.30	27.65	-0.40	28.01	3,669	1.83
2017-10	28.20	28.20	28.40	28.00	0.10	28.23	1,722	0.86
2017-09	29.00	28.10	29.00	28.00	-0.90	28.48	3,885	1.94
2017-08	30.05	29.00	30.35	28.30	0.00	29.35	5,330	2.67
2017-07	30.45	30.00	30.60	29.90	-0.45	30.18	4,238	2.12
2017-06	30.70	30.45	30.75	30.00	-0.20	30.38	4,572	2.29
2017-05	30.55	30.65	30.80	30.00	0.10	30.39	4,327	2.16
2017-04	30.50	30.55	31.30	30.10	0.20	30.56	3,648	1.82
2017-03	31.00	30.35	31.35	30.05	-0.65	30.55	4,091	2.05
2017-02	29.70	31.00	32.15	29.50	1.25	30.91	14,110	7.05
2017-01	29.40	29.75	30.20	29.20	0.45	29.53	7,693	3.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平