網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1210 大成
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1210 大成
3/30:
50.3 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
894,767
111,236
8.04
523,210
58.47
114
33
10
6
65
55.24
49.90
20230317
894,767
111,318
8.04
522,295
58.37
112
31
10
5
66
55.34
49.85
20230310
894,767
111,738
8.01
521,704
58.31
112
31
10
7
64
55.09
50.30
20230303
894,767
111,237
8.04
522,977
58.45
113
30
10
11
62
54.89
50.20
20230224
894,767
109,073
8.20
526,482
58.84
113
28
11
10
64
55.44
50.60
20230217
894,767
109,446
8.18
523,995
58.56
113
28
12
10
63
55.07
47.05
20230210
894,767
109,205
8.19
525,079
58.68
113
29
11
10
63
55.21
46.35
20230203
894,767
109,303
8.19
524,614
58.63
113
29
9
12
63
55.12
46.85
20230117
894,767
109,203
8.19
525,610
58.74
113
29
9
10
65
55.43
45.85
20230113
894,767
109,072
8.20
527,388
58.94
115
30
11
9
65
55.53
46.10
20230106
894,767
109,069
8.20
528,788
59.10
116
31
11
10
64
55.53
45.25
20221230
894,767
109,018
8.21
528,464
59.06
116
32
11
9
64
55.54
45.55
20221223
894,767
108,583
8.24
530,532
59.29
117
31
12
10
64
55.69
45.45
20221216
894,767
108,591
8.24
531,220
59.37
117
31
12
7
67
56.04
44.35
20221209
894,767
108,704
8.23
530,061
59.24
117
32
11
9
65
55.72
44.50
20221202
894,767
108,756
8.23
530,522
59.29
118
33
11
8
66
55.83
44.75
20221125
894,767
108,674
8.23
531,698
59.42
119
34
12
8
65
55.84
44.05
20221118
894,767
108,709
8.23
533,244
59.60
121
34
14
8
65
55.83
43.25
20221111
894,767
108,856
8.22
532,647
59.53
118
33
12
6
67
56.15
42.05
20221104
894,767
108,793
8.22
533,457
59.62
118
35
10
5
68
56.36
41.20
20221028
894,767
108,670
8.23
534,660
59.75
120
36
12
5
67
56.29
39.95
20221021
894,767
108,511
8.25
537,121
60.03
120
34
11
7
68
56.57
42.00
20221014
852,159
106,761
7.98
510,196
59.87
116
36
7
7
66
56.46
43.55
20221007
852,159
106,665
7.99
512,150
60.10
119
37
8
9
65
56.38
44.75
20220930
852,159
106,537
8.00
513,170
60.22
120
38
7
11
64
56.33
44.50
20220923
852,159
106,390
8.01
513,069
60.21
119
36
9
10
64
56.43
47.30
20220916
852,159
106,321
8.01
512,942
60.19
119
35
9
11
64
56.37
48.30
20220908
852,159
106,302
8.02
513,449
60.25
120
34
12
9
65
56.46
48.20
20220902
852,159
106,197
8.02
513,751
60.29
120
34
12
9
65
56.43
48.45
20220826
852,159
106,150
8.03
514,204
60.34
121
36
12
7
66
56.58
50.60
20220819
852,159
106,319
8.02
513,685
60.28
118
34
11
6
67
56.80
49.10
20220812
852,159
106,507
8.00
514,053
60.32
118
34
10
7
67
56.86
48.90
20220805
852,159
106,452
8.01
514,075
60.33
118
34
11
5
68
57.01
47.35
20220729
852,159
106,359
8.01
514,252
60.35
116
32
10
5
69
57.22
48.90
20220722
852,159
106,572
8.00
513,903
60.31
116
32
10
5
69
57.17
47.65
20220715
852,159
106,491
8.00
513,835
60.30
115
30
10
6
69
57.14
46.85
20220708
852,159
106,485
8.00
514,603
60.39
116
32
11
4
69
57.25
47.20
20220701
852,159
106,751
7.98
514,101
60.33
116
31
12
5
68
57.07
47.35
20220624
852,159
106,845
7.98
514,552
60.38
116
32
11
4
69
57.26
47.70
20220617
852,159
106,887
7.97
515,397
60.48
117
33
11
5
68
57.21
47.60
20220610
852,159
106,884
7.97
515,382
60.48
117
32
11
7
67
57.08
48.75
20220602
852,159
106,818
7.98
515,276
60.47
117
33
13
3
68
57.25
48.60
20220527
852,159
106,760
7.98
515,453
60.49
117
32
14
4
67
57.14
48.50
20220520
852,159
106,510
8.00
516,212
60.58
115
29
15
4
67
57.33
47.45
20220513
852,159
106,130
8.03
518,814
60.88
119
30
16
3
70
57.61
47.45
20220506
852,159
105,740
8.06
521,139
61.16
122
32
15
4
71
57.71
51.90
20220429
852,159
105,120
8.11
522,710
61.34
122
31
15
4
72
57.97
52.80
20220422
852,159
105,068
8.11
523,543
61.44
124
34
12
7
71
57.82
54.70
20220415
852,159
104,073
8.19
525,735
61.69
125
32
13
8
72
58.00
55.30
20220408
852,159
104,373
8.16
523,005
61.37
122
32
13
7
70
57.77
54.90
20220401
852,159
104,710
8.14
521,787
61.23
121
30
14
7
70
57.65
54.40
20220325
852,159
104,889
8.12
521,620
61.21
121
30
13
7
71
57.72
53.00
20220318
852,159
104,589
8.15
521,887
61.24
122
31
14
6
71
57.69
52.50
20220311
852,159
103,785
8.21
520,927
61.13
124
31
14
7
72
57.47
53.80
20220304
852,159
103,337
8.25
520,451
61.07
125
31
14
6
74
57.52
55.00
20220225
852,159
103,391
8.24
519,340
60.94
124
31
12
8
73
57.33
54.20
20220218
852,159
104,939
8.12
512,583
60.15
125
32
11
9
73
56.46
55.20
20220211
852,159
104,911
8.12
512,570
60.15
125
33
11
8
73
56.55
53.00
20220126
852,159
104,670
8.14
512,438
60.13
124
33
11
8
72
56.50
52.20
20220121
852,159
104,407
8.16
512,970
60.20
125
34
13
6
72
56.54
52.20
20220114
852,159
104,196
8.18
514,246
60.35
126
35
13
5
73
56.75
52.30
20220107
852,159
103,844
8.21
515,500
60.49
127
36
13
5
73
56.87
52.40
20211230
852,159
103,530
8.23
516,583
60.62
127
34
17
4
72
56.89
53.40
20211224
852,159
103,661
8.22
515,890
60.54
126
36
14
3
73
57.00
52.70
20211217
852,159
103,529
8.23
516,335
60.59
128
37
14
6
71
56.72
52.30
20211210
852,159
103,449
8.24
516,586
60.62
128
39
13
5
71
56.81
52.70
20211203
852,159
103,282
8.25
517,524
60.73
130
40
13
6
71
56.79
52.20
20211126
852,159
102,812
8.29
517,942
60.78
128
39
13
4
72
57.08
52.50
20211119
852,159
102,590
8.31
518,589
60.86
128
38
13
5
72
57.09
53.20
20211112
852,159
101,766
8.37
520,944
61.13
130
39
13
6
72
57.24
52.90
20211105
852,159
100,451
8.48
522,568
61.32
132
41
13
6
72
57.34
53.50
20211029
852,159
99,212
8.59
526,054
61.73
136
44
14
5
73
57.61
53.70
20211022
852,159
98,964
8.61
526,971
61.84
135
42
15
5
73
57.72
53.50
20211015
827,339
94,783
8.73
511,733
61.85
134
43
14
7
70
57.43
53.80
20211008
827,339
94,479
8.76
512,210
61.91
133
42
14
6
71
57.65
53.10
20211001
827,339
93,557
8.84
516,098
62.38
137
44
15
7
71
57.82
53.50
20210924
827,339
93,006
8.90
517,715
62.58
137
44
16
7
70
57.90
54.40
20210917
827,339
92,691
8.93
517,775
62.58
133
38
16
8
71
58.13
54.90
20210910
827,339
91,515
9.04
521,142
62.99
137
40
18
8
71
58.21
55.90
20210903
827,339
90,948
9.10
521,663
63.05
136
41
16
9
70
58.27
56.90
20210827
827,339
89,892
9.20
523,619
63.29
137
40
16
8
73
58.66
54.50
20210820
827,339
87,752
9.43
528,885
63.93
145
45
17
8
75
58.97
56.10
20210813
827,339
85,755
9.65
533,218
64.45
144
45
16
11
72
59.23
55.90
20210806
827,339
80,564
10.27
548,381
66.28
154
48
20
11
75
60.56
60.70
20210730
827,339
80,264
10.31
548,493
66.30
153
48
20
9
76
60.78
60.10
20210723
827,339
80,019
10.34
551,117
66.61
159
55
20
10
74
60.60
59.60
20210716
827,339
79,662
10.39
551,401
66.65
160
57
19
9
75
60.68
60.00
20210709
827,339
79,168
10.45
552,865
66.82
158
51
22
9
76
60.96
59.60
20210702
827,339
79,141
10.45
552,812
66.82
157
49
21
11
76
60.96
60.40
20210625
827,339
79,257
10.44
554,001
66.96
156
48
20
11
77
61.23
59.90
20210618
827,339
79,315
10.43
554,241
66.99
153
43
18
10
82
61.86
59.10
20210611
827,339
79,491
10.41
554,260
66.99
152
43
16
10
83
62.03
57.90
20210604
827,339
79,340
10.43
555,149
67.10
153
41
18
11
83
62.00
57.90
20210528
827,339
79,337
10.43
554,989
67.08
152
40
18
10
84
62.16
56.60
20210521
827,339
79,103
10.46
555,373
67.13
153
40
18
10
85
62.17
56.90
20210514
827,339
78,347
10.56
555,952
67.20
153
42
16
10
85
62.26
56.40
20210507
827,339
77,233
10.71
559,428
67.62
155
41
16
13
85
62.45
59.20
20210429
827,339
75,585
10.95
563,669
68.13
159
45
15
12
87
62.94
59.90
20210423
827,339
74,962
11.04
564,714
68.26
157
44
17
14
82
62.68
57.50
20210416
827,339
73,565
11.25
568,453
68.71
158
48
14
14
82
63.12
57.00
20210409
827,339
73,565
11.25
566,969
68.53
156
45
15
16
80
62.85
54.20
20210401
827,339
72,507
11.41
569,471
68.83
159
46
17
15
81
63.02
54.50
20210326
827,339
72,634
11.39
569,107
68.79
160
47
17
13
83
63.15
54.10
20210319
827,339
72,867
11.35
567,852
68.64
160
48
18
13
81
62.86
51.90
20210312
827,339
73,008
11.33
565,942
68.41
158
46
19
11
82
62.88
52.70
20210305
827,339
73,427
11.27
562,011
67.93
157
46
19
13
79
62.25
51.00
20210226
827,339
73,876
11.20
561,664
67.89
157
44
19
15
79
62.11
50.00
20210219
827,339
74,029
11.18
561,591
67.88
159
44
23
13
79
61.99
50.30
20210209
827,339
74,090
11.17
560,799
67.78
157
45
20
13
79
62.02
48.40
20210205
827,339
74,140
11.16
560,780
67.78
157
45
19
15
78
61.90
48.40
20210129
827,339
73,880
11.20
562,681
68.01
159
48
18
14
79
62.21
48.25
20210122
827,339
73,489
11.26
564,669
68.25
161
49
20
14
78
62.24
49.20
20210115
827,339
73,187
11.30
566,412
68.46
159
48
18
15
78
62.50
48.90
20210108
827,339
72,888
11.35
569,241
68.80
161
49
19
15
78
62.70
50.10
20201231
827,339
71,426
11.58
574,387
69.43
159
42
20
16
81
63.57
50.80
20201225
827,339
70,485
11.74
577,162
69.76
155
41
17
17
80
64.05
48.10
20201218
827,339
70,438
11.75
577,144
69.76
154
38
19
16
81
64.18
46.45
20201211
827,339
69,698
11.87
580,308
70.14
157
40
18
17
82
64.43
46.90
20201204
827,339
69,295
11.94
581,492
70.28
158
41
20
15
82
64.50
46.40
20201127
827,339
69,298
11.94
581,656
70.30
158
41
20
16
81
64.43
47.00
20201120
827,339
69,216
11.95
581,630
70.30
157
40
21
14
82
64.59
46.15
20201113
827,339
69,309
11.94
581,407
70.27
157
39
20
17
81
64.41
46.60
20201106
827,339
69,356
11.93
582,565
70.41
158
42
19
16
81
64.57
45.00
20201030
827,339
69,371
11.93
582,854
70.45
158
42
18
16
82
64.67
44.95
20201023
827,339
69,549
11.90
580,618
70.18
155
39
22
16
78
64.24
45.30
20201016
827,339
69,857
11.84
579,969
70.10
156
42
20
16
78
64.15
44.75
20201008
827,339
70,440
11.75
577,243
69.77
155
41
21
15
78
63.92
44.55
20200930
827,339
70,591
11.72
577,053
69.75
154
41
21
14
78
64.04
42.25
20200925
827,339
70,585
11.72
576,302
69.66
151
37
20
16
78
64.10
42.10
20200918
827,339
70,355
11.76
578,263
69.89
154
39
22
15
78
64.16
43.80
20200911
827,339
70,033
11.81
579,455
70.04
157
41
22
16
78
64.07
43.00
20200904
827,339
69,263
11.94
583,271
70.50
159
43
20
17
79
64.48
43.60
20200828
827,339
67,983
12.17
589,498
71.25
159
38
21
16
84
65.54
46.45
20200821
827,339
67,913
12.18
587,426
71.00
159
40
21
19
79
64.77
48.85
20200814
827,339
67,802
12.20
584,431
70.64
158
40
23
15
80
64.70
47.15
20200807
827,339
67,756
12.21
585,122
70.72
158
38
25
15
80
64.73
45.65
20200731
827,339
67,693
12.22
586,078
70.84
162
40
27
15
80
64.62
46.10
20200724
827,339
68,137
12.14
584,994
70.71
161
35
29
16
81
64.52
45.90
20200717
827,339
68,659
12.05
585,894
70.82
167
40
28
19
80
64.10
46.20
20200710
827,339
69,577
11.89
580,344
70.15
164
36
29
20
79
63.52
43.70
20200703
827,339
70,138
11.80
577,951
69.86
165
41
27
17
80
63.38
43.45
20200624
827,339
70,214
11.78
578,740
69.95
165
42
28
15
80
63.54
43.05
20200619
827,339
70,119
11.80
578,371
69.91
161
38
28
15
80
63.71
43.10
20200612
827,339
69,408
11.92
578,605
69.94
160
38
27
16
79
63.69
42.25
20200605
827,339
69,266
11.94
579,043
69.99
162
43
25
15
79
63.75
44.20
20200529
827,339
69,437
11.91
578,325
69.90
157
38
24
15
80
64.06
43.00
20200522
827,339
69,583
11.89
576,542
69.69
155
38
21
17
79
63.88
43.20
20200515
827,339
70,716
11.70
570,496
68.96
152
37
22
15
78
63.32
42.80
20200508
827,339
70,912
11.67
567,874
68.64
150
35
21
13
81
63.46
43.35
20200430
827,339
71,037
11.65
565,495
68.35
146
31
24
12
79
63.20
41.45
20200424
827,339
71,334
11.60
564,709
68.26
146
32
25
14
75
62.80
39.80
20200417
827,339
71,264
11.61
564,879
68.28
145
33
24
12
76
63.06
38.80
20200410
827,339
71,299
11.60
565,509
68.35
144
31
25
11
77
63.25
37.80
20200401
827,339
70,842
11.68
569,598
68.85
146
33
24
10
79
63.77
36.95
20200327
827,339
70,150
11.79
572,117
69.15
149
34
25
11
79
63.87
35.10
20200320
827,339
69,721
11.87
573,134
69.27
149
32
27
12
78
63.86
34.20
20200313
827,339
69,958
11.83
568,127
68.67
151
36
25
11
79
63.28
36.00
20200306
827,339
69,373
11.93
570,341
68.94
155
35
29
11
80
63.32
40.05
20200227
827,339
69,191
11.96
571,414
69.07
155
36
28
11
80
63.46
40.30
20200221
827,339
68,914
12.01
573,464
69.31
157
38
25
14
80
63.52
40.95
20200214
827,339
68,656
12.05
574,098
69.39
156
34
27
14
81
63.67
40.75
20200207
827,339
67,821
12.20
577,510
69.80
157
31
28
17
81
63.87
40.50
20200131
827,339
67,421
12.27
578,917
69.97
160
35
28
14
83
64.11
41.30
20200120
827,339
67,273
12.30
578,320
69.90
160
35
28
14
83
64.03
42.60
20200117
827,339
67,114
12.33
578,757
69.95
159
34
28
15
82
64.02
43.00
20200110
827,339
66,889
12.37
579,695
70.07
159
35
27
16
81
64.05
43.00
20200103
827,339
66,806
12.38
580,435
70.16
161
36
31
12
82
64.21
42.45
20191227
827,339
66,823
12.38
581,929
70.34
164
38
28
16
82
64.13
43.90
20191220
827,339
66,867
12.37
581,806
70.32
164
39
30
13
82
64.16
44.70
20191213
827,339
66,404
12.46
577,219
69.77
163
39
34
10
80
63.65
41.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
114
523,211
58.46
112
522,295
58.36
112
521,704
58.30
* 600 張以上
81
506,608
56.61
81
506,689
56.62
81
506,021
56.55
* 800 張以上
71
499,616
55.83
71
499,700
55.84
71
499,125
55.78
* 1000 張以上
65
494,227
55.23
66
495,186
55.34
64
492,941
55.09
1-999股
43,760
7,602
0.84
43,843
7,629
0.85
43,862
7,649
0.85
1-5張
51,314
100,133
11.19
51,320
100,117
11.18
51,678
100,731
11.25
5-10張
8,699
59,126
6.60
8,708
59,168
6.61
8,741
59,396
6.63
10-15張
3,273
38,515
4.30
3,273
38,546
4.30
3,276
38,552
4.30
15-20張
1,252
21,596
2.41
1,243
21,444
2.39
1,244
21,458
2.39
20-30張
1,267
30,324
3.38
1,263
30,191
3.37
1,271
30,358
3.39
30-40張
524
17,979
2.00
517
17,718
1.98
518
17,752
1.98
40-50張
288
13,001
1.45
289
13,042
1.45
290
13,093
1.46
50-100張
454
31,201
3.48
454
31,177
3.48
456
31,421
3.51
100-200張
193
25,621
2.86
194
25,845
2.88
188
25,139
2.80
200-400張
98
26,458
2.95
102
27,596
3.08
102
27,516
3.07
400-600張
33
16,603
1.85
31
15,606
1.74
31
15,683
1.75
600-800張
10
6,992
0.78
10
6,989
0.78
10
6,896
0.77
800-1,000張
6
5,389
0.60
5
4,514
0.50
7
6,184
0.69
1,000張以上
65
494,227
55.23
66
495,186
55.34
64
492,941
55.09
合計
111,236
894,767
100.00
111,318
894,767
100.00
111,738
894,767
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.84
11.19
6.60
4.30
2.41
3.38
2.00
1.45
3.48
2.86
2.95
1.85
0.78
0.60
55.23
20230317
0.85
11.18
6.61
4.30
2.39
3.37
1.98
1.45
3.48
2.88
3.08
1.74
0.78
0.50
55.34
20230310
0.85
11.25
6.63
4.30
2.39
3.39
1.98
1.46
3.51
2.80
3.07
1.75
0.77
0.69
55.09
20230303
0.85
11.18
6.60
4.34
2.39
3.35
1.97
1.45
3.50
2.80
3.08
1.69
0.76
1.10
54.88
20230224
0.84
10.90
6.56
4.38
2.37
3.35
1.98
1.44
3.46
2.79
3.04
1.56
0.84
0.99
55.43
20230217
0.84
11.00
6.65
4.42
2.37
3.35
1.99
1.43
3.51
2.83
3.00
1.57
0.91
1.00
55.06
20230210
0.84
10.93
6.64
4.41
2.34
3.36
1.98
1.42
3.52
2.80
3.01
1.63
0.83
0.99
55.21
20230203
0.84
10.95
6.60
4.42
2.35
3.37
2.01
1.39
3.52
2.87
2.99
1.64
0.68
1.19
55.11
20230117
0.84
10.92
6.59
4.42
2.36
3.36
2.02
1.38
3.46
2.90
2.94
1.61
0.68
1.00
55.43
20230113
0.84
10.86
6.56
4.39
2.36
3.34
2.01
1.36
3.47
2.84
2.96
1.67
0.85
0.88
55.53
20230106
0.85
10.86
6.54
4.40
2.37
3.30
2.01
1.38
3.50
2.80
2.84
1.71
0.84
1.00
55.53
20221230
0.85
10.85
6.53
4.40
2.35
3.31
1.99
1.35
3.53
2.79
2.94
1.78
0.84
0.89
55.53
20221223
0.85
10.77
6.50
4.40
2.34
3.30
2.01
1.33
3.52
2.76
2.88
1.70
0.90
0.99
55.68
20221216
0.85
10.77
6.49
4.39
2.34
3.31
1.99
1.34
3.52
2.75
2.83
1.69
0.93
0.70
56.03
20221209
0.85
10.77
6.49
4.40
2.34
3.29
2.01
1.33
3.51
2.68
3.03
1.75
0.84
0.91
55.72
20221202
0.85
10.77
6.48
4.40
2.32
3.30
2.02
1.33
3.46
2.70
3.02
1.80
0.84
0.80
55.82
20221125
0.85
10.74
6.46
4.38
2.33
3.26
2.02
1.31
3.43
2.71
3.04
1.84
0.92
0.80
55.84
20221118
0.85
10.73
6.42
4.39
2.32
3.27
2.03
1.31
3.45
2.70
2.87
1.87
1.09
0.79
55.82
20221111
0.85
10.73
6.42
4.38
2.33
3.28
2.00
1.30
3.51
2.63
3.00
1.84
0.92
0.60
56.15
20221104
0.85
10.70
6.40
4.39
2.30
3.26
2.02
1.29
3.49
2.64
2.98
1.96
0.77
0.51
56.36
20221028
0.85
10.66
6.38
4.37
2.31
3.25
2.03
1.23
3.50
2.64
2.97
2.02
0.93
0.51
56.28
20221021
0.85
10.59
6.35
4.34
2.26
3.24
2.00
1.22
3.46
2.69
2.90
1.89
0.83
0.72
56.57
20221014
0.85
11.31
6.51
3.81
2.51
3.00
1.92
1.30
3.41
2.60
2.86
2.08
0.58
0.73
56.46
20221007
0.85
11.29
6.48
3.80
2.49
3.00
1.91
1.30
3.42
2.61
2.70
2.13
0.65
0.93
56.37
20220930
0.85
11.27
6.45
3.82
2.47
3.01
1.90
1.29
3.41
2.57
2.69
2.18
0.56
1.14
56.33
20220923
0.85
11.22
6.45
3.80
2.45
3.03
1.90
1.28
3.43
2.59
2.75
2.04
0.70
1.02
56.43
20220916
0.84
11.21
6.46
3.80
2.45
3.02
1.91
1.24
3.46
2.61
2.75
1.99
0.70
1.12
56.37
20220908
0.84
11.20
6.46
3.79
2.46
3.02
1.91
1.24
3.45
2.54
2.78
1.92
0.94
0.92
56.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
51.50
50.30
55.50
49.50
-0.30
50.36
66,644
-
2023-02
46.40
50.60
50.70
45.70
4.30
47.44
30,187
3.37
2023-01
45.55
46.30
46.80
45.00
0.75
45.79
13,379
1.50
2022-12
44.95
45.55
47.25
44.10
1.00
44.80
18,393
2.06
2022-11
40.40
44.55
44.65
40.20
4.35
42.66
16,462
1.84
2022-10
44.00
40.20
45.10
39.65
-4.30
42.76
21,175
2.37
2022-09
48.95
44.50
49.05
44.30
-4.75
47.54
12,476
1.46
2022-08
48.80
49.25
50.80
46.70
1.90
48.92
19,062
2.24
2022-07
47.50
48.90
49.50
46.60
1.35
47.92
11,998
1.41
2022-06
49.30
47.55
49.30
46.60
-1.85
48.07
14,707
1.73
2022-05
53.00
49.40
53.10
46.55
-3.40
48.85
33,610
3.94
2022-04
54.00
52.80
57.80
52.50
-1.70
54.33
50,650
5.94
2022-03
54.50
54.10
55.30
52.10
-0.10
53.69
39,048
4.58
2022-02
52.20
54.20
55.90
52.20
2.00
53.75
32,419
3.80
2022-01
53.30
52.20
53.50
52.00
-1.20
52.37
18,754
2.20
2021-12
52.00
53.40
53.60
51.80
1.40
52.60
20,994
2.46
2021-11
53.70
52.00
53.90
51.80
-2.20
52.77
39,452
4.63
2021-10
54.50
53.70
54.60
52.50
-1.20
53.57
26,236
3.08
2021-09
54.10
54.90
57.00
53.80
0.80
55.19
33,011
3.99
2021-08
60.30
54.10
61.80
51.80
-3.70
56.78
84,329
10.19
2021-07
60.10
60.10
60.90
58.70
0.00
59.86
35,647
4.31
2021-06
58.00
60.10
61.30
56.90
2.40
58.84
38,230
4.62
2021-05
59.90
57.70
60.90
53.30
-2.20
57.40
86,525
10.46
2021-04
55.40
59.90
62.90
53.90
4.40
56.88
83,239
10.06
2021-03
50.30
54.60
55.50
49.70
4.60
52.60
72,512
8.76
2021-02
48.25
50.00
50.70
47.75
1.85
49.19
33,422
4.04
2021-01
51.30
48.25
52.50
47.50
-3.30
49.36
71,103
8.59
2020-12
46.55
50.80
52.20
45.55
4.45
47.17
79,215
9.57
2020-11
45.00
46.35
47.55
34.30
0.75
45.55
34,804
4.21
2020-10
42.25
44.95
45.80
42.25
2.70
44.91
40,472
4.89
2020-09
45.45
42.25
45.85
41.50
-3.00
43.32
52,929
6.40
2020-08
46.10
45.25
49.70
44.20
1.65
47.38
79,756
9.64
2020-07
42.70
46.10
47.95
42.70
3.45
45.25
69,737
8.43
2020-06
43.30
42.65
44.45
41.20
-0.35
43.30
41,543
5.02
2020-05
41.05
43.00
44.95
40.60
1.55
43.06
76,329
9.23
2020-04
37.00
41.45
42.05
36.55
4.50
38.84
60,005
7.25
2020-03
39.80
36.95
40.60
31.40
-3.35
36.69
65,759
7.95
2020-02
40.05
40.30
42.40
39.90
-1.00
40.81
34,424
4.16
2020-01
43.50
41.30
43.65
40.00
-2.35
42.58
34,484
4.17
2019-12
39.60
43.65
45.80
39.55
4.05
42.63
76,284
9.22
2019-11
37.55
39.60
40.65
37.55
1.90
39.13
49,035
5.93
2019-10
37.80
37.70
38.40
36.80
0.00
37.49
35,486
4.29
2019-09
37.00
37.70
39.30
36.95
0.80
38.06
26,891
3.41
2019-08
40.75
36.90
42.00
36.50
-1.30
39.53
49,660
6.30
2019-07
40.00
40.80
41.15
38.95
0.85
39.68
31,482
4.00
2019-06
38.50
39.95
41.50
38.00
1.40
39.27
53,267
6.76
2019-05
35.10
38.55
39.60
35.00
3.45
37.11
67,981
8.63
2019-04
35.30
35.10
36.25
34.95
-0.20
35.32
22,423
2.85
2019-03
34.70
35.30
35.65
33.70
0.60
34.92
20,235
2.57
2019-02
35.05
34.70
35.25
34.35
0.00
34.82
13,907
1.76
2019-01
34.00
34.70
36.30
33.70
1.20
34.73
40,681
5.16
2018-12
33.00
33.50
35.50
31.70
1.15
33.04
38,182
4.85
2018-11
30.10
32.35
32.80
29.70
2.25
31.33
17,105
2.17
2018-10
37.75
30.10
37.80
28.65
-7.65
33.41
29,978
3.80
2018-09
41.85
37.75
41.95
35.25
0.35
37.35
37,775
5.13
2018-08
39.75
41.80
41.90
38.70
2.05
40.21
49,040
6.66
2018-07
40.80
39.75
40.80
38.95
-1.00
39.80
23,973
3.26
2018-06
38.80
40.75
42.00
38.65
2.00
40.01
36,537
4.96
2018-05
38.10
38.75
42.15
36.65
0.40
38.83
59,989
8.15
2018-04
34.55
38.35
38.75
34.00
3.80
35.35
41,434
5.63
2018-03
33.80
34.55
36.70
33.60
0.60
35.18
67,344
9.15
2018-02
33.90
33.95
34.50
31.50
-0.05
32.98
16,499
2.24
2018-01
33.70
34.00
34.95
33.20
0.45
34.10
27,535
3.74
2017-12
33.60
33.55
34.55
32.20
-0.05
33.04
27,410
3.72
2017-11
34.50
33.60
35.85
33.40
-0.70
34.54
34,142
4.64
2017-10
32.30
34.30
35.55
32.15
2.05
34.32
73,721
10.01
2017-09
30.90
32.25
32.90
30.55
1.30
31.69
45,614
6.19
2017-08
32.75
30.95
34.20
30.20
-0.10
31.83
61,600
8.37
2017-07
32.35
32.75
36.40
32.35
0.45
34.51
115,789
15.72
2017-06
32.25
32.30
33.55
30.65
0.30
31.99
83,469
11.33
2017-05
29.25
32.00
33.80
28.75
2.80
29.83
102,620
13.94
2017-04
28.90
29.20
29.50
28.15
0.40
28.87
34,222
4.65
2017-03
29.00
28.80
30.70
28.55
-0.25
29.38
73,904
10.04
2017-02
28.95
29.05
29.40
28.00
0.25
28.74
40,143
5.45
2017-01
29.20
28.80
29.50
28.10
-0.30
28.67
33,634
4.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.95△0.05
1203 味王
38.60▽-0.25
1210 大成
50.30△0.10
1213 大飲
7.00▽-0.15
1215 卜蜂
82.70▽-0.10
1216 統一
72.00△0.10
1217 愛之味
11.60△0.05
1218 泰山
28.80▽-0.20
1219 福壽
21.20△0.20
1220 台榮
16.20△0.10
1225 福懋油
58.80±0.00
1227 佳格
40.55▽-0.40
1229 聯華
55.70▽-0.30
1231 聯華食
88.40▽-0.70
1232 大統益
147.50△1.00
1233 天仁
34.00▽-0.50
1234 黑松
35.75▽-0.05
1235 興泰
69.50▽-0.50
1236 宏亞
24.05▽-0.05
1256 鮮活果汁-KY
332.50△0.50
1702 南僑
46.85▽-0.30
1737 臺鹽
33.35△0.05