神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	894,767	103,203	8.67	546,917	61.12	136	40	18	7	71	56.84	53.80
20230922	894,767	103,220	8.67	545,964	61.02	133	36	19	6	72	56.99	54.00
20230915	894,767	102,993	8.69	548,240	61.27	136	40	17	8	71	56.95	55.60
20230908	894,767	103,054	8.68	549,850	61.45	138	40	19	8	71	56.95	54.50
20230901	894,767	102,789	8.70	552,125	61.71	140	40	19	7	74	57.33	55.00
20230825	894,767	102,787	8.71	550,606	61.54	136	37	17	8	74	57.40	54.30
20230818	894,767	102,650	8.72	551,711	61.66	138	39	15	8	76	57.57	54.70
20230811	894,767	102,061	8.77	554,533	61.98	134	34	14	10	76	58.05	54.10
20230804	894,767	99,751	8.97	564,964	63.14	138	37	15	9	77	59.06	56.70
20230728	894,767	100,641	8.89	559,483	62.53	129	30	13	9	77	59.03	59.40
20230721	894,767	101,819	8.79	556,525	62.20	131	31	15	7	78	58.65	59.00
20230714	894,767	104,752	8.54	543,965	60.79	128	32	11	9	76	57.29	52.60
20230707	894,767	105,073	8.52	543,224	60.71	126	29	15	8	74	57.17	51.80
20230630	894,767	105,490	8.48	540,283	60.38	124	31	14	9	70	56.70	53.30
20230621	894,767	105,772	8.46	539,516	60.30	123	29	14	9	71	56.77	52.10
20230616	894,767	105,526	8.48	541,071	60.47	124	29	15	8	72	56.95	52.50
20230609	894,767	105,798	8.46	540,084	60.36	126	30	18	6	72	56.72	53.50
20230602	894,767	106,396	8.41	538,161	60.15	125	29	17	10	69	56.21	53.20
20230526	894,767	106,548	8.40	536,717	59.98	124	32	14	8	70	56.32	53.10
20230519	894,767	107,645	8.31	533,740	59.65	122	34	11	6	71	56.29	53.10
20230512	894,767	108,501	8.25	531,265	59.37	121	31	14	5	71	56.04	52.50
20230505	894,767	108,591	8.24	529,986	59.23	120	33	13	4	70	55.99	52.80
20230428	894,767	108,780	8.23	529,293	59.15	119	35	11	4	69	55.95	51.30
20230421	894,767	109,080	8.20	528,332	59.05	119	33	14	4	68	55.70	51.40
20230414	894,767	109,906	8.14	526,079	58.80	118	35	13	4	66	55.41	51.90
20230407	894,767	110,475	8.10	524,927	58.67	117	35	12	5	65	55.25	51.90
20230331	894,767	111,012	8.06	523,440	58.50	114	33	11	5	65	55.29	51.10
20230324	894,767	111,236	8.04	523,210	58.47	114	33	10	6	65	55.24	49.90
20230317	894,767	111,318	8.04	522,295	58.37	112	31	10	5	66	55.34	49.85
20230310	894,767	111,738	8.01	521,704	58.31	112	31	10	7	64	55.09	50.30
20230303	894,767	111,237	8.04	522,977	58.45	113	30	10	11	62	54.89	50.20
20230224	894,767	109,073	8.20	526,482	58.84	113	28	11	10	64	55.44	50.60
20230217	894,767	109,446	8.18	523,995	58.56	113	28	12	10	63	55.07	47.05
20230210	894,767	109,205	8.19	525,079	58.68	113	29	11	10	63	55.21	46.35
20230203	894,767	109,303	8.19	524,614	58.63	113	29	9	12	63	55.12	46.85
20230117	894,767	109,203	8.19	525,610	58.74	113	29	9	10	65	55.43	45.85
20230113	894,767	109,072	8.20	527,388	58.94	115	30	11	9	65	55.53	46.10
20230106	894,767	109,069	8.20	528,788	59.10	116	31	11	10	64	55.53	45.25
20221230	894,767	109,018	8.21	528,464	59.06	116	32	11	9	64	55.54	45.55
20221223	894,767	108,583	8.24	530,532	59.29	117	31	12	10	64	55.69	45.45
20221216	894,767	108,591	8.24	531,220	59.37	117	31	12	7	67	56.04	44.35
20221209	894,767	108,704	8.23	530,061	59.24	117	32	11	9	65	55.72	44.50
20221202	894,767	108,756	8.23	530,522	59.29	118	33	11	8	66	55.83	44.75
20221125	894,767	108,674	8.23	531,698	59.42	119	34	12	8	65	55.84	44.05
20221118	894,767	108,709	8.23	533,244	59.60	121	34	14	8	65	55.83	43.25
20221111	894,767	108,856	8.22	532,647	59.53	118	33	12	6	67	56.15	42.05
20221104	894,767	108,793	8.22	533,457	59.62	118	35	10	5	68	56.36	41.20
20221028	894,767	108,670	8.23	534,660	59.75	120	36	12	5	67	56.29	39.95
20221021	894,767	108,511	8.25	537,121	60.03	120	34	11	7	68	56.57	42.00
20221014	852,159	106,761	7.98	510,196	59.87	116	36	7	7	66	56.46	43.55
20221007	852,159	106,665	7.99	512,150	60.10	119	37	8	9	65	56.38	44.75
20220930	852,159	106,537	8.00	513,170	60.22	120	38	7	11	64	56.33	44.50
20220923	852,159	106,390	8.01	513,069	60.21	119	36	9	10	64	56.43	47.30
20220916	852,159	106,321	8.01	512,942	60.19	119	35	9	11	64	56.37	48.30
20220908	852,159	106,302	8.02	513,449	60.25	120	34	12	9	65	56.46	48.20
20220902	852,159	106,197	8.02	513,751	60.29	120	34	12	9	65	56.43	48.45
20220826	852,159	106,150	8.03	514,204	60.34	121	36	12	7	66	56.58	50.60
20220819	852,159	106,319	8.02	513,685	60.28	118	34	11	6	67	56.80	49.10
20220812	852,159	106,507	8.00	514,053	60.32	118	34	10	7	67	56.86	48.90
20220805	852,159	106,452	8.01	514,075	60.33	118	34	11	5	68	57.01	47.35
20220729	852,159	106,359	8.01	514,252	60.35	116	32	10	5	69	57.22	48.90
20220722	852,159	106,572	8.00	513,903	60.31	116	32	10	5	69	57.17	47.65
20220715	852,159	106,491	8.00	513,835	60.30	115	30	10	6	69	57.14	46.85
20220708	852,159	106,485	8.00	514,603	60.39	116	32	11	4	69	57.25	47.20
20220701	852,159	106,751	7.98	514,101	60.33	116	31	12	5	68	57.07	47.35
20220624	852,159	106,845	7.98	514,552	60.38	116	32	11	4	69	57.26	47.70
20220617	852,159	106,887	7.97	515,397	60.48	117	33	11	5	68	57.21	47.60
20220610	852,159	106,884	7.97	515,382	60.48	117	32	11	7	67	57.08	48.75
20220602	852,159	106,818	7.98	515,276	60.47	117	33	13	3	68	57.25	48.60
20220527	852,159	106,760	7.98	515,453	60.49	117	32	14	4	67	57.14	48.50
20220520	852,159	106,510	8.00	516,212	60.58	115	29	15	4	67	57.33	47.45
20220513	852,159	106,130	8.03	518,814	60.88	119	30	16	3	70	57.61	47.45
20220506	852,159	105,740	8.06	521,139	61.16	122	32	15	4	71	57.71	51.90
20220429	852,159	105,120	8.11	522,710	61.34	122	31	15	4	72	57.97	52.80
20220422	852,159	105,068	8.11	523,543	61.44	124	34	12	7	71	57.82	54.70
20220415	852,159	104,073	8.19	525,735	61.69	125	32	13	8	72	58.00	55.30
20220408	852,159	104,373	8.16	523,005	61.37	122	32	13	7	70	57.77	54.90
20220401	852,159	104,710	8.14	521,787	61.23	121	30	14	7	70	57.65	54.40
20220325	852,159	104,889	8.12	521,620	61.21	121	30	13	7	71	57.72	53.00
20220318	852,159	104,589	8.15	521,887	61.24	122	31	14	6	71	57.69	52.50
20220311	852,159	103,785	8.21	520,927	61.13	124	31	14	7	72	57.47	53.80
20220304	852,159	103,337	8.25	520,451	61.07	125	31	14	6	74	57.52	55.00
20220225	852,159	103,391	8.24	519,340	60.94	124	31	12	8	73	57.33	54.20
20220218	852,159	104,939	8.12	512,583	60.15	125	32	11	9	73	56.46	55.20
20220211	852,159	104,911	8.12	512,570	60.15	125	33	11	8	73	56.55	53.00
20220126	852,159	104,670	8.14	512,438	60.13	124	33	11	8	72	56.50	52.20
20220121	852,159	104,407	8.16	512,970	60.20	125	34	13	6	72	56.54	52.20
20220114	852,159	104,196	8.18	514,246	60.35	126	35	13	5	73	56.75	52.30
20220107	852,159	103,844	8.21	515,500	60.49	127	36	13	5	73	56.87	52.40
20211230	852,159	103,530	8.23	516,583	60.62	127	34	17	4	72	56.89	53.40
20211224	852,159	103,661	8.22	515,890	60.54	126	36	14	3	73	57.00	52.70
20211217	852,159	103,529	8.23	516,335	60.59	128	37	14	6	71	56.72	52.30
20211210	852,159	103,449	8.24	516,586	60.62	128	39	13	5	71	56.81	52.70
20211203	852,159	103,282	8.25	517,524	60.73	130	40	13	6	71	56.79	52.20
20211126	852,159	102,812	8.29	517,942	60.78	128	39	13	4	72	57.08	52.50
20211119	852,159	102,590	8.31	518,589	60.86	128	38	13	5	72	57.09	53.20
20211112	852,159	101,766	8.37	520,944	61.13	130	39	13	6	72	57.24	52.90
20211105	852,159	100,451	8.48	522,568	61.32	132	41	13	6	72	57.34	53.50
20211029	852,159	99,212	8.59	526,054	61.73	136	44	14	5	73	57.61	53.70
20211022	852,159	98,964	8.61	526,971	61.84	135	42	15	5	73	57.72	53.50
20211015	827,339	94,783	8.73	511,733	61.85	134	43	14	7	70	57.43	53.80
20211008	827,339	94,479	8.76	512,210	61.91	133	42	14	6	71	57.65	53.10
20211001	827,339	93,557	8.84	516,098	62.38	137	44	15	7	71	57.82	53.50
20210924	827,339	93,006	8.90	517,715	62.58	137	44	16	7	70	57.90	54.40
20210917	827,339	92,691	8.93	517,775	62.58	133	38	16	8	71	58.13	54.90
20210910	827,339	91,515	9.04	521,142	62.99	137	40	18	8	71	58.21	55.90
20210903	827,339	90,948	9.10	521,663	63.05	136	41	16	9	70	58.27	56.90
20210827	827,339	89,892	9.20	523,619	63.29	137	40	16	8	73	58.66	54.50
20210820	827,339	87,752	9.43	528,885	63.93	145	45	17	8	75	58.97	56.10
20210813	827,339	85,755	9.65	533,218	64.45	144	45	16	11	72	59.23	55.90
20210806	827,339	80,564	10.27	548,381	66.28	154	48	20	11	75	60.56	60.70
20210730	827,339	80,264	10.31	548,493	66.30	153	48	20	9	76	60.78	60.10
20210723	827,339	80,019	10.34	551,117	66.61	159	55	20	10	74	60.60	59.60
20210716	827,339	79,662	10.39	551,401	66.65	160	57	19	9	75	60.68	60.00
20210709	827,339	79,168	10.45	552,865	66.82	158	51	22	9	76	60.96	59.60
20210702	827,339	79,141	10.45	552,812	66.82	157	49	21	11	76	60.96	60.40
20210625	827,339	79,257	10.44	554,001	66.96	156	48	20	11	77	61.23	59.90
20210618	827,339	79,315	10.43	554,241	66.99	153	43	18	10	82	61.86	59.10
20210611	827,339	79,491	10.41	554,260	66.99	152	43	16	10	83	62.03	57.90
20210604	827,339	79,340	10.43	555,149	67.10	153	41	18	11	83	62.00	57.90
20210528	827,339	79,337	10.43	554,989	67.08	152	40	18	10	84	62.16	56.60
20210521	827,339	79,103	10.46	555,373	67.13	153	40	18	10	85	62.17	56.90
20210514	827,339	78,347	10.56	555,952	67.20	153	42	16	10	85	62.26	56.40
20210507	827,339	77,233	10.71	559,428	67.62	155	41	16	13	85	62.45	59.20
20210429	827,339	75,585	10.95	563,669	68.13	159	45	15	12	87	62.94	59.90
20210423	827,339	74,962	11.04	564,714	68.26	157	44	17	14	82	62.68	57.50
20210416	827,339	73,565	11.25	568,453	68.71	158	48	14	14	82	63.12	57.00
20210409	827,339	73,565	11.25	566,969	68.53	156	45	15	16	80	62.85	54.20
20210401	827,339	72,507	11.41	569,471	68.83	159	46	17	15	81	63.02	54.50
20210326	827,339	72,634	11.39	569,107	68.79	160	47	17	13	83	63.15	54.10
20210319	827,339	72,867	11.35	567,852	68.64	160	48	18	13	81	62.86	51.90
20210312	827,339	73,008	11.33	565,942	68.41	158	46	19	11	82	62.88	52.70
20210305	827,339	73,427	11.27	562,011	67.93	157	46	19	13	79	62.25	51.00
20210226	827,339	73,876	11.20	561,664	67.89	157	44	19	15	79	62.11	50.00
20210219	827,339	74,029	11.18	561,591	67.88	159	44	23	13	79	61.99	50.30
20210209	827,339	74,090	11.17	560,799	67.78	157	45	20	13	79	62.02	48.40
20210205	827,339	74,140	11.16	560,780	67.78	157	45	19	15	78	61.90	48.40
20210129	827,339	73,880	11.20	562,681	68.01	159	48	18	14	79	62.21	48.25
20210122	827,339	73,489	11.26	564,669	68.25	161	49	20	14	78	62.24	49.20
20210115	827,339	73,187	11.30	566,412	68.46	159	48	18	15	78	62.50	48.90
20210108	827,339	72,888	11.35	569,241	68.80	161	49	19	15	78	62.70	50.10
20201231	827,339	71,426	11.58	574,387	69.43	159	42	20	16	81	63.57	50.80
20201225	827,339	70,485	11.74	577,162	69.76	155	41	17	17	80	64.05	48.10
20201218	827,339	70,438	11.75	577,144	69.76	154	38	19	16	81	64.18	46.45
20201211	827,339	69,698	11.87	580,308	70.14	157	40	18	17	82	64.43	46.90
20201204	827,339	69,295	11.94	581,492	70.28	158	41	20	15	82	64.50	46.40
20201127	827,339	69,298	11.94	581,656	70.30	158	41	20	16	81	64.43	47.00
20201120	827,339	69,216	11.95	581,630	70.30	157	40	21	14	82	64.59	46.15
20201113	827,339	69,309	11.94	581,407	70.27	157	39	20	17	81	64.41	46.60
20201106	827,339	69,356	11.93	582,565	70.41	158	42	19	16	81	64.57	45.00
20201030	827,339	69,371	11.93	582,854	70.45	158	42	18	16	82	64.67	44.95
20201023	827,339	69,549	11.90	580,618	70.18	155	39	22	16	78	64.24	45.30
20201016	827,339	69,857	11.84	579,969	70.10	156	42	20	16	78	64.15	44.75
20201008	827,339	70,440	11.75	577,243	69.77	155	41	21	15	78	63.92	44.55
20200930	827,339	70,591	11.72	577,053	69.75	154	41	21	14	78	64.04	42.25
20200925	827,339	70,585	11.72	576,302	69.66	151	37	20	16	78	64.10	42.10
20200918	827,339	70,355	11.76	578,263	69.89	154	39	22	15	78	64.16	43.80
20200911	827,339	70,033	11.81	579,455	70.04	157	41	22	16	78	64.07	43.00
20200904	827,339	69,263	11.94	583,271	70.50	159	43	20	17	79	64.48	43.60
20200828	827,339	67,983	12.17	589,498	71.25	159	38	21	16	84	65.54	46.45
20200821	827,339	67,913	12.18	587,426	71.00	159	40	21	19	79	64.77	48.85
20200814	827,339	67,802	12.20	584,431	70.64	158	40	23	15	80	64.70	47.15
20200807	827,339	67,756	12.21	585,122	70.72	158	38	25	15	80	64.73	45.65
20200731	827,339	67,693	12.22	586,078	70.84	162	40	27	15	80	64.62	46.10
20200724	827,339	68,137	12.14	584,994	70.71	161	35	29	16	81	64.52	45.90
20200717	827,339	68,659	12.05	585,894	70.82	167	40	28	19	80	64.10	46.20
20200710	827,339	69,577	11.89	580,344	70.15	164	36	29	20	79	63.52	43.70
20200703	827,339	70,138	11.80	577,951	69.86	165	41	27	17	80	63.38	43.45
20200624	827,339	70,214	11.78	578,740	69.95	165	42	28	15	80	63.54	43.05
20200619	827,339	70,119	11.80	578,371	69.91	161	38	28	15	80	63.71	43.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.84	9.78	5.80	3.73	2.30	2.93	2.01	1.33	3.75	3.21	3.14	2.23	1.35	0.69	56.83
20230922	0.84	9.77	5.78	3.75	2.28	2.97	1.98	1.33	3.74	3.22	3.27	2.00	1.42	0.60	56.99
20230915	0.84	9.74	5.75	3.72	2.27	3.00	1.94	1.36	3.72	3.24	3.10	2.24	1.28	0.79	56.95
20230908	0.84	9.71	5.75	3.70	2.27	2.98	1.96	1.36	3.69	3.27	2.95	2.24	1.44	0.81	56.94
20230901	0.84	9.66	5.71	3.70	2.24	2.97	1.96	1.40	3.67	3.14	2.95	2.23	1.43	0.71	57.33
20230825	0.84	9.66	5.71	3.71	2.24	2.96	1.99	1.39	3.73	3.12	3.07	2.05	1.27	0.80	57.40
20230818	0.84	9.64	5.70	3.71	2.24	2.96	2.00	1.32	3.74	3.09	3.04	2.16	1.12	0.80	57.56
20230811	0.84	9.50	5.65	3.68	2.20	2.97	1.97	1.31	3.76	3.03	3.06	1.87	1.04	1.00	58.04
20230804	0.83	9.11	5.43	3.60	2.14	2.87	1.95	1.39	3.56	2.82	3.10	2.05	1.12	0.89	59.06
20230728	0.83	9.34	5.60	3.73	2.16	2.93	1.90	1.31	3.51	2.89	3.22	1.65	0.95	0.88	59.02
20230721	0.82	9.58	5.76	3.82	2.22	2.94	1.87	1.38	3.47	2.90	2.99	1.71	1.12	0.70	58.65
20230714	0.82	10.19	6.10	4.07	2.28	3.07	1.93	1.35	3.46	2.97	2.92	1.81	0.81	0.88	57.28
20230707	0.82	10.24	6.12	4.08	2.28	3.12	1.96	1.34	3.39	2.99	2.90	1.60	1.13	0.79	57.17
20230630	0.82	10.29	6.15	4.09	2.30	3.14	1.96	1.34	3.49	3.01	2.97	1.70	1.07	0.90	56.70
20230621	0.82	10.34	6.20	4.12	2.32	3.16	1.95	1.39	3.45	2.99	2.91	1.60	1.03	0.88	56.76
20230616	0.82	10.29	6.18	4.10	2.28	3.14	1.98	1.34	3.46	3.07	2.83	1.62	1.12	0.77	56.94
20230609	0.82	10.31	6.20	4.10	2.28	3.18	1.97	1.34	3.47	3.01	2.91	1.64	1.40	0.59	56.71
20230602	0.82	10.40	6.23	4.13	2.30	3.17	1.95	1.38	3.51	3.02	2.89	1.61	1.30	1.02	56.20
20230526	0.82	10.41	6.22	4.13	2.31	3.18	1.91	1.42	3.44	3.03	3.07	1.80	1.04	0.81	56.32
20230519	0.83	10.59	6.30	4.15	2.35	3.22	1.93	1.43	3.42	2.96	3.12	1.92	0.82	0.59	56.29
20230512	0.83	10.73	6.37	4.18	2.37	3.26	1.92	1.40	3.48	2.95	3.07	1.75	1.08	0.50	56.03
20230505	0.83	10.76	6.43	4.23	2.39	3.29	1.98	1.41	3.51	2.90	2.99	1.86	0.96	0.40	55.99
20230428	0.83	10.77	6.43	4.24	2.36	3.33	2.00	1.46	3.51	2.88	2.98	1.97	0.82	0.40	55.95
20230421	0.84	10.82	6.45	4.24	2.39	3.36	2.00	1.42	3.49	2.92	2.97	1.86	1.06	0.41	55.70
20230414	0.84	10.98	6.49	4.28	2.38	3.35	2.03	1.43	3.47	2.95	2.96	1.99	0.98	0.41	55.40
20230407	0.84	11.08	6.55	4.30	2.39	3.38	2.02	1.43	3.44	2.89	2.97	1.99	0.91	0.50	55.25
20230331	0.84	11.17	6.59	4.28	2.42	3.39	2.01	1.42	3.44	2.88	3.00	1.85	0.85	0.49	55.28
20230324	0.84	11.19	6.60	4.30	2.41	3.38	2.00	1.45	3.48	2.86	2.95	1.85	0.78	0.60	55.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	54.50	53.80	56.60	53.70	-0.80	54.66	36,308	4.06
2023-08	60.00	54.60	64.00	52.00	-5.20	55.41	121,079	13.53
2023-07	53.60	59.80	61.50	51.40	7.00	55.46	121,546	13.58
2023-06	52.50	53.30	53.70	51.10	0.80	52.72	29,346	3.28
2023-05	51.50	52.50	55.20	51.00	1.20	52.94	60,275	6.74
2023-04	51.50	51.30	53.70	50.60	0.20	51.74	35,829	4.00
2023-03	51.50	51.10	55.50	49.50	0.50	50.40	68,988	7.71
2023-02	46.40	50.60	50.70	45.70	4.30	47.44	30,187	3.37
2023-01	45.55	46.30	46.80	45.00	0.75	45.79	13,379	1.50
2022-12	44.95	45.55	47.25	44.10	1.00	44.80	18,393	2.06
2022-11	40.40	44.55	44.65	40.20	4.35	42.66	16,462	1.84
2022-10	44.00	40.20	45.10	39.65	-4.30	42.76	21,175	2.37
2022-09	48.95	44.50	49.05	44.30	-4.75	47.54	12,476	1.46
2022-08	48.80	49.25	50.80	46.70	1.90	48.92	19,062	2.24
2022-07	47.50	48.90	49.50	46.60	1.35	47.92	11,998	1.41
2022-06	49.30	47.55	49.30	46.60	-1.85	48.07	14,707	1.73
2022-05	53.00	49.40	53.10	46.55	-3.40	48.85	33,610	3.94
2022-04	54.00	52.80	57.80	52.50	-1.70	54.33	50,650	5.94
2022-03	54.50	54.10	55.30	52.10	-0.10	53.69	39,048	4.58
2022-02	52.20	54.20	55.90	52.20	2.00	53.75	32,419	3.80
2022-01	53.30	52.20	53.50	52.00	-1.20	52.37	18,754	2.20
2021-12	52.00	53.40	53.60	51.80	1.40	52.60	20,994	2.46
2021-11	53.70	52.00	53.90	51.80	-2.20	52.77	39,452	4.63
2021-10	54.50	53.70	54.60	52.50	-1.20	53.57	26,236	3.08
2021-09	54.10	54.90	57.00	53.80	0.80	55.19	33,011	3.99
2021-08	60.30	54.10	61.80	51.80	-3.70	56.78	84,329	10.19
2021-07	60.10	60.10	60.90	58.70	0.00	59.86	35,647	4.31
2021-06	58.00	60.10	61.30	56.90	2.40	58.84	38,230	4.62
2021-05	59.90	57.70	60.90	53.30	-2.20	57.40	86,525	10.46
2021-04	55.40	59.90	62.90	53.90	4.40	56.88	83,239	10.06
2021-03	50.30	54.60	55.50	49.70	4.60	52.60	72,512	8.76
2021-02	48.25	50.00	50.70	47.75	1.85	49.19	33,422	4.04
2021-01	51.30	48.25	52.50	47.50	-3.30	49.36	71,103	8.59
2020-12	46.55	50.80	52.20	45.55	4.45	47.17	79,215	9.57
2020-11	45.00	46.35	47.55	34.30	0.75	45.55	34,804	4.21
2020-10	42.25	44.95	45.80	42.25	2.70	44.91	40,472	4.89
2020-09	45.45	42.25	45.85	41.50	-3.00	43.32	52,929	6.40
2020-08	46.10	45.25	49.70	44.20	1.65	47.38	79,756	9.64
2020-07	42.70	46.10	47.95	42.70	3.45	45.25	69,737	8.43
2020-06	43.30	42.65	44.45	41.20	-0.35	43.30	41,543	5.02
2020-05	41.05	43.00	44.95	40.60	1.55	43.06	76,329	9.23
2020-04	37.00	41.45	42.05	36.55	4.50	38.84	60,005	7.25
2020-03	39.80	36.95	40.60	31.40	-3.35	36.69	65,759	7.95
2020-02	40.05	40.30	42.40	39.90	-1.00	40.81	34,424	4.16
2020-01	43.50	41.30	43.65	40.00	-2.35	42.58	34,484	4.17
2019-12	39.60	43.65	45.80	39.55	4.05	42.63	76,284	9.22
2019-11	37.55	39.60	40.65	37.55	1.90	39.13	49,035	5.93
2019-10	37.80	37.70	38.40	36.80	0.00	37.49	35,486	4.29
2019-09	37.00	37.70	39.30	36.95	0.80	38.06	26,891	3.41
2019-08	40.75	36.90	42.00	36.50	-1.30	39.53	49,660	6.30
2019-07	40.00	40.80	41.15	38.95	0.85	39.68	31,482	4.00
2019-06	38.50	39.95	41.50	38.00	1.40	39.27	53,267	6.76
2019-05	35.10	38.55	39.60	35.00	3.45	37.11	67,981	8.63
2019-04	35.30	35.10	36.25	34.95	-0.20	35.32	22,423	2.85
2019-03	34.70	35.30	35.65	33.70	0.60	34.92	20,235	2.57
2019-02	35.05	34.70	35.25	34.35	0.00	34.82	13,907	1.76
2019-01	34.00	34.70	36.30	33.70	1.20	34.73	40,681	5.16
2018-12	33.00	33.50	35.50	31.70	1.15	33.04	38,182	4.85
2018-11	30.10	32.35	32.80	29.70	2.25	31.33	17,105	2.17
2018-10	37.75	30.10	37.80	28.65	-7.65	33.41	29,978	3.80
2018-09	41.85	37.75	41.95	35.25	0.35	37.35	37,775	5.13
2018-08	39.75	41.80	41.90	38.70	2.05	40.21	49,040	6.66
2018-07	40.80	39.75	40.80	38.95	-1.00	39.80	23,973	3.26
2018-06	38.80	40.75	42.00	38.65	2.00	40.01	36,537	4.96
2018-05	38.10	38.75	42.15	36.65	0.40	38.83	59,989	8.15
2018-04	34.55	38.35	38.75	34.00	3.80	35.35	41,434	5.63
2018-03	33.80	34.55	36.70	33.60	0.60	35.18	67,344	9.15
2018-02	33.90	33.95	34.50	31.50	-0.05	32.98	16,499	2.24
2018-01	33.70	34.00	34.95	33.20	0.45	34.10	27,535	3.74
2017-12	33.60	33.55	34.55	32.20	-0.05	33.04	27,410	3.72
2017-11	34.50	33.60	35.85	33.40	-0.70	34.54	34,142	4.64
2017-10	32.30	34.30	35.55	32.15	2.05	34.32	73,721	10.01
2017-09	30.90	32.25	32.90	30.55	1.30	31.69	45,614	6.19
2017-08	32.75	30.95	34.20	30.20	-0.10	31.83	61,600	8.37
2017-07	32.35	32.75	36.40	32.35	0.45	34.51	115,789	15.72
2017-06	32.25	32.30	33.55	30.65	0.30	31.99	83,469	11.33
2017-05	29.25	32.00	33.80	28.75	2.80	29.83	102,620	13.94
2017-04	28.90	29.20	29.50	28.15	0.40	28.87	34,222	4.65
2017-03	29.00	28.80	30.70	28.55	-0.25	29.38	73,904	10.04
2017-02	28.95	29.05	29.40	28.00	0.25	28.74	40,143	5.45
2017-01	29.20	28.80	29.50	28.10	-0.30	28.67	33,634	4.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平