神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	159,975	18,596	8.60	119,779	74.87	9	2	1	0	6	73.92	145.50
20240403	159,975	18,619	8.59	119,807	74.89	9	2	1	0	6	73.94	146.00
20240329	159,975	18,675	8.57	119,834	74.91	9	2	1	0	6	73.96	147.00
20240322	159,975	18,655	8.58	119,879	74.94	9	2	1	0	6	73.98	144.50
20240315	159,975	18,639	8.58	119,920	74.96	9	2	1	0	6	74.01	144.00
20240308	159,975	18,673	8.57	119,961	74.99	9	2	1	0	6	74.04	143.50
20240301	159,975	18,690	8.56	120,005	75.02	9	2	1	0	6	74.06	145.50
20240223	159,975	18,693	8.56	120,032	75.03	9	2	1	0	6	74.08	142.50
20240216	159,975	18,730	8.54	120,032	75.03	9	2	1	0	6	74.08	141.00
20240205	159,975	18,726	8.54	120,032	75.03	9	2	1	0	6	74.08	141.00
20240202	159,975	18,731	8.54	120,032	75.03	9	2	1	0	6	74.08	141.00
20240126	159,975	18,740	8.54	120,032	75.03	9	2	1	0	6	74.08	142.00
20240119	159,975	18,741	8.54	120,059	75.05	9	2	1	0	6	74.10	141.00
20240112	159,975	18,749	8.53	120,104	75.08	9	2	1	0	6	74.12	142.00
20240105	159,975	18,776	8.52	120,139	75.10	9	2	1	0	6	74.15	143.00
20231229	159,975	18,763	8.53	120,170	75.12	9	2	1	0	6	74.17	142.50
20231222	159,975	18,740	8.54	120,198	75.14	9	2	1	0	6	74.18	142.50
20231215	159,975	18,760	8.53	120,228	75.15	9	2	1	0	6	74.20	143.50
20231208	159,975	18,802	8.51	120,678	75.44	10	3	1	0	6	74.23	143.00
20231201	159,975	18,807	8.51	120,716	75.46	10	3	1	0	6	74.25	144.00
20231124	159,975	18,823	8.50	120,761	75.49	10	3	1	0	6	74.28	144.00
20231117	159,975	18,850	8.49	120,803	75.51	10	3	1	0	6	74.30	143.50
20231110	159,975	18,893	8.47	120,848	75.54	10	3	1	0	6	74.33	141.50
20231103	159,975	18,887	8.47	120,894	75.57	10	3	1	0	6	74.36	141.00
20231027	159,975	18,894	8.47	120,918	75.59	10	3	1	0	6	74.38	140.50
20231020	159,975	18,909	8.46	120,918	75.59	10	3	1	0	6	74.38	141.50
20231013	159,975	18,878	8.47	120,918	75.59	10	3	1	0	6	74.38	141.00
20231006	159,975	18,877	8.47	120,933	75.60	10	3	1	0	6	74.39	141.00
20230928	159,975	18,838	8.49	120,969	75.62	10	3	1	0	6	74.41	141.50
20230922	159,975	18,838	8.49	121,003	75.64	10	3	1	0	6	74.43	142.50
20230915	159,975	18,843	8.49	121,042	75.66	10	3	1	0	6	74.45	143.50
20230908	159,975	18,833	8.49	121,070	75.68	10	3	1	0	6	74.48	143.00
20230901	159,975	18,802	8.51	121,114	75.71	10	3	1	0	6	74.51	143.50
20230825	159,975	18,806	8.51	121,155	75.73	10	3	1	0	6	74.53	143.50
20230818	159,975	18,830	8.50	121,198	75.76	10	3	1	0	6	74.56	144.00
20230811	159,975	18,823	8.50	121,234	75.78	10	3	1	0	6	74.58	145.50
20230804	159,975	18,804	8.51	121,235	75.78	10	3	1	0	6	74.58	145.50
20230728	159,975	18,791	8.51	121,235	75.78	10	3	1	0	6	74.58	146.00
20230721	159,975	18,777	8.52	121,237	75.78	10	3	1	0	6	74.59	146.50
20230714	159,975	18,799	8.51	121,237	75.79	10	3	1	0	6	74.59	147.00
20230707	159,975	18,782	8.52	121,262	75.80	10	3	1	0	6	74.60	145.50
20230630	159,975	18,695	8.56	121,284	75.81	10	3	1	0	6	74.61	146.50
20230621	159,975	18,613	8.59	121,329	75.84	10	3	1	0	6	74.64	153.00
20230616	159,975	18,572	8.61	121,347	75.85	10	3	1	0	6	74.65	152.00
20230609	159,975	18,575	8.61	121,385	75.88	10	3	1	0	6	74.68	153.00
20230602	159,975	18,617	8.59	121,425	75.90	10	3	1	0	6	74.70	152.00
20230526	159,975	18,608	8.60	121,465	75.93	10	3	1	0	6	74.73	152.00
20230519	159,975	18,601	8.60	121,912	76.21	11	4	1	0	6	74.75	152.00
20230512	159,975	18,674	8.57	121,957	76.24	11	4	1	0	6	74.78	150.50
20230505	159,975	18,714	8.55	121,995	76.26	11	4	1	0	6	74.80	152.00
20230428	159,975	18,729	8.54	122,010	76.27	11	4	1	0	6	74.80	150.00
20230421	159,975	18,703	8.55	122,010	76.27	11	4	1	0	6	74.80	149.00
20230414	159,975	18,646	8.58	122,037	76.28	11	4	1	0	6	74.82	149.00
20230407	159,975	18,636	8.58	122,074	76.31	11	4	1	0	6	74.84	149.50
20230331	159,975	18,656	8.57	122,092	76.32	11	4	1	0	6	74.85	148.50
20230324	159,975	18,646	8.58	122,133	76.35	11	4	1	0	6	74.88	147.50
20230317	159,975	18,623	8.59	122,169	76.37	11	4	1	0	6	74.90	147.50
20230310	159,975	18,639	8.58	122,169	76.37	11	4	1	0	6	74.90	148.00
20230303	159,975	18,698	8.56	122,169	76.37	11	4	1	0	6	74.90	146.50
20230224	159,975	18,673	8.57	122,169	76.37	11	4	1	0	6	74.90	146.50
20230217	159,975	18,698	8.56	122,169	76.37	11	4	1	0	6	74.90	146.50
20230210	159,975	18,663	8.57	122,169	76.37	11	4	1	0	6	74.90	146.00
20230203	159,975	18,695	8.56	122,169	76.37	11	4	1	0	6	74.90	147.00
20230117	159,975	18,712	8.55	122,186	76.38	11	4	1	0	6	74.91	143.00
20230113	159,975	18,667	8.57	122,210	76.39	11	4	1	0	6	74.93	143.00
20230106	159,975	18,665	8.57	122,255	76.42	11	4	1	0	6	74.96	140.50
20221230	159,975	18,586	8.61	122,291	76.44	11	4	1	0	6	74.98	141.00
20221223	159,975	18,292	8.75	122,905	76.83	12	5	1	0	6	75.00	141.50
20221216	159,975	17,990	8.89	123,416	77.15	12	4	1	0	7	75.68	142.00
20221209	159,975	17,728	9.02	123,812	77.39	12	5	0	0	7	75.94	146.00
20221202	159,975	17,593	9.09	124,036	77.53	12	5	0	0	7	76.08	151.00
20221125	159,975	17,590	9.09	124,065	77.55	12	5	0	0	7	76.11	145.50
20221118	159,975	17,558	9.11	124,095	77.57	12	5	0	0	7	76.13	147.50
20221111	159,975	17,515	9.13	124,135	77.60	12	5	0	0	7	76.16	145.50
20221104	159,975	17,485	9.15	124,176	77.62	12	5	0	0	7	76.18	142.00
20221028	159,975	17,433	9.18	124,213	77.65	12	5	0	0	7	76.20	147.00
20221021	159,975	17,452	9.17	124,237	77.66	12	5	0	0	7	76.22	146.00
20221014	159,975	17,415	9.19	124,234	77.66	12	5	0	0	7	76.22	150.50
20221007	159,975	17,347	9.22	124,252	77.67	12	5	0	0	7	76.23	152.50
20220930	159,975	17,322	9.24	124,288	77.69	12	5	0	0	7	76.25	154.50
20220923	159,975	17,275	9.26	124,322	77.71	12	5	0	0	7	76.27	157.00
20220916	159,975	17,283	9.26	124,257	77.67	12	5	0	0	7	76.23	161.50
20220908	159,975	17,295	9.25	124,242	77.66	12	5	0	0	7	76.22	156.50
20220902	159,975	17,301	9.25	124,240	77.66	12	5	0	0	7	76.22	159.00
20220826	159,975	17,373	9.21	124,136	77.60	12	5	0	0	7	76.16	156.50
20220819	159,975	17,329	9.23	123,741	77.35	11	4	0	0	7	76.17	153.50
20220812	159,975	17,313	9.24	123,768	77.37	11	4	0	0	7	76.18	158.00
20220805	159,975	17,336	9.23	123,761	77.36	11	4	0	0	7	76.18	154.50
20220729	159,975	17,264	9.27	123,842	77.41	11	4	0	0	7	76.23	155.00
20220722	159,975	17,275	9.26	123,825	77.40	11	4	0	0	7	76.22	153.50
20220715	159,975	17,286	9.25	123,792	77.38	11	4	0	0	7	76.20	153.00
20220708	159,975	17,272	9.26	123,807	77.39	11	4	0	0	7	76.21	152.00
20220701	159,975	17,260	9.27	123,852	77.42	11	4	0	0	7	76.23	152.00
20220624	159,975	17,263	9.27	123,879	77.44	11	4	0	0	7	76.25	163.50
20220617	159,975	17,770	9.00	122,775	76.75	10	4	0	0	6	75.56	164.00
20220610	159,975	17,858	8.96	122,820	76.77	10	4	0	0	6	75.59	154.00
20220602	159,975	17,825	8.97	122,860	76.80	10	4	0	0	6	75.61	154.00
20220527	159,975	17,788	8.99	122,896	76.82	10	4	0	0	6	75.64	153.50
20220520	159,975	17,776	9.00	122,938	76.85	10	4	0	0	6	75.66	152.00
20220513	159,975	17,791	8.99	122,983	76.88	10	4	0	0	6	75.69	151.00
20220506	159,975	17,690	9.04	123,028	76.90	10	4	0	0	6	75.72	153.00
20220429	159,975	17,607	9.09	123,055	76.92	10	4	0	0	6	75.74	155.00
20220422	159,975	17,513	9.13	123,055	76.92	10	4	0	0	6	75.74	154.50
20220415	159,975	17,494	9.14	123,055	76.92	10	4	0	0	6	75.74	158.00
20220408	159,975	17,433	9.18	123,081	76.94	10	4	0	0	6	75.75	154.50
20220401	159,975	17,373	9.21	123,098	76.95	10	4	0	0	6	75.76	156.00
20220325	159,975	17,317	9.24	123,143	76.98	10	4	0	0	6	75.79	155.50
20220318	159,975	17,278	9.26	123,152	76.98	10	4	0	0	6	75.80	156.50
20220311	159,975	17,235	9.28	123,152	76.98	10	4	0	0	6	75.80	155.50
20220304	159,975	17,199	9.30	123,152	76.98	10	4	0	0	6	75.80	158.00
20220225	159,975	17,182	9.31	123,152	76.98	10	4	0	0	6	75.80	154.50
20220218	159,975	17,093	9.36	123,560	77.24	11	5	0	0	6	75.80	157.50
20220211	159,975	17,056	9.38	123,560	77.24	11	5	0	0	6	75.80	156.00
20220126	159,975	17,005	9.41	123,562	77.24	11	5	0	0	6	75.80	154.00
20220121	159,975	16,980	9.42	123,571	77.24	11	5	0	0	6	75.80	155.50
20220114	159,975	16,910	9.46	123,701	77.33	11	5	0	0	6	75.82	156.00
20220107	159,975	16,860	9.49	123,731	77.34	11	5	0	0	6	75.83	156.50
20211230	159,975	16,817	9.51	123,816	77.40	11	5	0	0	6	75.84	158.50
20211224	159,975	16,801	9.52	123,818	77.40	11	5	0	0	6	75.85	157.50
20211217	159,975	16,496	9.70	124,392	77.76	12	6	0	0	6	75.86	156.00
20211210	159,975	16,254	9.84	124,749	77.98	12	5	0	1	6	75.87	159.00
20211203	159,975	16,130	9.92	124,991	78.13	12	5	0	0	7	76.58	161.00
20211126	159,975	16,077	9.95	125,021	78.15	12	5	0	0	7	76.60	160.50
20211119	159,975	16,067	9.96	125,009	78.14	12	5	0	0	7	76.59	167.00
20211112	159,975	16,266	9.83	124,639	77.91	12	5	1	0	6	75.93	163.50
20211105	159,975	16,315	9.81	124,471	77.81	12	6	0	0	6	75.96	159.50
20211029	159,975	16,228	9.86	124,468	77.80	12	6	0	0	6	75.98	158.00
20211022	159,975	16,158	9.90	124,478	77.81	12	6	0	0	6	75.99	157.50
20211015	159,975	16,165	9.90	124,514	77.83	12	6	0	0	6	76.01	158.50
20211008	159,975	16,162	9.90	124,546	77.85	12	6	0	0	6	76.03	156.00
20211001	159,975	16,118	9.93	124,576	77.87	12	6	0	0	6	76.05	154.50
20210924	159,975	16,074	9.95	124,616	77.90	12	6	0	0	6	76.07	158.00
20210917	159,975	16,041	9.97	124,633	77.91	12	6	0	0	6	76.08	158.00
20210910	159,975	16,012	9.99	124,672	77.93	12	6	0	0	6	76.11	158.00
20210903	159,975	15,892	10.07	124,703	77.95	12	6	0	0	6	76.13	161.00
20210827	159,975	15,764	10.15	124,739	77.97	12	6	0	0	6	76.15	159.00
20210820	159,975	15,611	10.25	124,786	78.00	12	6	0	0	6	76.18	158.50
20210813	159,975	15,437	10.36	124,822	78.03	12	6	0	0	6	76.21	162.00
20210806	159,975	15,311	10.45	124,852	78.04	12	6	0	0	6	76.22	169.50
20210730	159,975	15,300	10.46	124,892	78.07	12	6	0	0	6	76.25	167.50
20210723	159,975	15,203	10.52	124,921	78.09	12	6	0	0	6	76.27	172.00
20210716	159,975	15,309	10.45	124,966	78.12	12	6	0	0	6	76.30	165.50
20210709	159,975	15,172	10.54	125,003	78.14	12	6	0	0	6	76.32	166.50
20210702	159,975	15,079	10.61	125,048	78.17	12	6	0	0	6	76.35	165.50
20210625	159,975	15,055	10.63	125,051	78.17	12	6	0	0	6	76.37	166.50
20210618	159,975	14,971	10.69	125,105	78.20	12	6	0	0	6	76.39	165.00
20210611	159,975	14,937	10.71	125,148	78.23	12	6	0	0	6	76.41	167.00
20210604	159,975	14,878	10.75	125,181	78.25	12	6	0	0	6	76.43	166.00
20210528	159,975	14,836	10.78	125,217	78.27	12	6	0	0	6	76.45	161.50
20210521	159,975	14,795	10.81	125,238	78.29	12	6	0	0	6	76.47	161.00
20210514	159,975	14,490	11.04	125,274	78.31	12	6	0	0	6	76.49	167.00
20210507	159,975	14,317	11.17	125,300	78.32	12	6	0	0	6	76.51	165.00
20210429	159,975	13,754	11.63	125,354	78.36	12	6	0	0	6	76.54	177.50
20210423	159,975	13,705	11.67	125,425	78.40	12	5	1	0	6	76.56	145.00
20210416	159,975	13,633	11.73	125,457	78.42	12	5	1	0	6	76.58	142.00
20210409	159,975	13,652	11.72	125,462	78.43	12	6	0	0	6	76.60	141.00
20210401	159,975	13,405	11.93	125,483	78.44	12	6	0	0	6	76.61	141.00
20210326	159,975	13,277	12.05	125,490	78.44	12	6	0	0	6	76.63	139.00
20210319	159,975	13,134	12.18	125,501	78.45	12	6	0	0	6	76.64	138.00
20210312	159,975	12,957	12.35	125,539	78.47	12	6	0	0	6	76.66	137.50
20210305	159,975	12,965	12.34	125,147	78.23	11	5	0	0	6	76.69	134.50
20210226	159,975	12,941	12.36	125,174	78.25	11	5	0	0	6	76.70	132.00
20210219	159,975	12,876	12.42	125,210	78.27	11	5	0	0	6	76.73	132.50
20210209	159,975	12,890	12.41	125,228	78.28	11	5	0	0	6	76.74	131.50
20210205	159,975	12,877	12.42	125,232	78.28	11	5	0	0	6	76.74	131.50
20210129	159,975	12,788	12.51	125,263	78.30	11	5	0	0	6	76.76	127.50
20210122	159,975	12,733	12.56	125,285	78.32	11	5	0	0	6	76.77	131.00
20210115	159,975	12,558	12.74	125,307	78.33	11	5	0	0	6	76.79	137.50
20210108	159,975	12,566	12.73	125,343	78.35	11	5	0	0	6	76.81	137.50
20201231	159,975	12,460	12.84	125,330	78.34	11	5	0	0	6	76.83	142.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.85	9.21	3.44	1.65	1.35	1.36	0.93	0.58	2.58	1.44	1.68	0.56	0.38	0.00	73.92
20240403	0.86	9.21	3.46	1.67	1.33	1.34	0.96	0.58	2.55	1.36	1.74	0.56	0.38	0.00	73.93
20240329	0.86	9.19	3.47	1.65	1.33	1.36	0.93	0.58	2.56	1.36	1.74	0.56	0.38	0.00	73.95
20240322	0.86	9.20	3.45	1.62	1.34	1.35	0.91	0.63	2.40	1.51	1.74	0.56	0.38	0.00	73.98
20240315	0.85	9.21	3.42	1.60	1.35	1.34	0.88	0.66	2.34	1.58	1.74	0.56	0.38	0.00	74.00
20240308	0.86	9.22	3.38	1.61	1.31	1.37	0.88	0.64	2.34	1.60	1.74	0.56	0.38	0.00	74.03
20240301	0.86	9.21	3.36	1.63	1.31	1.37	0.84	0.67	2.34	1.59	1.74	0.56	0.38	0.00	74.06
20240223	0.87	9.18	3.35	1.64	1.28	1.37	0.89	0.67	2.33	1.60	1.74	0.56	0.38	0.00	74.07
20240216	0.87	9.18	3.35	1.66	1.28	1.36	0.87	0.70	2.30	1.59	1.74	0.56	0.38	0.00	74.07
20240205	0.88	9.17	3.34	1.67	1.28	1.36	0.87	0.67	2.34	1.61	1.74	0.56	0.38	0.00	74.07
20240202	0.88	9.14	3.36	1.67	1.27	1.37	0.91	0.67	2.30	1.61	1.74	0.56	0.38	0.00	74.07
20240126	0.88	9.10	3.34	1.67	1.29	1.33	0.91	0.64	2.39	1.61	1.74	0.56	0.38	0.00	74.07
20240119	0.88	9.08	3.34	1.67	1.29	1.32	0.91	0.59	2.45	1.62	1.75	0.56	0.38	0.00	74.09
20240112	0.88	9.06	3.32	1.63	1.31	1.34	0.88	0.58	2.52	1.61	1.73	0.56	0.38	0.00	74.12
20240105	0.89	9.05	3.32	1.64	1.31	1.32	0.90	0.56	2.52	1.61	1.72	0.56	0.38	0.00	74.14
20231229	0.88	9.06	3.33	1.66	1.27	1.34	0.93	0.56	2.45	1.66	1.71	0.56	0.38	0.00	74.16
20231222	0.88	9.03	3.29	1.65	1.24	1.34	0.88	0.65	2.41	1.72	1.71	0.56	0.38	0.00	74.18
20231215	0.88	9.02	3.29	1.65	1.20	1.34	0.91	0.64	2.35	1.80	1.71	0.56	0.38	0.00	74.20
20231208	0.88	9.03	3.28	1.64	1.20	1.37	0.91	0.59	2.42	1.73	1.46	0.82	0.38	0.00	74.22
20231201	0.89	9.04	3.28	1.62	1.21	1.33	0.93	0.59	2.41	1.73	1.46	0.82	0.38	0.00	74.24
20231124	0.89	9.05	3.25	1.63	1.24	1.29	0.90	0.59	2.36	1.79	1.46	0.82	0.38	0.00	74.27
20231117	0.89	9.04	3.26	1.66	1.20	1.31	0.89	0.59	2.35	1.79	1.46	0.82	0.38	0.00	74.30
20231110	0.89	9.07	3.26	1.67	1.21	1.26	0.93	0.62	2.30	1.75	1.46	0.82	0.38	0.00	74.33
20231103	0.89	9.05	3.26	1.65	1.20	1.29	0.91	0.62	2.42	1.64	1.46	0.82	0.38	0.00	74.36
20231027	0.89	9.05	3.26	1.63	1.20	1.29	0.91	0.62	2.42	1.63	1.46	0.82	0.38	0.00	74.37
20231020	0.89	9.08	3.22	1.63	1.22	1.27	0.90	0.62	2.37	1.70	1.46	0.82	0.38	0.00	74.37
20231013	0.89	9.05	3.20	1.65	1.25	1.29	0.86	0.64	2.42	1.65	1.46	0.82	0.38	0.00	74.37
20231006	0.88	9.07	3.19	1.64	1.26	1.31	0.86	0.65	2.38	1.65	1.46	0.82	0.38	0.00	74.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	147.00	143.50	147.50	143.00	-3.50	145.42	797	-
2024-03	144.50	147.00	147.50	143.00	2.50	144.48	1,418	0.89
2024-02	141.50	144.50	145.50	140.00	3.50	142.15	770	-
2024-01	142.50	141.00	143.00	140.50	-1.50	141.66	820	0.51
2023-12	144.50	142.50	145.50	142.00	-1.00	143.10	875	0.55
2023-11	141.00	143.50	145.50	140.50	2.50	142.70	764	-
2023-10	141.50	141.00	142.00	140.00	-0.50	140.88	969	0.61
2023-09	144.00	141.50	144.00	141.00	-2.50	142.95	656	-
2023-08	145.50	144.00	146.50	143.00	-1.50	144.55	693	-
2023-07	146.50	145.50	147.50	144.50	-1.00	146.21	970	0.61
2023-06	151.50	146.50	153.50	146.00	-0.50	151.33	1,477	0.92
2023-05	150.00	151.50	154.00	149.50	1.50	151.57	1,094	0.68
2023-04	149.00	150.00	152.50	148.00	1.50	149.29	882	0.55
2023-03	146.50	148.50	149.50	146.00	2.00	147.54	1,118	0.70
2023-02	144.00	146.50	148.00	144.00	2.50	146.28	1,016	0.63
2023-01	140.50	144.00	145.50	140.00	3.00	142.46	936	0.59
2022-12	152.00	141.00	154.00	138.50	-14.50	143.82	2,962	1.85
2022-11	144.50	155.50	155.50	141.00	10.50	145.75	1,159	0.72
2022-10	153.00	145.00	154.00	143.50	-9.50	149.48	1,030	0.64
2022-09	156.00	154.50	163.00	151.50	-3.00	157.60	1,433	0.90
2022-08	155.00	157.50	158.00	151.50	2.50	155.43	1,268	0.79
2022-07	150.50	155.00	156.50	150.00	3.50	153.45	900	0.56
2022-06	154.50	151.50	164.50	150.50	6.00	157.10	3,218	2.01
2022-05	155.50	154.00	157.00	147.00	-1.00	152.90	1,588	0.99
2022-04	157.50	155.00	159.50	150.50	-2.50	154.89	1,666	1.04
2022-03	154.50	157.50	161.50	154.00	3.00	156.50	1,554	0.97
2022-02	154.50	154.50	158.00	153.00	0.50	156.13	947	0.59
2022-01	159.00	154.00	159.00	154.00	-4.50	156.17	1,204	0.75
2021-12	160.50	158.50	163.50	154.00	-2.00	158.30	2,242	1.40
2021-11	157.50	160.50	168.50	157.00	4.00	162.19	2,095	1.31
2021-10	156.50	158.00	161.00	154.00	1.00	157.65	1,460	0.91
2021-09	157.50	157.00	161.00	155.00	-0.50	157.98	1,224	0.77
2021-08	167.00	157.50	171.50	157.00	-8.00	163.18	2,445	1.53
2021-07	165.00	167.50	173.00	162.50	2.50	166.86	2,649	1.66
2021-06	160.50	165.00	176.00	160.00	4.50	166.21	3,219	2.01
2021-05	175.50	160.50	176.00	151.00	-17.00	162.50	7,326	4.58
2021-04	141.50	177.50	181.50	138.00	34.50	146.31	5,365	3.35
2021-03	132.50	142.00	145.00	132.00	10.00	137.89	2,859	1.79
2021-02	128.00	132.00	135.00	127.50	4.50	132.21	1,093	0.68
2021-01	142.50	127.50	143.00	127.00	-17.50	134.85	3,189	1.99
2020-12	124.00	142.50	145.00	122.00	18.50	128.26	3,390	2.12
2020-11	124.00	124.00	127.00	91.20	-0.40	123.30	1,584	0.99
2020-10	118.00	123.50	129.50	117.00	5.00	118.95	1,313	0.82
2020-09	118.50	118.50	120.00	116.50	0.00	119.05	777	-
2020-08	118.50	118.50	120.50	118.00	0.00	119.17	899	0.56
2020-07	121.00	118.50	127.00	117.00	1.50	121.15	2,020	1.26
2020-06	118.50	122.00	125.00	118.00	3.00	122.15	1,111	0.69
2020-05	117.00	119.00	119.00	115.50	1.00	117.93	735	-
2020-04	110.00	118.00	118.00	108.50	9.00	114.93	1,639	1.02
2020-03	122.00	109.00	123.00	91.50	-13.00	110.44	4,657	2.91
2020-02	122.00	122.00	125.00	120.00	0.00	122.89	876	0.55
2020-01	121.00	122.00	124.00	119.50	1.00	121.23	854	0.53
2019-12	123.50	121.00	124.50	119.00	-2.50	121.86	1,496	0.94
2019-11	124.50	123.50	126.00	123.50	-1.00	124.19	587	-
2019-10	120.00	124.50	127.50	119.50	5.00	123.76	1,020	0.64
2019-09	120.00	119.50	122.00	119.00	-2.00	120.11	598	-
2019-08	122.00	121.50	123.00	115.00	0.00	119.98	1,122	0.70
2019-07	130.00	121.50	131.50	118.50	-8.00	125.59	2,924	1.83
2019-06	115.00	129.50	132.50	113.50	14.50	120.29	2,198	1.37
2019-05	106.00	115.00	118.00	105.50	9.00	111.36	2,146	1.34
2019-04	102.00	106.00	106.50	102.00	4.00	103.65	1,115	0.70
2019-03	100.00	102.00	102.50	100.00	1.50	101.20	1,011	0.63
2019-02	100.00	100.50	100.50	99.60	0.50	100.00	769	-
2019-01	98.10	100.00	100.50	97.70	2.00	98.93	462	-
2018-12	98.20	98.00	99.00	97.10	-0.50	97.86	515	-
2018-11	97.20	98.50	99.70	97.10	1.20	98.46	399	-
2018-10	100.00	97.30	101.00	95.20	-2.10	97.73	1,063	0.66
2018-09	97.50	99.40	102.00	95.90	2.00	97.70	756	-
2018-08	94.20	97.40	97.40	94.00	3.20	95.63	652	-
2018-07	94.70	94.20	97.00	92.60	2.70	95.09	1,529	0.96
2018-06	94.30	94.50	94.80	93.70	0.20	94.51	682	-
2018-05	93.90	94.30	94.80	93.80	0.40	94.26	604	-
2018-04	92.90	93.90	94.80	92.00	1.00	93.69	619	-
2018-03	91.70	92.90	93.20	90.50	1.00	91.58	783	-
2018-02	91.20	91.90	92.00	89.90	0.70	90.90	609	-
2018-01	90.20	91.20	91.80	90.00	1.00	91.23	644	-
2017-12	91.10	90.20	92.00	90.00	-0.90	90.71	541	-
2017-11	90.10	91.10	92.10	90.00	1.10	91.11	652	-
2017-10	90.00	90.00	90.40	89.50	0.00	89.99	430	-
2017-09	90.30	90.00	90.60	89.40	-0.30	89.94	660	-
2017-08	92.50	90.30	92.50	87.80	-1.60	90.08	1,276	0.80
2017-07	95.30	92.00	96.00	90.60	-0.50	92.44	1,820	1.14
2017-06	92.50	95.30	96.20	91.50	2.80	93.31	1,157	0.72
2017-05	92.80	92.50	93.00	90.10	-0.30	91.76	1,068	0.67
2017-04	91.30	92.80	93.30	89.40	1.60	91.77	1,368	0.86
2017-03	87.00	91.20	94.30	86.50	4.40	89.87	2,160	1.35
2017-02	85.20	86.80	87.50	85.00	1.80	86.31	792	0.50
2017-01	84.50	85.00	85.90	84.10	0.90	84.77	382	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平