網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1232 大統益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1232 大統益
3/24:
147.5 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
159,975
18,646
8.58
122,133
76.35
11
4
1
0
6
74.88
147.50
20230317
159,975
18,623
8.59
122,169
76.37
11
4
1
0
6
74.90
147.50
20230310
159,975
18,639
8.58
122,169
76.37
11
4
1
0
6
74.90
148.00
20230303
159,975
18,698
8.56
122,169
76.37
11
4
1
0
6
74.90
146.50
20230224
159,975
18,673
8.57
122,169
76.37
11
4
1
0
6
74.90
146.50
20230217
159,975
18,698
8.56
122,169
76.37
11
4
1
0
6
74.90
146.50
20230210
159,975
18,663
8.57
122,169
76.37
11
4
1
0
6
74.90
146.00
20230203
159,975
18,695
8.56
122,169
76.37
11
4
1
0
6
74.90
147.00
20230117
159,975
18,712
8.55
122,186
76.38
11
4
1
0
6
74.91
143.00
20230113
159,975
18,667
8.57
122,210
76.39
11
4
1
0
6
74.93
143.00
20230106
159,975
18,665
8.57
122,255
76.42
11
4
1
0
6
74.96
140.50
20221230
159,975
18,586
8.61
122,291
76.44
11
4
1
0
6
74.98
141.00
20221223
159,975
18,292
8.75
122,905
76.83
12
5
1
0
6
75.00
141.50
20221216
159,975
17,990
8.89
123,416
77.15
12
4
1
0
7
75.68
142.00
20221209
159,975
17,728
9.02
123,812
77.39
12
5
0
0
7
75.94
146.00
20221202
159,975
17,593
9.09
124,036
77.53
12
5
0
0
7
76.08
151.00
20221125
159,975
17,590
9.09
124,065
77.55
12
5
0
0
7
76.11
145.50
20221118
159,975
17,558
9.11
124,095
77.57
12
5
0
0
7
76.13
147.50
20221111
159,975
17,515
9.13
124,135
77.60
12
5
0
0
7
76.16
145.50
20221104
159,975
17,485
9.15
124,176
77.62
12
5
0
0
7
76.18
142.00
20221028
159,975
17,433
9.18
124,213
77.65
12
5
0
0
7
76.20
147.00
20221021
159,975
17,452
9.17
124,237
77.66
12
5
0
0
7
76.22
146.00
20221014
159,975
17,415
9.19
124,234
77.66
12
5
0
0
7
76.22
150.50
20221007
159,975
17,347
9.22
124,252
77.67
12
5
0
0
7
76.23
152.50
20220930
159,975
17,322
9.24
124,288
77.69
12
5
0
0
7
76.25
154.50
20220923
159,975
17,275
9.26
124,322
77.71
12
5
0
0
7
76.27
157.00
20220916
159,975
17,283
9.26
124,257
77.67
12
5
0
0
7
76.23
161.50
20220908
159,975
17,295
9.25
124,242
77.66
12
5
0
0
7
76.22
156.50
20220902
159,975
17,301
9.25
124,240
77.66
12
5
0
0
7
76.22
159.00
20220826
159,975
17,373
9.21
124,136
77.60
12
5
0
0
7
76.16
156.50
20220819
159,975
17,329
9.23
123,741
77.35
11
4
0
0
7
76.17
153.50
20220812
159,975
17,313
9.24
123,768
77.37
11
4
0
0
7
76.18
158.00
20220805
159,975
17,336
9.23
123,761
77.36
11
4
0
0
7
76.18
154.50
20220729
159,975
17,264
9.27
123,842
77.41
11
4
0
0
7
76.23
155.00
20220722
159,975
17,275
9.26
123,825
77.40
11
4
0
0
7
76.22
153.50
20220715
159,975
17,286
9.25
123,792
77.38
11
4
0
0
7
76.20
153.00
20220708
159,975
17,272
9.26
123,807
77.39
11
4
0
0
7
76.21
152.00
20220701
159,975
17,260
9.27
123,852
77.42
11
4
0
0
7
76.23
152.00
20220624
159,975
17,263
9.27
123,879
77.44
11
4
0
0
7
76.25
163.50
20220617
159,975
17,770
9.00
122,775
76.75
10
4
0
0
6
75.56
164.00
20220610
159,975
17,858
8.96
122,820
76.77
10
4
0
0
6
75.59
154.00
20220602
159,975
17,825
8.97
122,860
76.80
10
4
0
0
6
75.61
154.00
20220527
159,975
17,788
8.99
122,896
76.82
10
4
0
0
6
75.64
153.50
20220520
159,975
17,776
9.00
122,938
76.85
10
4
0
0
6
75.66
152.00
20220513
159,975
17,791
8.99
122,983
76.88
10
4
0
0
6
75.69
151.00
20220506
159,975
17,690
9.04
123,028
76.90
10
4
0
0
6
75.72
153.00
20220429
159,975
17,607
9.09
123,055
76.92
10
4
0
0
6
75.74
155.00
20220422
159,975
17,513
9.13
123,055
76.92
10
4
0
0
6
75.74
154.50
20220415
159,975
17,494
9.14
123,055
76.92
10
4
0
0
6
75.74
158.00
20220408
159,975
17,433
9.18
123,081
76.94
10
4
0
0
6
75.75
154.50
20220401
159,975
17,373
9.21
123,098
76.95
10
4
0
0
6
75.76
156.00
20220325
159,975
17,317
9.24
123,143
76.98
10
4
0
0
6
75.79
155.50
20220318
159,975
17,278
9.26
123,152
76.98
10
4
0
0
6
75.80
156.50
20220311
159,975
17,235
9.28
123,152
76.98
10
4
0
0
6
75.80
155.50
20220304
159,975
17,199
9.30
123,152
76.98
10
4
0
0
6
75.80
158.00
20220225
159,975
17,182
9.31
123,152
76.98
10
4
0
0
6
75.80
154.50
20220218
159,975
17,093
9.36
123,560
77.24
11
5
0
0
6
75.80
157.50
20220211
159,975
17,056
9.38
123,560
77.24
11
5
0
0
6
75.80
156.00
20220126
159,975
17,005
9.41
123,562
77.24
11
5
0
0
6
75.80
154.00
20220121
159,975
16,980
9.42
123,571
77.24
11
5
0
0
6
75.80
155.50
20220114
159,975
16,910
9.46
123,701
77.33
11
5
0
0
6
75.82
156.00
20220107
159,975
16,860
9.49
123,731
77.34
11
5
0
0
6
75.83
156.50
20211230
159,975
16,817
9.51
123,816
77.40
11
5
0
0
6
75.84
158.50
20211224
159,975
16,801
9.52
123,818
77.40
11
5
0
0
6
75.85
157.50
20211217
159,975
16,496
9.70
124,392
77.76
12
6
0
0
6
75.86
156.00
20211210
159,975
16,254
9.84
124,749
77.98
12
5
0
1
6
75.87
159.00
20211203
159,975
16,130
9.92
124,991
78.13
12
5
0
0
7
76.58
161.00
20211126
159,975
16,077
9.95
125,021
78.15
12
5
0
0
7
76.60
160.50
20211119
159,975
16,067
9.96
125,009
78.14
12
5
0
0
7
76.59
167.00
20211112
159,975
16,266
9.83
124,639
77.91
12
5
1
0
6
75.93
163.50
20211105
159,975
16,315
9.81
124,471
77.81
12
6
0
0
6
75.96
159.50
20211029
159,975
16,228
9.86
124,468
77.80
12
6
0
0
6
75.98
158.00
20211022
159,975
16,158
9.90
124,478
77.81
12
6
0
0
6
75.99
157.50
20211015
159,975
16,165
9.90
124,514
77.83
12
6
0
0
6
76.01
158.50
20211008
159,975
16,162
9.90
124,546
77.85
12
6
0
0
6
76.03
156.00
20211001
159,975
16,118
9.93
124,576
77.87
12
6
0
0
6
76.05
154.50
20210924
159,975
16,074
9.95
124,616
77.90
12
6
0
0
6
76.07
158.00
20210917
159,975
16,041
9.97
124,633
77.91
12
6
0
0
6
76.08
158.00
20210910
159,975
16,012
9.99
124,672
77.93
12
6
0
0
6
76.11
158.00
20210903
159,975
15,892
10.07
124,703
77.95
12
6
0
0
6
76.13
161.00
20210827
159,975
15,764
10.15
124,739
77.97
12
6
0
0
6
76.15
159.00
20210820
159,975
15,611
10.25
124,786
78.00
12
6
0
0
6
76.18
158.50
20210813
159,975
15,437
10.36
124,822
78.03
12
6
0
0
6
76.21
162.00
20210806
159,975
15,311
10.45
124,852
78.04
12
6
0
0
6
76.22
169.50
20210730
159,975
15,300
10.46
124,892
78.07
12
6
0
0
6
76.25
167.50
20210723
159,975
15,203
10.52
124,921
78.09
12
6
0
0
6
76.27
172.00
20210716
159,975
15,309
10.45
124,966
78.12
12
6
0
0
6
76.30
165.50
20210709
159,975
15,172
10.54
125,003
78.14
12
6
0
0
6
76.32
166.50
20210702
159,975
15,079
10.61
125,048
78.17
12
6
0
0
6
76.35
165.50
20210625
159,975
15,055
10.63
125,051
78.17
12
6
0
0
6
76.37
166.50
20210618
159,975
14,971
10.69
125,105
78.20
12
6
0
0
6
76.39
165.00
20210611
159,975
14,937
10.71
125,148
78.23
12
6
0
0
6
76.41
167.00
20210604
159,975
14,878
10.75
125,181
78.25
12
6
0
0
6
76.43
166.00
20210528
159,975
14,836
10.78
125,217
78.27
12
6
0
0
6
76.45
161.50
20210521
159,975
14,795
10.81
125,238
78.29
12
6
0
0
6
76.47
161.00
20210514
159,975
14,490
11.04
125,274
78.31
12
6
0
0
6
76.49
167.00
20210507
159,975
14,317
11.17
125,300
78.32
12
6
0
0
6
76.51
165.00
20210429
159,975
13,754
11.63
125,354
78.36
12
6
0
0
6
76.54
177.50
20210423
159,975
13,705
11.67
125,425
78.40
12
5
1
0
6
76.56
145.00
20210416
159,975
13,633
11.73
125,457
78.42
12
5
1
0
6
76.58
142.00
20210409
159,975
13,652
11.72
125,462
78.43
12
6
0
0
6
76.60
141.00
20210401
159,975
13,405
11.93
125,483
78.44
12
6
0
0
6
76.61
141.00
20210326
159,975
13,277
12.05
125,490
78.44
12
6
0
0
6
76.63
139.00
20210319
159,975
13,134
12.18
125,501
78.45
12
6
0
0
6
76.64
138.00
20210312
159,975
12,957
12.35
125,539
78.47
12
6
0
0
6
76.66
137.50
20210305
159,975
12,965
12.34
125,147
78.23
11
5
0
0
6
76.69
134.50
20210226
159,975
12,941
12.36
125,174
78.25
11
5
0
0
6
76.70
132.00
20210219
159,975
12,876
12.42
125,210
78.27
11
5
0
0
6
76.73
132.50
20210209
159,975
12,890
12.41
125,228
78.28
11
5
0
0
6
76.74
131.50
20210205
159,975
12,877
12.42
125,232
78.28
11
5
0
0
6
76.74
131.50
20210129
159,975
12,788
12.51
125,263
78.30
11
5
0
0
6
76.76
127.50
20210122
159,975
12,733
12.56
125,285
78.32
11
5
0
0
6
76.77
131.00
20210115
159,975
12,558
12.74
125,307
78.33
11
5
0
0
6
76.79
137.50
20210108
159,975
12,566
12.73
125,343
78.35
11
5
0
0
6
76.81
137.50
20201231
159,975
12,460
12.84
125,330
78.34
11
5
0
0
6
76.83
142.50
20201225
159,975
12,656
12.64
125,372
78.37
11
5
0
0
6
76.85
128.50
20201218
159,975
12,658
12.64
124,973
78.12
10
4
0
0
6
76.86
128.50
20201211
159,975
12,751
12.55
125,018
78.15
10
4
0
0
6
76.89
124.50
20201204
159,975
12,743
12.55
125,043
78.16
10
4
0
0
6
76.90
124.00
20201127
159,975
12,651
12.65
125,070
78.18
10
4
0
0
6
76.92
125.50
20201120
159,975
12,616
12.68
125,105
78.20
10
4
0
0
6
76.94
125.50
20201113
159,975
12,591
12.71
125,146
78.23
10
4
0
0
6
76.97
124.50
20201106
159,975
12,544
12.75
125,191
78.26
10
4
0
0
6
77.00
123.50
20201030
159,975
12,435
12.86
125,226
78.28
10
4
0
0
6
77.02
123.50
20201023
159,975
12,207
13.11
125,273
78.31
10
4
0
0
6
77.05
119.00
20201016
159,975
12,193
13.12
125,282
78.31
10
4
0
0
6
77.05
118.50
20201008
159,975
12,196
13.12
125,282
78.31
10
4
0
0
6
77.05
119.00
20200930
159,975
12,189
13.12
125,282
78.31
10
4
0
0
6
77.05
118.50
20200925
159,975
12,150
13.17
125,282
78.31
10
4
0
0
6
77.05
117.50
20200918
159,975
12,152
13.16
125,282
78.31
10
4
0
0
6
77.05
120.00
20200911
159,975
12,168
13.15
125,283
78.31
10
4
0
0
6
77.05
118.50
20200904
159,975
12,144
13.17
125,283
78.31
10
4
0
0
6
77.05
119.00
20200828
159,975
12,123
13.20
125,283
78.31
10
4
0
0
6
77.05
118.00
20200821
159,975
12,070
13.25
125,283
78.31
10
4
0
0
6
77.05
119.50
20200814
159,975
12,040
13.29
125,283
78.31
10
4
0
0
6
77.05
120.00
20200807
159,975
12,023
13.31
125,283
78.31
10
4
0
0
6
77.05
119.50
20200731
159,975
12,006
13.32
125,243
78.29
10
4
0
0
6
77.05
118.50
20200724
159,975
11,994
13.34
125,243
78.29
10
4
0
0
6
77.05
120.00
20200717
159,975
11,986
13.35
125,243
78.29
10
4
0
0
6
77.05
120.50
20200710
159,975
11,952
13.38
125,243
78.29
10
4
0
0
6
77.05
120.50
20200703
159,975
11,895
13.45
125,213
78.27
10
4
0
0
6
77.05
124.50
20200624
159,975
11,876
13.47
125,213
78.27
10
4
0
0
6
77.05
123.00
20200619
159,975
11,875
13.47
125,213
78.27
10
4
0
0
6
77.05
122.00
20200612
159,975
11,836
13.52
125,213
78.27
10
4
0
0
6
77.05
122.00
20200605
159,975
11,849
13.50
125,214
78.27
10
4
0
0
6
77.05
122.50
20200529
159,975
11,897
13.45
125,214
78.27
10
4
0
0
6
77.05
119.00
20200522
159,975
11,869
13.48
125,215
78.27
10
4
0
0
6
77.06
117.50
20200515
159,975
11,865
13.48
125,215
78.27
10
4
0
0
6
77.06
117.50
20200508
159,975
11,873
13.47
125,215
78.27
10
4
0
0
6
77.06
117.50
20200430
159,975
11,876
13.47
125,215
78.27
10
4
0
0
6
77.06
118.00
20200424
159,975
11,869
13.48
125,216
78.27
10
4
0
0
6
77.06
115.50
20200417
159,975
11,846
13.50
125,216
78.27
10
4
0
0
6
77.06
117.00
20200410
159,975
11,819
13.54
125,216
78.27
10
4
0
0
6
77.06
114.50
20200401
159,975
11,771
13.59
125,241
78.29
10
4
0
0
6
77.06
112.50
20200327
159,975
11,755
13.61
125,241
78.29
10
4
0
0
6
77.06
107.00
20200320
159,975
11,704
13.67
125,243
78.29
10
4
0
0
6
77.06
99.40
20200313
159,975
11,605
13.78
124,793
78.01
9
3
0
0
6
77.06
110.00
20200306
159,975
11,582
13.81
124,794
78.01
9
3
0
0
6
77.06
122.50
20200227
159,975
11,559
13.84
124,795
78.01
9
3
0
0
6
77.06
122.00
20200221
159,975
11,552
13.85
124,795
78.01
9
3
0
0
6
77.06
124.00
20200214
159,975
11,569
13.83
124,795
78.01
9
3
0
0
6
77.06
124.50
20200207
159,975
11,574
13.82
124,795
78.01
9
3
0
0
6
77.06
121.50
20200131
159,975
11,585
13.81
124,795
78.01
9
3
0
0
6
77.06
122.00
20200120
159,975
11,577
13.82
124,795
78.01
9
3
0
0
6
77.06
123.50
20200117
159,975
11,587
13.81
124,795
78.01
9
3
0
0
6
77.06
122.50
20200110
159,975
11,571
13.83
124,795
78.01
9
3
0
0
6
77.06
121.00
20200103
159,975
11,526
13.88
124,795
78.01
9
3
0
0
6
77.06
121.50
20191227
159,975
11,527
13.88
124,795
78.01
9
3
0
0
6
77.06
121.50
20191220
159,975
11,487
13.93
124,795
78.01
9
3
0
0
6
77.06
120.00
20191213
159,975
11,328
14.12
125,238
78.29
10
4
0
0
6
77.06
121.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
122,133
76.33
11
122,169
76.36
11
122,169
76.36
* 600 張以上
7
120,404
75.25
7
120,440
75.28
7
120,440
75.28
* 800 張以上
6
119,789
74.87
6
119,825
74.90
6
119,825
74.90
* 1000 張以上
6
119,789
74.87
6
119,825
74.90
6
119,825
74.90
1-999股
9,774
1,423
0.88
9,754
1,421
0.88
9,761
1,426
0.89
1-5張
7,673
13,844
8.65
7,671
13,849
8.65
7,687
13,876
8.67
5-10張
673
5,123
3.20
673
5,123
3.20
664
5,065
3.16
10-15張
185
2,377
1.48
185
2,380
1.48
187
2,409
1.50
15-20張
101
1,848
1.15
101
1,849
1.15
101
1,847
1.15
20-30張
86
2,124
1.32
86
2,130
1.33
85
2,104
1.31
30-40張
44
1,574
0.98
43
1,538
0.96
43
1,535
0.95
40-50張
19
903
0.56
19
903
0.56
20
939
0.58
50-100張
51
3,753
2.34
51
3,738
2.33
51
3,720
2.32
100-200張
22
2,839
1.77
22
2,840
1.77
22
2,852
1.78
200-400張
7
2,033
1.27
7
2,033
1.27
7
2,033
1.27
400-600張
4
1,729
1.08
4
1,729
1.08
4
1,729
1.08
600-800張
1
615
0.38
1
615
0.38
1
615
0.38
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
119,789
74.87
6
119,825
74.90
6
119,825
74.90
合計
18,646
159,975
100.00
18,623
159,975
100.00
18,639
159,975
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.88
8.65
3.20
1.48
1.15
1.32
0.98
0.56
2.34
1.77
1.27
1.08
0.38
0.00
74.87
20230317
0.88
8.65
3.20
1.48
1.15
1.33
0.96
0.56
2.33
1.77
1.27
1.08
0.38
0.00
74.90
20230310
0.89
8.67
3.16
1.50
1.15
1.31
0.95
0.58
2.32
1.78
1.27
1.08
0.38
0.00
74.90
20230303
0.89
8.70
3.19
1.49
1.18
1.23
1.00
0.56
2.31
1.76
1.27
1.08
0.38
0.00
74.90
20230224
0.89
8.66
3.20
1.50
1.21
1.22
1.00
0.53
2.35
1.77
1.27
1.08
0.38
0.00
74.90
20230217
0.89
8.66
3.23
1.46
1.20
1.20
0.97
0.53
2.30
1.86
1.27
1.08
0.38
0.00
74.90
20230210
0.89
8.62
3.25
1.43
1.24
1.19
0.93
0.56
2.41
1.80
1.27
1.08
0.38
0.00
74.90
20230203
0.88
8.68
3.23
1.43
1.25
1.15
0.95
0.56
2.40
1.78
1.27
1.08
0.38
0.00
74.90
20230117
0.88
8.67
3.22
1.43
1.30
1.14
0.93
0.56
2.46
1.72
1.27
1.08
0.38
0.00
74.91
20230113
0.88
8.65
3.21
1.42
1.29
1.14
0.93
0.56
2.49
1.72
1.27
1.08
0.38
0.00
74.92
20230106
0.87
8.71
3.22
1.41
1.26
1.14
0.90
0.59
2.43
1.73
1.27
1.08
0.38
0.00
74.95
20221230
0.87
8.67
3.19
1.45
1.22
1.12
0.95
0.55
2.41
1.79
1.27
1.08
0.38
0.00
74.97
20221223
0.86
8.44
3.16
1.43
1.20
1.14
0.94
0.58
2.32
1.78
1.27
1.43
0.38
0.00
75.00
20221216
0.84
8.25
3.12
1.42
1.16
1.15
0.94
0.61
2.27
1.78
1.27
1.08
0.38
0.00
75.68
20221209
0.82
8.09
3.07
1.43
1.14
1.17
0.94
0.70
2.06
1.89
1.25
1.45
0.00
0.00
75.93
20221202
0.81
8.02
3.05
1.43
1.13
1.17
0.94
0.67
2.19
1.76
1.25
1.44
0.00
0.00
76.08
20221125
0.81
8.04
3.04
1.43
1.16
1.16
0.98
0.56
2.19
1.76
1.25
1.44
0.00
0.00
76.10
20221118
0.81
8.05
3.03
1.43
1.13
1.20
0.98
0.61
2.12
1.76
1.25
1.44
0.00
0.00
76.12
20221111
0.81
8.01
3.03
1.44
1.18
1.19
0.94
0.61
2.12
1.76
1.26
1.44
0.00
0.00
76.15
20221104
0.80
7.98
3.01
1.46
1.16
1.22
0.93
0.61
2.12
1.77
1.26
1.44
0.00
0.00
76.18
20221028
0.79
7.93
3.02
1.44
1.10
1.29
0.99
0.63
2.08
1.77
1.26
1.44
0.00
0.00
76.20
20221021
0.79
7.94
3.04
1.43
1.07
1.30
0.99
0.61
2.08
1.77
1.26
1.44
0.00
0.00
76.21
20221014
0.78
7.93
3.06
1.40
1.12
1.27
1.08
0.58
2.11
1.68
1.27
1.44
0.00
0.00
76.21
20221007
0.78
7.91
3.09
1.37
1.15
1.20
1.08
0.63
2.11
1.68
1.27
1.44
0.00
0.00
76.22
20220930
0.78
7.90
3.07
1.37
1.11
1.22
1.05
0.63
2.15
1.68
1.27
1.44
0.00
0.00
76.25
20220923
0.77
7.89
3.08
1.39
1.12
1.18
1.05
0.61
2.18
1.67
1.28
1.44
0.00
0.00
76.27
20220916
0.77
7.92
3.06
1.39
1.12
1.16
1.08
0.64
2.18
1.69
1.28
1.44
0.00
0.00
76.23
20220908
0.77
7.91
3.08
1.41
1.07
1.21
1.05
0.63
2.18
1.69
1.28
1.44
0.00
0.00
76.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
146.50
147.50
149.50
146.00
1.00
147.61
885
-
2023-02
144.00
146.50
148.00
144.00
2.50
146.28
1,016
0.63
2023-01
140.50
144.00
145.50
140.00
3.00
142.46
936
0.59
2022-12
152.00
141.00
154.00
138.50
-14.50
143.82
2,962
1.85
2022-11
144.50
155.50
155.50
141.00
10.50
145.75
1,159
0.72
2022-10
153.00
145.00
154.00
143.50
-9.50
149.48
1,030
0.64
2022-09
156.00
154.50
163.00
151.50
-3.00
157.60
1,433
0.90
2022-08
155.00
157.50
158.00
151.50
2.50
155.43
1,268
0.79
2022-07
150.50
155.00
156.50
150.00
3.50
153.45
900
0.56
2022-06
154.50
151.50
164.50
150.50
6.00
157.10
3,218
2.01
2022-05
155.50
154.00
157.00
147.00
-1.00
152.90
1,588
0.99
2022-04
157.50
155.00
159.50
150.50
-2.50
154.89
1,666
1.04
2022-03
154.50
157.50
161.50
154.00
3.00
156.50
1,554
0.97
2022-02
154.50
154.50
158.00
153.00
0.50
156.13
947
0.59
2022-01
159.00
154.00
159.00
154.00
-4.50
156.17
1,204
0.75
2021-12
160.50
158.50
163.50
154.00
-2.00
158.30
2,242
1.40
2021-11
157.50
160.50
168.50
157.00
4.00
162.19
2,095
1.31
2021-10
156.50
158.00
161.00
154.00
1.00
157.65
1,460
0.91
2021-09
157.50
157.00
161.00
155.00
-0.50
157.98
1,224
0.77
2021-08
167.00
157.50
171.50
157.00
-8.00
163.18
2,445
1.53
2021-07
165.00
167.50
173.00
162.50
2.50
166.86
2,649
1.66
2021-06
160.50
165.00
176.00
160.00
4.50
166.21
3,219
2.01
2021-05
175.50
160.50
176.00
151.00
-17.00
162.50
7,326
4.58
2021-04
141.50
177.50
181.50
138.00
34.50
146.31
5,365
3.35
2021-03
132.50
142.00
145.00
132.00
10.00
137.89
2,859
1.79
2021-02
128.00
132.00
135.00
127.50
4.50
132.21
1,093
0.68
2021-01
142.50
127.50
143.00
127.00
-17.50
134.85
3,189
1.99
2020-12
124.00
142.50
145.00
122.00
18.50
128.26
3,390
2.12
2020-11
124.00
124.00
127.00
91.20
-0.40
123.30
1,584
0.99
2020-10
118.00
123.50
129.50
117.00
5.00
118.95
1,313
0.82
2020-09
118.50
118.50
120.00
116.50
0.00
119.05
777
-
2020-08
118.50
118.50
120.50
118.00
0.00
119.17
899
0.56
2020-07
121.00
118.50
127.00
117.00
1.50
121.15
2,020
1.26
2020-06
118.50
122.00
125.00
118.00
3.00
122.15
1,111
0.69
2020-05
117.00
119.00
119.00
115.50
1.00
117.93
735
-
2020-04
110.00
118.00
118.00
108.50
9.00
114.93
1,639
1.02
2020-03
122.00
109.00
123.00
91.50
-13.00
110.44
4,657
2.91
2020-02
122.00
122.00
125.00
120.00
0.00
122.89
876
0.55
2020-01
121.00
122.00
124.00
119.50
1.00
121.23
854
0.53
2019-12
123.50
121.00
124.50
119.00
-2.50
121.86
1,496
0.94
2019-11
124.50
123.50
126.00
123.50
-1.00
124.19
587
-
2019-10
120.00
124.50
127.50
119.50
5.00
123.76
1,020
0.64
2019-09
120.00
119.50
122.00
119.00
-2.00
120.11
598
-
2019-08
122.00
121.50
123.00
115.00
0.00
119.98
1,122
0.70
2019-07
130.00
121.50
131.50
118.50
-8.00
125.59
2,924
1.83
2019-06
115.00
129.50
132.50
113.50
14.50
120.29
2,198
1.37
2019-05
106.00
115.00
118.00
105.50
9.00
111.36
2,146
1.34
2019-04
102.00
106.00
106.50
102.00
4.00
103.65
1,115
0.70
2019-03
100.00
102.00
102.50
100.00
1.50
101.20
1,011
0.63
2019-02
100.00
100.50
100.50
99.60
0.50
100.00
769
-
2019-01
98.10
100.00
100.50
97.70
2.00
98.93
462
-
2018-12
98.20
98.00
99.00
97.10
-0.50
97.86
515
-
2018-11
97.20
98.50
99.70
97.10
1.20
98.46
399
-
2018-10
100.00
97.30
101.00
95.20
-2.10
97.73
1,063
0.66
2018-09
97.50
99.40
102.00
95.90
2.00
97.70
756
-
2018-08
94.20
97.40
97.40
94.00
3.20
95.63
652
-
2018-07
94.70
94.20
97.00
92.60
2.70
95.09
1,529
0.96
2018-06
94.30
94.50
94.80
93.70
0.20
94.51
682
-
2018-05
93.90
94.30
94.80
93.80
0.40
94.26
604
-
2018-04
92.90
93.90
94.80
92.00
1.00
93.69
619
-
2018-03
91.70
92.90
93.20
90.50
1.00
91.58
783
-
2018-02
91.20
91.90
92.00
89.90
0.70
90.90
609
-
2018-01
90.20
91.20
91.80
90.00
1.00
91.23
644
-
2017-12
91.10
90.20
92.00
90.00
-0.90
90.71
541
-
2017-11
90.10
91.10
92.10
90.00
1.10
91.11
652
-
2017-10
90.00
90.00
90.40
89.50
0.00
89.99
430
-
2017-09
90.30
90.00
90.60
89.40
-0.30
89.94
660
-
2017-08
92.50
90.30
92.50
87.80
-1.60
90.08
1,276
0.80
2017-07
95.30
92.00
96.00
90.60
-0.50
92.44
1,820
1.14
2017-06
92.50
95.30
96.20
91.50
2.80
93.31
1,157
0.72
2017-05
92.80
92.50
93.00
90.10
-0.30
91.76
1,068
0.67
2017-04
91.30
92.80
93.30
89.40
1.60
91.77
1,368
0.86
2017-03
87.00
91.20
94.30
86.50
4.40
89.87
2,160
1.35
2017-02
85.20
86.80
87.50
85.00
1.80
86.31
792
0.50
2017-01
84.50
85.00
85.90
84.10
0.90
84.77
382
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.05▽-0.10
1203 味王
38.25△0.05
1210 大成
49.90▽-0.10
1213 大飲
7.05±0.00
1215 卜蜂
82.20▽-0.60
1216 統一
70.40△0.60
1217 愛之味
11.40▽-0.05
1218 泰山
29.30△0.05
1219 福壽
20.90▽-0.05
1220 台榮
16.90▽-0.40
1225 福懋油
58.20▽-0.30
1227 佳格
40.55△0.20
1229 聯華
56.20▽-0.20
1231 聯華食
88.90▽-0.30
1232 大統益
147.50△1.00
1233 天仁
34.30△0.30
1234 黑松
36.05△0.30
1235 興泰
69.40▽-0.60
1236 宏亞
24.10△0.20
1256 鮮活果汁-KY
340.00△3.00
1702 南僑
47.00▽-0.15
1737 臺鹽
33.35▽-0.05