神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	341,602	46,271	7.38	212,988	62.35	78	11	6	7	54	57.74	16.80
20241122	341,602	46,293	7.38	213,367	62.46	78	11	5	8	54	57.81	16.85
20241115	341,602	46,306	7.38	213,815	62.59	78	12	5	8	53	57.83	16.75
20241108	341,602	46,312	7.38	213,963	62.64	77	11	5	8	53	57.90	17.20
20241101	341,602	46,358	7.37	213,503	62.50	75	10	5	7	53	58.18	17.25
20241025	341,602	46,379	7.37	213,492	62.50	75	10	5	7	53	58.18	17.15
20241018	341,602	46,448	7.35	213,496	62.50	75	10	5	7	53	58.17	17.25
20241011	341,602	46,528	7.34	213,371	62.46	75	10	5	6	54	58.45	17.20
20241004	341,602	46,549	7.34	213,566	62.52	75	9	6	7	53	58.14	17.30
20240927	341,602	46,561	7.34	213,573	62.52	75	9	6	7	53	58.16	17.25
20240920	341,602	46,664	7.32	213,967	62.64	76	11	7	4	54	58.58	17.15
20240913	341,602	46,783	7.30	213,946	62.63	76	10	8	5	53	58.28	17.10
20240906	331,663	45,986	7.21	207,388	62.53	74	11	6	5	52	58.12	17.05
20240830	331,663	46,026	7.21	207,143	62.46	74	12	5	5	52	58.12	17.35
20240823	331,663	46,050	7.20	207,155	62.46	74	12	4	7	51	57.80	17.35
20240816	331,663	46,060	7.20	207,391	62.53	74	12	4	7	51	57.91	17.30
20240809	331,663	46,097	7.19	206,953	62.40	74	14	3	5	52	58.23	17.30
20240802	331,663	46,073	7.20	206,138	62.15	73	13	3	5	52	58.16	17.95
20240726	331,663	46,079	7.20	206,155	62.16	73	12	4	6	51	57.82	18.10
20240719	331,663	46,082	7.20	206,077	62.13	73	13	3	5	52	58.10	18.20
20240712	331,663	46,098	7.19	206,317	62.21	73	11	5	6	51	57.82	18.40
20240705	331,663	46,115	7.19	206,091	62.14	73	12	4	7	50	57.51	18.60
20240628	331,663	46,159	7.19	207,122	62.45	75	13	5	7	50	57.48	18.80
20240621	331,663	46,206	7.18	207,751	62.64	76	14	5	7	50	57.53	19.05
20240614	331,663	46,280	7.17	207,455	62.55	75	13	6	6	50	57.70	18.85
20240607	331,663	46,341	7.16	206,673	62.31	73	11	6	6	50	57.70	18.90
20240531	331,663	46,411	7.15	207,018	62.42	74	11	8	5	50	57.69	18.90
20240524	331,663	46,389	7.15	207,036	62.42	74	11	7	6	50	57.66	18.85
20240517	331,663	46,393	7.15	207,192	62.47	74	11	7	6	50	57.62	19.10
20240510	331,663	46,543	7.13	206,811	62.36	73	10	7	6	50	57.59	19.15
20240503	331,663	46,614	7.12	207,441	62.55	74	11	6	7	50	57.61	19.25
20240426	331,663	46,678	7.11	207,366	62.52	73	10	6	7	50	57.70	18.95
20240419	331,663	46,685	7.10	207,452	62.55	72	10	7	5	50	58.04	18.70
20240412	331,663	46,657	7.11	206,696	62.32	71	10	6	6	49	57.72	18.65
20240403	331,663	46,687	7.10	207,291	62.50	72	10	7	6	49	57.73	18.65
20240329	331,663	46,294	7.16	207,382	62.53	72	10	7	6	49	57.73	18.70
20240322	331,663	45,716	7.25	206,703	62.32	71	10	5	7	49	57.73	18.45
20240315	331,663	45,246	7.33	207,032	62.42	71	10	5	6	50	58.08	18.70
20240308	331,663	44,948	7.38	209,979	63.31	75	13	5	7	50	58.26	18.60
20240301	331,663	44,708	7.42	210,907	63.59	77	13	6	8	50	58.07	18.90
20240223	331,663	44,535	7.45	211,330	63.72	77	13	5	9	50	58.10	19.00
20240216	331,663	44,309	7.49	211,805	63.86	77	14	5	8	50	58.41	19.00
20240205	331,663	44,257	7.49	211,814	63.86	77	14	5	8	50	58.40	19.00
20240202	331,663	44,241	7.50	212,259	64.00	78	14	6	8	50	58.40	18.95
20240126	331,663	44,148	7.51	212,749	64.15	79	16	5	8	50	58.38	19.10
20240119	331,663	44,094	7.52	212,807	64.16	79	15	7	7	50	58.37	18.80
20240112	331,663	43,951	7.55	213,353	64.33	80	15	7	8	50	58.31	19.00
20240105	331,663	43,926	7.55	213,567	64.39	80	14	7	9	50	58.27	19.30
20231229	331,663	43,893	7.56	213,914	64.50	81	15	7	9	50	58.26	19.30
20231222	331,663	43,890	7.56	213,999	64.52	81	15	7	8	51	58.55	19.40
20231215	331,663	43,831	7.57	213,972	64.51	81	15	8	7	51	58.57	19.50
20231208	331,663	43,825	7.57	214,125	64.56	81	15	8	7	51	58.56	19.55
20231201	331,663	43,784	7.57	213,997	64.52	80	14	7	7	52	58.93	19.40
20231124	331,663	43,728	7.58	214,790	64.76	80	16	6	6	52	59.40	19.45
20231117	331,663	43,743	7.58	214,697	64.73	80	18	4	6	52	59.45	19.35
20231110	331,663	43,829	7.57	214,339	64.63	80	19	3	7	51	59.14	19.05
20231103	331,663	43,852	7.56	214,273	64.61	81	19	3	7	52	59.16	18.95
20231027	331,663	43,783	7.58	214,567	64.69	80	17	4	6	53	59.62	18.85
20231020	331,663	43,575	7.61	216,347	65.23	79	18	3	5	53	60.49	18.65
20231013	331,663	43,498	7.62	216,529	65.29	78	17	3	5	53	60.69	19.65
20231006	331,663	43,477	7.63	216,601	65.31	78	17	3	5	53	60.72	19.80
20230928	331,663	43,449	7.63	216,771	65.36	78	17	3	5	53	60.77	19.95
20230922	331,663	43,408	7.64	216,803	65.37	76	15	2	6	53	60.97	20.00
20230915	331,663	43,400	7.64	216,842	65.38	76	15	2	6	53	60.99	20.10
20230908	331,663	43,422	7.64	216,904	65.40	76	15	2	6	53	61.00	20.05
20230901	331,663	43,150	7.69	218,306	65.82	79	18	2	6	53	61.05	19.95
20230825	331,663	43,185	7.68	217,827	65.68	78	17	5	3	53	61.12	20.15
20230818	322,014	41,670	7.73	212,147	65.88	78	18	4	5	51	60.71	20.00
20230811	322,014	41,585	7.74	212,430	65.97	79	19	4	5	51	60.64	20.10
20230804	322,014	41,567	7.75	212,085	65.86	78	18	4	5	51	60.64	20.35
20230728	322,014	41,534	7.75	212,722	66.06	79	18	5	5	51	60.61	20.15
20230721	322,014	41,517	7.76	211,428	65.66	77	17	4	5	51	60.59	20.65
20230714	322,014	41,337	7.79	213,076	66.17	79	17	5	6	51	60.53	19.75
20230707	322,014	41,276	7.80	214,244	66.53	79	16	4	6	53	61.40	21.30
20230630	322,014	41,511	7.76	212,650	66.04	79	17	6	5	51	60.58	21.50
20230621	322,014	41,643	7.73	212,576	66.01	80	21	3	5	51	60.58	21.25
20230616	322,014	41,737	7.72	211,917	65.81	79	20	3	5	51	60.56	21.15
20230609	322,014	41,833	7.70	211,284	65.61	78	19	3	5	51	60.51	21.00
20230602	322,014	41,936	7.68	211,393	65.65	78	18	4	5	51	60.50	21.05
20230526	322,014	42,050	7.66	211,315	65.62	78	18	4	5	51	60.46	20.95
20230519	322,014	41,899	7.69	211,288	65.61	78	18	4	5	51	60.45	20.65
20230512	322,014	42,010	7.67	210,595	65.40	77	18	3	5	51	60.38	20.85
20230505	322,014	41,804	7.70	210,914	65.50	78	16	4	6	52	60.36	21.50
20230428	322,014	42,008	7.67	210,736	65.44	78	17	3	7	51	60.06	21.25
20230421	322,014	41,337	7.79	211,931	65.81	80	18	5	6	51	60.13	20.70
20230414	322,014	41,398	7.78	212,751	66.07	82	21	4	6	51	60.10	21.35
20230407	322,014	41,503	7.76	212,565	66.01	82	21	5	5	51	60.12	21.80
20230331	322,014	41,120	7.83	212,823	66.09	83	23	4	5	51	60.20	21.50
20230324	322,014	40,910	7.87	211,643	65.72	80	19	5	5	51	60.23	20.90
20230317	322,014	40,353	7.98	211,587	65.71	79	17	6	5	51	60.30	20.65
20230310	322,014	40,359	7.98	211,043	65.54	79	17	7	5	50	59.91	21.95
20230303	322,014	39,525	8.15	211,948	65.82	80	16	8	7	49	59.64	22.40
20230224	322,014	38,577	8.35	215,021	66.77	82	18	7	5	52	60.96	20.90
20230217	322,014	38,423	8.38	215,972	67.07	82	19	7	5	51	61.14	20.05
20230210	322,014	38,255	8.42	216,492	67.23	82	19	7	5	51	61.33	19.75
20230203	322,014	38,323	8.40	216,974	67.38	82	18	8	5	51	61.39	19.75
20230117	322,014	38,298	8.41	218,270	67.78	84	19	7	6	52	61.66	19.65
20230113	322,014	37,805	8.52	220,304	68.41	86	18	8	7	53	61.97	18.90
20230106	322,014	37,751	8.53	220,699	68.54	86	19	9	5	53	62.28	18.85
20221230	322,014	37,695	8.54	221,563	68.81	87	21	7	6	53	62.32	18.75
20221223	322,014	37,574	8.57	221,719	68.85	87	21	7	7	52	62.05	18.90
20221216	322,014	37,419	8.61	222,943	69.23	88	22	7	6	53	62.67	19.10
20221209	322,014	37,424	8.60	223,034	69.26	87	20	8	6	53	62.79	19.20
20221202	322,014	37,445	8.60	223,254	69.33	87	20	8	6	53	62.87	19.35
20221125	322,014	37,435	8.60	222,759	69.18	86	19	9	5	53	62.90	19.00
20221118	322,014	37,360	8.62	222,806	69.19	86	19	9	5	53	62.81	18.70
20221111	322,014	37,238	8.65	224,058	69.58	87	19	10	4	54	63.21	19.20
20221104	322,014	37,167	8.66	223,669	69.46	85	17	10	4	54	63.40	19.40
20221028	322,014	37,313	8.63	223,958	69.55	86	18	10	4	54	63.27	19.10
20221021	322,014	37,382	8.61	223,316	69.35	86	17	10	4	55	63.35	18.50
20221014	322,014	37,301	8.63	224,074	69.59	87	18	8	4	57	63.89	19.10
20221007	322,014	37,217	8.65	225,222	69.94	88	19	7	5	57	63.96	19.45
20220930	322,014	37,219	8.65	225,225	69.94	89	20	8	7	54	63.02	19.55
20220923	322,014	37,191	8.66	225,360	69.98	88	20	9	6	53	63.11	19.85
20220916	322,014	37,132	8.67	226,245	70.26	89	20	10	6	53	63.22	20.30
20220908	322,014	37,134	8.67	227,739	70.72	92	25	8	6	53	63.31	20.80
20220902	322,014	37,169	8.66	227,973	70.80	91	22	10	6	53	63.40	21.75
20220826	322,014	37,241	8.65	227,238	70.57	89	22	8	7	52	63.44	21.80
20220819	322,014	37,015	8.70	229,380	71.23	89	20	8	8	53	64.15	20.95
20220812	322,014	37,099	8.68	228,789	71.05	89	19	9	8	53	63.85	20.80
20220805	322,014	37,259	8.64	227,771	70.73	88	18	10	8	52	63.52	20.50
20220729	322,014	37,508	8.59	226,042	70.20	89	19	11	6	53	63.22	20.50
20220722	322,014	37,668	8.55	225,638	70.07	89	19	9	8	53	62.96	19.70
20220715	322,014	37,671	8.55	226,246	70.26	88	19	7	8	54	63.63	19.40
20220708	322,014	37,577	8.57	226,229	70.25	88	20	7	7	54	63.67	19.25
20220701	322,014	37,518	8.58	227,452	70.63	90	19	9	9	53	63.25	19.95
20220624	322,014	37,559	8.57	227,778	70.74	90	19	9	8	54	63.60	20.90
20220617	322,014	37,881	8.50	225,922	70.16	90	21	8	6	55	63.44	21.05
20220610	322,014	38,021	8.47	224,976	69.87	91	21	8	7	55	62.95	22.30
20220602	322,014	38,103	8.45	223,475	69.40	87	18	7	8	54	62.82	22.30
20220527	322,014	38,433	8.38	222,810	69.19	89	18	9	8	54	62.21	22.70
20220520	322,014	38,471	8.37	221,929	68.92	86	18	9	5	54	62.79	22.40
20220513	322,014	38,595	8.34	222,625	69.14	87	19	9	6	53	62.66	22.10
20220506	322,014	38,962	8.26	221,231	68.70	86	16	13	8	49	61.13	25.15
20220429	322,014	37,423	8.60	228,472	70.95	86	17	15	3	51	64.25	26.55
20220422	322,014	37,893	8.50	223,579	69.43	83	15	10	6	52	63.33	27.75
20220415	322,014	35,858	8.98	227,851	70.76	82	14	10	5	53	65.02	24.85
20220408	322,014	34,424	9.35	231,886	72.01	80	14	6	5	55	67.24	19.60
20220401	322,014	34,304	9.39	232,819	72.30	81	14	7	5	55	67.31	19.90
20220325	322,014	34,093	9.45	234,799	72.92	83	15	7	5	56	67.71	19.90
20220318	322,014	33,903	9.50	235,474	73.13	82	14	7	5	56	68.10	20.00
20220311	322,014	33,912	9.50	234,932	72.96	81	14	7	5	55	67.93	20.10
20220304	322,014	33,827	9.52	235,159	73.03	81	13	8	4	56	68.19	20.55
20220225	322,014	33,447	9.63	235,982	73.28	81	12	11	3	55	68.14	20.75
20220218	322,014	33,301	9.67	237,033	73.61	82	14	8	5	55	68.27	20.40
20220211	322,014	33,313	9.67	237,386	73.72	82	16	7	4	55	68.62	20.05
20220126	322,014	33,250	9.68	237,663	73.81	81	15	7	4	55	68.89	19.25
20220121	322,014	33,185	9.70	238,297	74.00	81	15	7	3	56	69.31	19.70
20220114	322,014	33,168	9.71	238,090	73.94	80	14	8	3	55	69.20	19.95
20220107	322,014	33,244	9.69	237,985	73.91	80	15	7	3	55	69.21	19.85
20211230	322,014	33,172	9.71	239,716	74.44	83	17	8	3	55	69.21	20.30
20211224	322,014	33,091	9.73	240,188	74.59	82	16	8	3	55	69.55	19.75
20211217	322,014	32,848	9.80	241,838	75.10	81	15	8	3	55	70.23	19.90
20211210	322,014	32,643	9.86	243,471	75.61	81	15	8	3	55	70.78	20.20
20211203	322,014	32,548	9.89	243,903	75.74	82	16	7	3	56	71.02	20.20
20211126	322,014	32,647	9.86	242,978	75.46	81	15	7	3	56	70.87	20.70
20211119	322,014	32,658	9.86	243,273	75.55	82	16	7	3	56	70.82	20.95
20211112	322,014	32,684	9.85	243,246	75.54	82	16	7	3	56	70.90	20.50
20211105	322,014	32,525	9.90	245,221	76.15	84	19	6	3	56	71.19	21.45
20211029	322,014	32,563	9.89	245,105	76.12	83	18	6	3	56	71.33	21.10
20211022	322,014	32,721	9.84	245,068	76.10	85	19	8	6	52	69.89	22.55
20211015	322,014	32,739	9.84	244,498	75.93	81	17	8	3	53	70.82	21.20
20211008	322,014	32,685	9.85	243,492	75.62	78	16	6	3	53	71.09	20.25
20211001	322,014	32,693	9.85	243,517	75.62	78	17	5	3	53	71.12	19.85
20210924	322,014	32,784	9.82	243,041	75.48	77	16	5	3	53	71.12	20.00
20210917	322,014	32,786	9.82	243,980	75.77	78	16	6	3	53	71.28	20.20
20210910	322,014	32,838	9.81	243,796	75.71	77	16	7	2	52	71.12	20.10
20210903	322,014	32,884	9.79	243,652	75.67	76	16	6	2	52	71.27	20.30
20210827	322,014	32,800	9.82	244,202	75.84	77	17	6	2	52	71.36	20.10
20210820	322,014	32,630	9.87	246,566	76.57	81	20	7	2	52	71.41	19.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.44	6.85	4.64	4.20	1.73	3.36	2.11	1.53	4.63	3.88	4.22	1.63	1.20	1.76	57.74
20241122	0.44	6.85	4.63	4.23	1.75	3.36	2.08	1.53	4.57	3.82	4.23	1.65	0.96	2.02	57.81
20241115	0.44	6.85	4.62	4.24	1.74	3.37	2.06	1.51	4.53	3.90	4.08	1.77	0.94	2.04	57.83
20241108	0.44	6.84	4.59	4.22	1.71	3.39	2.04	1.55	4.51	3.92	4.09	1.68	1.01	2.04	57.89
20241101	0.44	6.87	4.59	4.23	1.71	3.39	2.02	1.56	4.54	3.95	4.14	1.51	1.00	1.79	58.17
20241025	0.44	6.88	4.60	4.25	1.72	3.38	2.00	1.55	4.51	3.98	4.13	1.51	1.00	1.80	58.17
20241018	0.44	6.90	4.61	4.25	1.74	3.41	2.02	1.58	4.51	3.85	4.13	1.50	0.99	1.83	58.17
20241011	0.44	6.91	4.60	4.30	1.73	3.41	2.00	1.59	4.53	3.86	4.12	1.47	1.00	1.52	58.44
20241004	0.44	6.92	4.58	4.32	1.71	3.46	2.01	1.59	4.46	3.90	4.04	1.35	1.23	1.79	58.13
20240927	0.44	6.89	4.60	4.30	1.73	3.46	1.99	1.58	4.45	3.88	4.09	1.34	1.21	1.79	58.16
20240920	0.45	6.90	4.57	4.33	1.74	3.44	1.93	1.58	4.45	3.83	4.09	1.64	1.35	1.05	58.57
20240913	0.45	6.88	4.58	4.35	1.71	3.40	1.95	1.54	4.51	3.91	4.03	1.45	1.55	1.33	58.27
20240906	0.42	7.35	4.85	3.81	1.96	3.29	1.83	1.49	4.82	3.53	4.07	1.73	1.26	1.40	58.11
20240830	0.42	7.37	4.87	3.78	1.95	3.32	1.86	1.48	4.80	3.56	4.09	1.87	1.05	1.40	58.11
20240823	0.42	7.37	4.86	3.80	1.94	3.35	1.84	1.46	4.83	3.59	4.02	1.87	0.82	1.95	57.80
20240816	0.42	7.38	4.87	3.81	1.92	3.36	1.90	1.53	4.71	3.70	3.82	1.85	0.80	1.96	57.91
20240809	0.42	7.38	4.88	3.81	1.96	3.38	1.90	1.51	4.79	3.73	3.79	2.16	0.60	1.40	58.22
20240802	0.42	7.36	4.90	3.82	1.94	3.35	1.87	1.46	4.81	3.67	4.19	2.01	0.57	1.40	58.15
20240726	0.41	7.39	4.88	3.82	1.92	3.35	1.84	1.53	4.68	3.93	4.04	1.86	0.75	1.70	57.82
20240719	0.41	7.40	4.88	3.78	1.95	3.44	1.77	1.56	4.72	3.85	4.04	2.05	0.57	1.40	58.10
20240712	0.41	7.40	4.87	3.79	1.96	3.41	1.80	1.53	4.71	3.85	4.01	1.73	0.99	1.65	57.82
20240705	0.41	7.43	4.87	3.80	1.96	3.41	1.86	1.57	4.67	3.81	4.04	1.87	0.80	1.95	57.50
20240628	0.41	7.44	4.87	3.82	2.02	3.36	1.89	1.62	4.58	3.85	3.64	2.01	1.00	1.95	57.48
20240621	0.41	7.42	4.81	3.87	2.02	3.39	1.93	1.56	4.58	3.88	3.42	2.15	0.99	1.95	57.52
20240614	0.41	7.46	4.81	3.89	1.98	3.36	1.97	1.46	4.53	3.82	3.70	1.98	1.21	1.65	57.69
20240607	0.41	7.49	4.78	3.89	2.00	3.34	1.96	1.46	4.53	3.71	4.06	1.74	1.21	1.66	57.69
20240531	0.41	7.50	4.81	3.88	2.00	3.34	2.00	1.45	4.50	3.77	3.87	1.68	1.63	1.40	57.68
20240524	0.41	7.49	4.74	3.89	2.00	3.38	1.93	1.52	4.52	3.92	3.72	1.71	1.39	1.65	57.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	16.80	16.75	16.85	16.70	-0.05	16.75
2024-11	17.05	16.80	17.30	16.60	-0.35	16.98
2024-10	17.35	17.15	17.40	17.00	-0.20	17.22
2024-09	17.35	17.35	17.40	16.85	0.00	17.14
2024-08	18.05	17.35	18.15	16.75	-0.70	17.34
2024-07	18.85	18.05	18.95	17.85	-0.35	18.35
2024-06	18.95	18.80	19.15	18.65	0.35	18.91
2024-05	19.20	18.90	19.40	18.80	-0.35	19.04
2024-04	18.70	19.25	19.25	18.45	0.55	18.81
2024-03	18.90	18.70	19.00	18.20	-0.20	18.66
2024-02	19.00	18.90	19.30	18.85	-0.10	19.00
2024-01	19.35	19.00	19.45	18.70	-0.30	19.06
2023-12	19.40	19.30	19.60	19.25	-0.10	19.40
2023-11	18.75	19.40	19.50	18.60	0.65	19.19
2023-10	20.00	18.75	20.00	18.65	-1.20	19.29
2023-09	20.05	19.95	20.60	19.85	-0.05	20.08
2023-08	20.05	20.00	20.85	19.80	-0.15	20.09
2023-07	21.65	20.15	22.35	19.70	-0.35	20.58
2023-06	20.90	21.50	21.65	20.80	0.65	21.11
2023-05	21.30	20.85	22.05	20.50	-0.40	21.12
2023-04	21.60	21.25	22.45	20.50	-0.25	21.41
2023-03	21.05	21.50	23.40	20.30	0.60	21.44
2023-02	19.70	20.90	20.95	19.60	1.25	20.08
2023-01	18.70	19.65	20.20	18.70	0.90	19.06
2022-12	19.25	18.75	19.60	18.55	-0.40	19.02
2022-11	19.55	19.15	20.20	18.65	-0.40	19.19
2022-10	19.50	19.55	19.75	18.30	0.00	19.15
2022-09	21.70	19.55	21.95	19.20	-2.10	20.39
2022-08	20.55	21.65	22.45	19.70	1.15	20.98
2022-07	20.70	20.50	21.35	19.00	1.70	19.89
2022-06	22.85	20.60	23.10	20.20	-2.35	21.49
2022-05	26.30	22.95	26.95	21.75	-3.60	23.22
2022-04	19.90	26.55	28.90	19.60	6.60	23.97
2022-03	20.95	19.95	21.80	19.70	-0.80	20.22
2022-02	19.35	20.75	21.60	19.30	1.50	20.25
2022-01	20.30	19.25	20.30	19.15	-1.05	19.81
2021-12	20.30	20.30	20.55	19.50	-0.20	20.02
2021-11	21.35	20.50	21.80	20.10	-0.80	20.86
2021-10	20.30	21.10	22.90	19.40	0.80	21.24
2021-09	20.85	20.30	20.85	19.75	-0.40	20.14
2021-08	22.65	20.70	22.70	18.95	-0.05	20.90
2021-07	24.40	22.40	24.95	21.60	-1.60	22.96
2021-06	23.55	24.00	26.00	23.00	0.50	23.95
2021-05	29.20	23.50	30.35	20.75	-4.85	24.05
2021-04	22.00	28.35	30.45	21.45	6.40	23.35
2021-03	19.65	21.95	22.10	19.60	2.25	20.53
2021-02	18.50	19.70	20.55	18.30	1.10	19.33
2021-01	21.70	18.60	21.90	18.60	-3.00	19.93
2020-12	19.50	21.70	23.10	18.90	2.20	20.32
2020-11	18.85	19.50	19.70	17.60	0.60	19.02
2020-10	18.80	18.90	19.20	18.75	0.00	18.97
2020-09	19.40	18.90	20.35	18.65	-0.45	19.22
2020-08	19.75	19.35	20.90	19.05	-0.40	19.58
2020-07	21.20	19.75	22.05	19.20	-1.15	20.66
2020-06	19.45	21.35	25.50	19.10	2.20	20.84
2020-05	18.70	19.15	19.90	18.20	0.45	18.91
2020-04	18.15	18.70	18.80	17.90	0.55	18.37
2020-03	17.65	18.15	18.70	16.70	0.55	17.88
2020-02	18.05	17.60	18.50	17.60	-0.80	18.07
2020-01	18.55	18.40	18.75	18.20	-0.15	18.58
2019-12	18.00	18.55	18.80	17.65	0.55	18.21
2019-11	18.00	18.00	18.15	17.65	0.00	17.97
2019-10	17.90	18.00	18.15	17.75	0.05	18.00
2019-09	17.85	17.95	18.40	17.75	0.00	18.08
2019-08	18.10	17.95	18.20	17.85	-0.15	18.01
2019-07	18.10	18.10	18.35	17.30	-0.20	18.06
2019-06	18.10	18.05	18.20	17.90	-0.05	18.05
2019-05	18.25	18.10	18.25	17.90	-0.20	18.12
2019-04	18.40	18.30	18.50	18.10	-0.10	18.33
2019-03	18.45	18.40	18.55	18.25	-0.10	18.40
2019-02	18.10	18.50	18.70	18.10	0.30	18.49
2019-01	18.25	18.20	18.50	17.90	-0.15	18.14
2018-12	18.15	18.35	18.50	17.90	0.25	18.24
2018-11	18.15	18.10	18.70	17.70	-0.05	18.27
2018-10	18.70	18.20	18.70	17.40	-0.65	18.33
2018-09	18.25	18.65	18.70	18.15	0.35	18.52
2018-08	18.35	18.30	19.10	18.00	-0.05	18.33
2018-07	18.55	18.35	18.95	17.55	-0.15	18.37
2018-06	18.65	18.60	18.95	18.30	-0.05	18.66
2018-05	18.45	18.65	19.15	18.40	0.05	18.63
2018-04	18.35	18.60	18.80	18.30	0.15	18.59
2018-03	17.85	18.45	19.00	17.85	0.25	18.35
2018-02	17.70	18.20	18.20	17.20	0.50	17.71
2018-01	17.85	17.70	17.90	17.50	-0.15	17.72
2017-12	17.90	17.85	17.95	17.60	-0.05	17.84
2017-11	17.55	17.90	17.95	17.30	0.35	17.80
2017-10	17.90	17.55	18.25	17.50	-0.35	17.88
2017-09	17.90	17.90	18.45	17.40	0.00	17.77
2017-08	17.90	17.90	18.50	17.20	0.20	17.75
2017-07	16.85	17.90	19.00	16.85	1.15	17.86
2017-06	16.65	17.05	17.30	16.40	0.50	16.81
2017-05	16.35	16.55	16.70	16.00	0.15	16.39
2017-04	16.40	16.35	16.60	16.10	-0.25	16.44
2017-03	16.30	16.60	17.70	16.20	0.10	16.46
2017-02	15.75	16.50	16.50	15.60	0.65	16.01
2017-01	15.70	15.85	16.00	15.60	-0.05	15.79
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平