網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1219 福壽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1219 福壽
3/3:
19.7 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
322,014
27,031
11.91
273,435
84.91
85
19
3
6
57
79.70
19.70
20210219
322,014
26,914
11.96
273,621
84.97
84
18
3
6
57
79.89
19.60
20210209
322,014
26,891
11.97
273,924
85.07
83
17
3
5
58
80.41
19.00
20210205
322,014
26,875
11.98
274,002
85.09
83
17
3
5
58
80.43
19.00
20210129
322,014
26,868
11.99
274,207
85.15
83
17
2
5
59
80.71
18.60
20210122
322,014
26,766
12.03
275,644
85.60
83
16
3
6
58
80.77
19.05
20210115
322,014
26,723
12.05
276,975
86.01
85
14
5
6
60
81.20
20.20
20210108
322,014
26,563
12.12
278,406
86.46
87
17
4
5
61
81.63
20.65
20201231
322,014
26,614
12.10
279,264
86.72
87
15
5
4
63
82.27
21.70
20201225
322,014
26,524
12.14
280,736
87.18
84
15
3
5
61
82.92
21.90
20201218
322,014
25,717
12.52
284,833
88.45
85
14
5
6
60
83.64
19.35
20201211
322,014
25,691
12.53
285,854
88.77
85
14
3
6
62
84.35
19.20
20201204
322,014
25,593
12.58
287,200
89.19
85
14
3
6
62
84.71
19.40
20201127
322,014
25,403
12.68
289,324
89.85
85
14
3
6
62
85.36
19.30
20201120
322,014
25,275
12.74
291,438
90.50
86
14
3
7
62
85.75
19.05
20201113
322,014
25,174
12.79
292,265
90.76
86
14
3
10
59
85.15
18.95
20201106
322,014
25,111
12.82
292,785
90.92
86
14
3
10
59
85.31
18.90
20201030
322,014
25,104
12.83
292,855
90.94
87
14
3
10
60
85.33
18.90
20201023
322,014
25,064
12.85
293,388
91.11
87
14
3
10
60
85.49
18.80
20201016
322,014
25,028
12.87
293,367
91.10
87
14
4
9
60
85.52
18.80
20201008
322,014
24,991
12.89
293,349
91.10
87
14
4
9
60
85.51
19.10
20200930
322,014
24,982
12.89
293,345
91.10
87
14
3
10
60
85.53
18.90
20200925
322,014
24,978
12.89
294,018
91.31
88
15
3
10
60
85.59
18.95
20200918
322,014
24,944
12.91
294,693
91.52
88
14
4
10
60
85.71
19.60
20200911
322,014
24,899
12.93
295,094
91.64
88
14
4
10
60
85.82
18.95
20200904
322,014
24,904
12.93
295,004
91.61
87
13
4
9
61
86.23
19.25
20200828
322,014
24,872
12.95
295,049
91.63
87
14
3
9
61
86.34
19.20
20200821
322,014
24,858
12.95
295,295
91.70
87
14
3
9
61
86.36
19.40
20200814
322,014
24,778
13.00
295,868
91.88
87
13
4
9
61
86.48
20.00
20200807
322,014
24,730
13.02
296,247
92.00
87
14
3
9
61
86.66
19.60
20200731
322,014
24,724
13.02
296,271
92.01
87
13
4
9
61
86.62
19.75
20200724
322,014
24,739
13.02
296,597
92.11
87
13
6
9
59
86.24
20.35
20200717
322,014
24,735
13.02
296,671
92.13
87
13
6
9
59
86.26
20.90
20200710
322,014
24,735
13.02
296,755
92.16
86
13
5
9
59
86.53
20.45
20200703
322,014
24,753
13.01
297,007
92.23
86
13
5
9
59
86.61
21.30
20200624
322,014
24,773
13.00
296,615
92.11
85
12
5
9
59
86.65
22.90
20200619
322,014
24,781
12.99
296,418
92.05
85
12
4
9
60
86.82
23.00
20200612
322,014
24,530
13.13
297,521
92.39
86
12
4
10
60
86.89
19.90
20200605
322,014
24,576
13.10
297,200
92.29
86
13
4
9
60
86.90
19.40
20200529
322,014
24,586
13.10
297,181
92.29
86
13
4
9
60
86.89
19.15
20200522
322,014
24,606
13.09
297,167
92.28
86
13
4
9
60
86.89
19.05
20200515
322,014
24,586
13.10
297,206
92.30
85
12
4
9
60
87.06
19.20
20200508
322,014
24,587
13.10
297,098
92.26
85
12
4
9
60
87.02
18.70
20200430
322,014
24,602
13.09
297,118
92.27
85
12
4
9
60
87.07
18.70
20200424
322,014
24,612
13.08
296,832
92.18
85
13
4
9
59
86.82
18.45
20200417
322,014
24,591
13.09
297,192
92.29
87
14
5
9
59
86.51
18.45
20200410
322,014
23,156
13.91
297,145
92.28
87
14
5
9
59
86.50
18.20
20200401
322,014
22,200
14.51
297,127
92.27
87
14
5
9
59
86.49
18.25
20200327
322,014
21,240
15.16
297,105
92.26
88
14
5
9
60
86.52
17.90
20200320
322,014
21,225
15.17
297,002
92.23
88
14
5
9
60
86.48
17.50
20200313
322,014
21,168
15.21
297,032
92.24
89
14
5
10
60
86.19
17.90
20200306
322,014
21,125
15.24
297,114
92.27
89
15
5
9
60
86.29
18.20
20200227
322,014
21,092
15.27
296,889
92.20
87
14
3
10
60
86.55
17.60
20200221
322,014
21,054
15.29
296,859
92.19
87
13
4
8
62
87.09
18.00
20200214
322,014
20,968
15.36
296,827
92.18
87
13
4
8
62
87.08
18.00
20200207
322,014
20,908
15.40
296,911
92.20
86
12
4
8
62
87.26
18.35
20200131
322,014
20,890
15.41
297,134
92.27
86
13
3
8
62
87.42
18.40
20200120
322,014
20,890
15.41
297,134
92.27
86
13
3
8
62
87.42
18.60
20200117
322,014
20,893
15.41
297,110
92.27
86
13
3
8
62
87.42
18.60
20200110
322,014
20,906
15.40
296,650
92.12
85
12
2
8
63
87.75
18.65
20200103
322,014
20,923
15.39
296,784
92.17
85
12
2
9
62
87.49
18.60
20191227
322,014
20,942
15.38
296,769
92.16
85
12
2
9
62
87.48
18.70
20191220
322,014
20,969
15.36
296,703
92.14
85
12
2
9
62
87.48
18.45
20191213
322,014
20,990
15.34
296,527
92.09
85
12
3
8
62
87.48
18.00
20191206
322,014
21,017
15.32
296,503
92.08
84
12
3
7
62
87.74
17.85
20191129
322,014
21,029
15.31
296,496
92.08
84
12
3
7
62
87.74
18.00
20191122
322,014
21,040
15.30
296,518
92.08
84
12
3
7
62
87.75
17.85
20191115
322,014
21,060
15.29
296,474
92.07
84
12
3
7
62
87.74
18.00
20191108
322,014
21,075
15.28
296,092
91.95
83
12
3
7
61
87.62
18.00
20191101
322,014
21,094
15.27
296,147
91.97
84
12
3
8
61
87.38
18.05
20191025
322,014
21,107
15.26
296,302
92.02
84
13
3
7
61
87.53
18.05
20191018
322,014
21,126
15.24
296,281
92.01
84
12
5
7
60
87.22
17.95
20191009
322,014
21,141
15.23
296,188
91.98
83
11
5
7
60
87.37
17.90
20191004
322,014
21,142
15.23
296,143
91.97
83
11
4
7
61
87.55
17.95
20190927
322,014
21,143
15.23
295,771
91.85
81
8
5
9
59
87.10
17.95
20190920
322,014
21,161
15.22
295,349
91.72
80
8
5
8
59
87.21
18.05
20190912
322,014
21,186
15.20
295,259
91.69
80
8
5
7
60
87.49
18.20
20190906
322,014
21,196
15.19
295,207
91.68
81
10
5
7
59
87.16
18.00
20190830
322,014
21,199
15.19
295,078
91.64
80
9
5
7
59
87.28
17.95
20190823
322,014
21,213
15.18
295,308
91.71
79
8
5
7
59
87.51
18.00
20190816
322,014
21,224
15.17
295,374
91.73
79
8
5
7
59
87.53
18.00
20190808
322,014
21,248
15.16
295,244
91.69
79
8
5
7
59
87.50
18.10
20190802
322,014
21,256
15.15
295,342
91.72
79
8
5
6
60
87.81
18.10
20190726
322,014
21,274
15.14
295,267
91.69
79
8
5
6
60
87.78
18.15
20190719
322,014
21,290
15.13
295,221
91.68
79
8
5
6
60
87.76
18.10
20190712
322,014
21,293
15.12
294,947
91.59
79
8
5
6
60
87.68
18.10
20190705
322,014
21,309
15.11
294,687
91.51
80
8
6
6
60
87.34
18.10
20190628
322,014
21,316
15.11
294,614
91.49
80
8
6
5
61
87.67
18.05
20190621
322,014
21,323
15.10
294,613
91.49
80
8
6
5
61
87.68
18.05
20190614
322,014
21,337
15.09
294,510
91.46
80
8
6
5
61
87.64
18.00
20190606
322,014
21,363
15.07
294,472
91.45
79
8
5
5
61
87.83
18.10
20190531
322,014
21,373
15.07
294,428
91.43
79
8
5
5
61
87.81
18.10
20190524
322,014
21,378
15.06
294,395
91.42
79
8
5
5
61
87.80
18.15
20190517
322,014
21,385
15.06
294,391
91.42
79
8
5
5
61
87.80
18.10
20190510
322,014
21,389
15.06
294,435
91.44
79
8
5
5
61
87.82
18.10
20190503
322,014
21,392
15.05
294,219
91.37
78
8
5
5
60
87.75
18.25
20190426
322,014
21,405
15.04
294,211
91.37
78
8
5
5
60
87.74
18.30
20190419
322,014
21,416
15.04
293,800
91.24
78
8
5
5
60
87.62
18.35
20190412
322,014
21,429
15.03
293,521
91.15
77
8
4
5
60
87.73
18.35
20190403
322,014
21,419
15.03
293,518
91.15
77
8
4
5
60
87.73
18.30
20190329
322,014
21,402
15.05
293,781
91.23
77
8
4
5
60
87.81
18.40
20190322
322,014
21,375
15.06
293,764
91.23
77
8
4
5
60
87.81
18.40
20190315
322,014
21,350
15.08
293,717
91.21
77
8
4
5
60
87.79
18.45
20190308
322,014
21,340
15.09
294,002
91.30
77
8
4
5
60
87.88
18.35
20190227
322,014
21,326
15.10
293,824
91.25
77
8
4
5
60
87.83
18.50
20190222
322,014
21,324
15.10
293,792
91.24
77
8
4
5
60
87.82
18.55
20190215
322,014
21,308
15.11
293,668
91.20
77
8
4
5
60
87.78
18.50
20190130
322,014
21,322
15.10
293,278
91.08
77
8
3
6
60
87.60
18.20
20190125
322,014
21,320
15.10
293,127
91.03
77
8
3
6
60
87.56
18.15
20190118
322,014
21,329
15.10
292,976
90.98
77
8
3
7
59
87.21
18.15
20190111
322,014
21,320
15.10
292,868
90.95
77
8
3
7
59
87.20
18.15
20190104
322,014
21,292
15.12
292,777
90.92
77
8
4
6
59
87.24
18.20
20181228
322,014
21,294
15.12
292,895
90.96
77
8
4
6
59
87.29
18.35
20181222
322,014
21,295
15.12
292,886
90.95
77
8
3
6
60
87.49
18.25
20181214
322,014
21,285
15.13
292,785
90.92
77
8
3
6
60
87.49
18.35
20181207
322,014
21,290
15.13
292,750
90.91
77
8
3
6
60
87.48
18.20
20181130
322,014
21,293
15.12
292,713
90.90
77
8
3
6
60
87.48
18.10
20181123
322,014
21,297
15.12
292,683
90.89
77
8
3
6
60
87.47
18.30
20181116
322,014
21,300
15.12
292,717
90.90
78
8
5
5
60
87.25
18.20
20181109
322,014
21,296
15.12
292,715
90.90
77
8
4
5
60
87.50
18.25
20181102
322,014
21,290
15.13
292,747
90.91
77
8
4
5
60
87.53
18.30
20181026
322,014
21,286
15.13
292,853
90.94
77
8
4
5
60
87.56
18.25
20181019
322,014
21,287
15.13
292,841
90.94
77
8
4
5
60
87.56
18.25
20181012
322,014
21,299
15.12
292,772
90.92
77
8
4
5
60
87.55
18.45
20181005
322,014
21,304
15.12
292,771
90.92
77
8
4
5
60
87.55
18.15
20180928
322,014
21,305
15.11
292,716
90.90
77
8
4
5
60
87.53
18.65
20180921
322,014
21,308
15.11
292,693
90.89
77
8
4
5
60
87.52
18.60
20180914
322,014
21,310
15.11
292,648
90.88
78
8
5
5
60
87.28
18.60
20180907
322,014
21,325
15.10
293,221
91.06
79
9
4
6
60
87.25
18.35
20180831
322,014
21,328
15.10
293,627
91.18
80
9
5
5
61
87.49
18.30
20180824
322,014
21,344
15.09
293,691
91.20
79
8
5
4
62
87.94
18.35
20180817
322,014
21,360
15.08
293,690
91.20
81
10
5
4
62
87.67
18.35
20180810
322,014
21,375
15.06
293,621
91.18
81
10
5
4
62
87.65
18.35
20180803
322,014
21,388
15.06
293,450
91.13
80
9
4
5
62
87.63
18.25
20180727
322,014
21,406
15.04
293,404
91.12
80
9
4
5
62
87.62
18.35
20180720
322,014
21,417
15.04
293,358
91.10
80
9
4
5
62
87.60
18.50
20180713
322,014
21,424
15.03
293,181
91.05
80
9
4
6
61
87.24
18.10
20180706
322,014
21,436
15.02
293,205
91.05
80
9
5
5
61
87.27
18.35
20180629
322,014
21,436
15.02
293,381
91.11
80
9
5
5
61
87.34
18.60
20180622
322,014
21,454
15.01
293,319
91.09
79
9
3
6
61
87.47
18.60
20180615
322,014
21,467
15.00
293,476
91.14
79
9
2
7
61
87.46
18.70
20180608
322,014
21,485
14.99
292,956
90.98
78
8
2
7
61
87.45
18.65
20180601
322,014
21,503
14.98
292,904
90.96
79
8
3
7
61
87.25
18.70
20180525
322,014
21,537
14.95
293,243
91.07
81
8
3
7
63
87.35
18.80
20180518
322,014
21,568
14.93
293,105
91.02
81
8
3
7
63
87.32
18.65
20180511
322,014
21,594
14.91
293,447
91.13
82
9
3
7
63
87.31
18.55
20180504
322,014
21,611
14.90
293,707
91.21
85
9
3
8
65
87.14
18.60
20180427
322,014
21,628
14.89
293,472
91.14
82
9
3
7
63
87.34
18.50
20180420
322,014
21,569
14.93
293,496
91.14
82
9
3
7
63
87.33
18.60
20180413
322,014
21,516
14.97
293,609
91.18
83
9
3
7
64
87.36
18.80
20180403
322,014
21,477
14.99
293,584
91.17
83
9
3
7
64
87.36
18.50
20180331
322,014
21,465
15.00
293,584
91.17
83
9
3
7
64
87.36
18.45
20180323
322,014
21,428
15.03
293,514
91.15
83
9
3
7
64
87.35
18.35
20180316
322,014
21,331
15.10
293,357
91.10
83
9
4
6
64
87.32
18.50
20180309
322,014
21,218
15.18
292,906
90.96
82
8
4
6
64
87.31
18.20
20180302
322,014
21,081
15.28
292,897
90.96
82
8
4
6
64
87.31
18.20
20180223
322,014
21,020
15.32
292,703
90.90
82
8
4
6
64
87.26
17.70
20180214
322,014
20,996
15.34
292,612
90.87
82
8
5
5
64
87.26
20180209
322,014
20,991
15.34
292,590
90.86
82
8
4
6
64
87.24
17.40
20180202
322,014
20,969
15.36
292,533
90.84
82
8
4
6
64
87.24
17.70
20180126
322,014
20,940
15.38
292,488
90.83
83
10
4
6
63
86.97
17.70
20180119
322,014
20,907
15.40
292,088
90.71
82
8
4
6
64
87.12
17.70
20180112
322,014
20,898
15.41
292,046
90.69
82
8
4
6
64
87.12
17.65
20180105
322,014
20,891
15.41
292,251
90.76
83
9
4
6
64
86.98
17.75
20171229
322,014
20,887
15.42
292,033
90.69
82
9
2
6
65
87.35
17.85
20171222
322,014
20,877
15.42
291,999
90.68
82
8
4
5
65
87.33
17.85
20171215
322,014
20,866
15.43
291,973
90.67
82
9
3
5
65
87.35
17.90
20171208
322,014
20,882
15.42
291,862
90.64
82
9
3
5
65
87.34
17.80
20171201
322,014
20,882
15.42
291,487
90.52
82
9
3
6
64
86.96
17.85
20171124
322,014
20,875
15.43
291,561
90.54
81
8
3
6
64
87.12
17.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
19.65
19.70
19.80
19.60
0.00
19.68
899
-
2021-02
18.50
19.70
20.55
18.30
1.10
19.33
7,408
2.30
2021-01
21.70
18.60
21.90
18.60
-3.00
19.93
21,304
6.62
2020-12
19.50
21.70
23.10
18.90
2.20
20.32
41,706
12.95
2020-11
18.85
19.50
19.70
17.60
0.60
19.02
6,855
2.13
2020-10
18.80
18.90
19.20
18.75
0.00
18.97
2,367
0.74
2020-09
19.40
18.90
20.35
18.65
-0.45
19.22
4,843
1.50
2020-08
19.75
19.35
20.90
19.05
-0.40
19.58
4,583
1.42
2020-07
21.20
19.75
22.05
19.20
-1.15
20.66
2,833
0.88
2020-06
19.45
21.35
25.50
19.10
2.20
20.84
7,695
2.39
2020-05
18.70
19.15
19.90
18.20
0.45
18.91
1,584
-
2020-04
18.15
18.70
18.80
17.90
0.55
18.37
2,161
0.67
2020-03
17.65
18.15
18.70
16.70
0.55
17.88
1,890
0.59
2020-02
18.05
17.60
18.50
17.60
-0.80
18.07
1,893
0.59
2020-01
18.55
18.40
18.75
18.20
-0.15
18.58
799
-
2019-12
18.00
18.55
18.80
17.65
0.55
18.21
680
-
2019-11
18.00
18.00
18.15
17.65
0.00
17.97
497
-
2019-10
17.90
18.00
18.15
17.75
0.05
18.00
2,931
0.91
2019-09
17.85
17.95
18.40
17.75
0.00
18.08
799
-
2019-08
18.10
17.95
18.20
17.85
-0.15
18.01
688
-
2019-07
18.10
18.10
18.35
17.30
-0.20
18.06
1,671
0.52
2019-06
18.10
18.05
18.20
17.90
-0.05
18.05
829
-
2019-05
18.25
18.10
18.25
17.90
-0.20
18.12
485
-
2019-04
18.40
18.30
18.50
18.10
-0.10
18.33
596
-
2019-03
18.45
18.40
18.55
18.25
-0.10
18.40
506
-
2019-02
18.10
18.50
18.70
18.10
0.30
18.49
582
-
2019-01
18.25
18.20
18.50
17.90
-0.15
18.14
624
-
2018-12
18.15
18.35
18.50
17.90
0.25
18.24
394
-
2018-11
18.15
18.10
18.70
17.70
-0.05
18.27
567
-
2018-10
18.70
18.20
18.70
17.40
-0.65
18.33
705
-
2018-09
18.25
18.65
18.70
18.15
0.35
18.52
390
-
2018-08
18.35
18.30
19.10
18.00
-0.05
18.33
1,061
-
2018-07
18.55
18.35
18.95
17.55
-0.15
18.37
969
-
2018-06
18.65
18.60
18.95
18.30
-0.05
18.66
692
-
2018-05
18.45
18.65
19.15
18.40
0.05
18.63
555
-
2018-04
18.35
18.60
18.80
18.30
0.15
18.59
663
-
2018-03
17.85
18.45
19.00
17.85
0.25
18.35
901
-
2018-02
17.70
18.20
18.20
17.20
0.50
17.71
949
-
2018-01
17.85
17.70
17.90
17.50
-0.15
17.72
1,022
-
2017-12
17.90
17.85
17.95
17.60
-0.05
17.84
1,362
-
2017-11
17.55
17.90
17.95
17.30
0.35
17.80
2,638
0.82
2017-10
17.90
17.55
18.25
17.50
-0.35
17.88
2,438
0.76
2017-09
17.90
17.90
18.45
17.40
0.00
17.77
793
-
2017-08
17.90
17.90
18.50
17.20
0.20
17.75
2,278
0.71
2017-07
16.85
17.90
19.00
16.85
1.15
17.86
2,645
0.83
2017-06
16.65
17.05
17.30
16.40
0.50
16.81
1,404
-
2017-05
16.35
16.55
16.70
16.00
0.15
16.39
705
-
2017-04
16.40
16.35
16.60
16.10
-0.25
16.44
930
-
2017-03
16.30
16.60
17.70
16.20
0.10
16.46
1,657
0.52
2017-02
15.75
16.50
16.50
15.60
0.65
16.01
1,490
-
2017-01
15.70
15.85
16.00
15.60
-0.05
15.79
868
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.90△0.05
1203 味王
36.55△0.15
1210 大成
50.30△0.45
1213 大飲
7.76±0.00
1215 卜蜂
73.00△0.10
1216 統一
69.10△1.10
1217 愛之味
8.85△0.15
1218 泰山
28.70△0.35
1219 福壽
19.70△0.05
1220 台榮
12.50△0.20
1225 福懋油
37.35△0.65
1227 佳格
56.10△0.30
1229 聯華
42.65△0.35
1231 聯華食
46.10△0.30
1232 大統益
133.50△1.50
1233 天仁
34.80±0.00
1234 黑松
33.05△0.50
1235 興泰
26.35△0.05
1236 宏亞
13.85±0.00
1256 鮮活果汁-KY
388.50△26.50
1702 南僑
46.25△0.20
1737 臺鹽
32.60△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。