神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	322,014	21,054	15.29	296,859	92.19	87	13	4	8	62	87.09	18.00
20200214	322,014	20,968	15.36	296,827	92.18	87	13	4	8	62	87.08	18.00
20200207	322,014	20,908	15.40	296,911	92.20	86	12	4	8	62	87.26	18.35
20200131	322,014	20,890	15.41	297,134	92.27	86	13	3	8	62	87.42	18.40
20200117	322,014	20,893	15.41	297,110	92.27	86	13	3	8	62	87.42	18.60
20200110	322,014	20,906	15.40	296,650	92.12	85	12	2	8	63	87.75	18.65
20200103	322,014	20,923	15.39	296,784	92.17	85	12	2	9	62	87.49	18.60
20191227	322,014	20,942	15.38	296,769	92.16	85	12	2	9	62	87.48	18.70
20191220	322,014	20,969	15.36	296,703	92.14	85	12	2	9	62	87.48	18.45
20191213	322,014	20,990	15.34	296,527	92.09	85	12	3	8	62	87.48	18.00
20191206	322,014	21,017	15.32	296,503	92.08	84	12	3	7	62	87.74	17.85
20191129	322,014	21,029	15.31	296,496	92.08	84	12	3	7	62	87.74	18.00
20191122	322,014	21,040	15.30	296,518	92.08	84	12	3	7	62	87.75	17.85
20191115	322,014	21,060	15.29	296,474	92.07	84	12	3	7	62	87.74	18.00
20191108	322,014	21,075	15.28	296,092	91.95	83	12	3	7	61	87.62	18.00
20191101	322,014	21,094	15.27	296,147	91.97	84	12	3	8	61	87.38	18.05
20191025	322,014	21,107	15.26	296,302	92.02	84	13	3	7	61	87.53	18.05
20191018	322,014	21,126	15.24	296,281	92.01	84	12	5	7	60	87.22	17.95
20191009	322,014	21,141	15.23	296,188	91.98	83	11	5	7	60	87.37	17.90
20191004	322,014	21,142	15.23	296,143	91.97	83	11	4	7	61	87.55	17.95
20190927	322,014	21,143	15.23	295,771	91.85	81	8	5	9	59	87.10	17.95
20190920	322,014	21,161	15.22	295,349	91.72	80	8	5	8	59	87.21	18.05
20190912	322,014	21,186	15.20	295,259	91.69	80	8	5	7	60	87.49	18.20
20190906	322,014	21,196	15.19	295,207	91.68	81	10	5	7	59	87.16	18.00
20190830	322,014	21,199	15.19	295,078	91.64	80	9	5	7	59	87.28	17.95
20190823	322,014	21,213	15.18	295,308	91.71	79	8	5	7	59	87.51	18.00
20190816	322,014	21,224	15.17	295,374	91.73	79	8	5	7	59	87.53	18.00
20190808	322,014	21,248	15.16	295,244	91.69	79	8	5	7	59	87.50	18.10
20190802	322,014	21,256	15.15	295,342	91.72	79	8	5	6	60	87.81	18.10
20190726	322,014	21,274	15.14	295,267	91.69	79	8	5	6	60	87.78	18.15
20190719	322,014	21,290	15.13	295,221	91.68	79	8	5	6	60	87.76	18.10
20190712	322,014	21,293	15.12	294,947	91.59	79	8	5	6	60	87.68	18.10
20190705	322,014	21,309	15.11	294,687	91.51	80	8	6	6	60	87.34	18.10
20190628	322,014	21,316	15.11	294,614	91.49	80	8	6	5	61	87.67	18.05
20190621	322,014	21,323	15.10	294,613	91.49	80	8	6	5	61	87.68	18.05
20190614	322,014	21,337	15.09	294,510	91.46	80	8	6	5	61	87.64	18.00
20190606	322,014	21,363	15.07	294,472	91.45	79	8	5	5	61	87.83	18.10
20190531	322,014	21,373	15.07	294,428	91.43	79	8	5	5	61	87.81	18.10
20190524	322,014	21,378	15.06	294,395	91.42	79	8	5	5	61	87.80	18.15
20190517	322,014	21,385	15.06	294,391	91.42	79	8	5	5	61	87.80	18.10
20190510	322,014	21,389	15.06	294,435	91.44	79	8	5	5	61	87.82	18.10
20190503	322,014	21,392	15.05	294,219	91.37	78	8	5	5	60	87.75	18.25
20190426	322,014	21,405	15.04	294,211	91.37	78	8	5	5	60	87.74	18.30
20190419	322,014	21,416	15.04	293,800	91.24	78	8	5	5	60	87.62	18.35
20190412	322,014	21,429	15.03	293,521	91.15	77	8	4	5	60	87.73	18.35
20190403	322,014	21,419	15.03	293,518	91.15	77	8	4	5	60	87.73	18.30
20190329	322,014	21,402	15.05	293,781	91.23	77	8	4	5	60	87.81	18.40
20190322	322,014	21,375	15.06	293,764	91.23	77	8	4	5	60	87.81	18.40
20190315	322,014	21,350	15.08	293,717	91.21	77	8	4	5	60	87.79	18.45
20190308	322,014	21,340	15.09	294,002	91.30	77	8	4	5	60	87.88	18.35
20190227	322,014	21,326	15.10	293,824	91.25	77	8	4	5	60	87.83	18.50
20190222	322,014	21,324	15.10	293,792	91.24	77	8	4	5	60	87.82	18.55
20190215	322,014	21,308	15.11	293,668	91.20	77	8	4	5	60	87.78	18.50
20190130	322,014	21,322	15.10	293,278	91.08	77	8	3	6	60	87.60	18.20
20190125	322,014	21,320	15.10	293,127	91.03	77	8	3	6	60	87.56	18.15
20190118	322,014	21,329	15.10	292,976	90.98	77	8	3	7	59	87.21	18.15
20190111	322,014	21,320	15.10	292,868	90.95	77	8	3	7	59	87.20	18.15
20190104	322,014	21,292	15.12	292,777	90.92	77	8	4	6	59	87.24	18.20
20181228	322,014	21,294	15.12	292,895	90.96	77	8	4	6	59	87.29	18.35
20181222	322,014	21,295	15.12	292,886	90.95	77	8	3	6	60	87.49	18.25
20181214	322,014	21,285	15.13	292,785	90.92	77	8	3	6	60	87.49	18.35
20181207	322,014	21,290	15.13	292,750	90.91	77	8	3	6	60	87.48	18.20
20181130	322,014	21,293	15.12	292,713	90.90	77	8	3	6	60	87.48	18.10
20181123	322,014	21,297	15.12	292,683	90.89	77	8	3	6	60	87.47	18.30
20181116	322,014	21,300	15.12	292,717	90.90	78	8	5	5	60	87.25	18.20
20181109	322,014	21,296	15.12	292,715	90.90	77	8	4	5	60	87.50	18.25
20181102	322,014	21,290	15.13	292,747	90.91	77	8	4	5	60	87.53	18.30
20181026	322,014	21,286	15.13	292,853	90.94	77	8	4	5	60	87.56	18.25
20181019	322,014	21,287	15.13	292,841	90.94	77	8	4	5	60	87.56	18.25
20181012	322,014	21,299	15.12	292,772	90.92	77	8	4	5	60	87.55	18.45
20181005	322,014	21,304	15.12	292,771	90.92	77	8	4	5	60	87.55	18.15
20180928	322,014	21,305	15.11	292,716	90.90	77	8	4	5	60	87.53	18.65
20180921	322,014	21,308	15.11	292,693	90.89	77	8	4	5	60	87.52	18.60
20180914	322,014	21,310	15.11	292,648	90.88	78	8	5	5	60	87.28	18.60
20180907	322,014	21,325	15.10	293,221	91.06	79	9	4	6	60	87.25	18.35
20180831	322,014	21,328	15.10	293,627	91.18	80	9	5	5	61	87.49	18.30
20180824	322,014	21,344	15.09	293,691	91.20	79	8	5	4	62	87.94	18.35
20180817	322,014	21,360	15.08	293,690	91.20	81	10	5	4	62	87.67	18.35
20180810	322,014	21,375	15.06	293,621	91.18	81	10	5	4	62	87.65	18.35
20180803	322,014	21,388	15.06	293,450	91.13	80	9	4	5	62	87.63	18.25
20180727	322,014	21,406	15.04	293,404	91.12	80	9	4	5	62	87.62	18.35
20180720	322,014	21,417	15.04	293,358	91.10	80	9	4	5	62	87.60	18.50
20180713	322,014	21,424	15.03	293,181	91.05	80	9	4	6	61	87.24	18.10
20180706	322,014	21,436	15.02	293,205	91.05	80	9	5	5	61	87.27	18.35
20180629	322,014	21,436	15.02	293,381	91.11	80	9	5	5	61	87.34	18.60
20180622	322,014	21,454	15.01	293,319	91.09	79	9	3	6	61	87.47	18.60
20180615	322,014	21,467	15.00	293,476	91.14	79	9	2	7	61	87.46	18.70
20180608	322,014	21,485	14.99	292,956	90.98	78	8	2	7	61	87.45	18.65
20180601	322,014	21,503	14.98	292,904	90.96	79	8	3	7	61	87.25	18.70
20180525	322,014	21,537	14.95	293,243	91.07	81	8	3	7	63	87.35	18.80
20180518	322,014	21,568	14.93	293,105	91.02	81	8	3	7	63	87.32	18.65
20180511	322,014	21,594	14.91	293,447	91.13	82	9	3	7	63	87.31	18.55
20180504	322,014	21,611	14.90	293,707	91.21	85	9	3	8	65	87.14	18.60
20180427	322,014	21,628	14.89	293,472	91.14	82	9	3	7	63	87.34	18.50
20180420	322,014	21,569	14.93	293,496	91.14	82	9	3	7	63	87.33	18.60
20180413	322,014	21,516	14.97	293,609	91.18	83	9	3	7	64	87.36	18.80
20180403	322,014	21,477	14.99	293,584	91.17	83	9	3	7	64	87.36	18.50
20180331	322,014	21,465	15.00	293,584	91.17	83	9	3	7	64	87.36	18.45
20180323	322,014	21,428	15.03	293,514	91.15	83	9	3	7	64	87.35	18.35
20180316	322,014	21,331	15.10	293,357	91.10	83	9	4	6	64	87.32	18.50
20180309	322,014	21,218	15.18	292,906	90.96	82	8	4	6	64	87.31	18.20
20180302	322,014	21,081	15.28	292,897	90.96	82	8	4	6	64	87.31	18.20
20180223	322,014	21,020	15.32	292,703	90.90	82	8	4	6	64	87.26	17.70
20180214	322,014	20,996	15.34	292,612	90.87	82	8	5	5	64	87.26
20180209	322,014	20,991	15.34	292,590	90.86	82	8	4	6	64	87.24	17.40
20180202	322,014	20,969	15.36	292,533	90.84	82	8	4	6	64	87.24	17.70
20180126	322,014	20,940	15.38	292,488	90.83	83	10	4	6	63	86.97	17.70
20180119	322,014	20,907	15.40	292,088	90.71	82	8	4	6	64	87.12	17.70
20180112	322,014	20,898	15.41	292,046	90.69	82	8	4	6	64	87.12	17.65
20180105	322,014	20,891	15.41	292,251	90.76	83	9	4	6	64	86.98	17.75
20171229	322,014	20,887	15.42	292,033	90.69	82	9	2	6	65	87.35	17.85
20171222	322,014	20,877	15.42	291,999	90.68	82	8	4	5	65	87.33	17.85
20171215	322,014	20,866	15.43	291,973	90.67	82	9	3	5	65	87.35	17.90
20171208	322,014	20,882	15.42	291,862	90.64	82	9	3	5	65	87.34	17.80
20171201	322,014	20,882	15.42	291,487	90.52	82	9	3	6	64	86.96	17.85
20171124	322,014	20,875	15.43	291,561	90.54	81	8	3	6	64	87.12	17.85
20171117	322,014	20,869	15.43	291,247	90.45	80	7	3	6	64	87.14	17.80
20171110	322,014	20,876	15.43	290,924	90.35	79	7	3	5	64	87.32	17.80
20171103	322,014	20,887	15.42	290,654	90.26	79	7	3	6	63	86.95	17.80
20171027	322,014	20,888	15.42	290,725	90.28	79	8	4	5	62	86.87	17.80
20171020	322,014	20,906	15.40	290,492	90.21	78	7	4	5	62	86.98	17.85
20171013	322,014	20,935	15.38	290,612	90.25	78	9	3	5	61	86.92	17.90
20171006	322,014	20,948	15.37	290,223	90.13	77	8	3	5	61	86.96	17.95
20170930	322,014	20,948	15.37	290,120	90.10	76	8	3	5	60	86.94	17.90
20170922	322,014	20,956	15.37	290,003	90.06	77	8	3	5	61	86.91	18.05
20170915	322,014	20,982	15.35	290,454	90.20	78	9	4	5	60	86.69	17.65
20170908	322,014	21,011	15.33	290,416	90.19	78	9	4	5	60	86.69	17.75
20170901	318,826	20,711	15.39	288,192	90.39	77	8	5	4	60	87.00	17.70
20170825	318,826	20,707	15.40	288,251	90.41	77	8	4	4	61	87.25	17.80
20170818	318,826	20,716	15.39	288,182	90.39	77	8	5	5	59	86.71	17.60
20170811	318,826	20,730	15.38	288,142	90.38	77	9	5	4	59	86.81	17.70
20170804	318,826	20,743	15.37	288,206	90.40	77	9	5	4	59	86.83	17.80
20170728	318,826	20,744	15.37	288,221	90.40	78	10	5	4	59	86.67	17.80
20170721	318,826	20,744	15.37	288,117	90.37	78	9	5	4	60	86.82	17.85
20170714	318,826	20,794	15.33	287,316	90.12	77	9	3	6	59	86.56	18.60
20170707	318,826	20,787	15.34	286,851	89.97	75	8	2	6	59	86.76	17.50
20170630	318,826	20,798	15.33	286,948	90.00	75	8	2	6	59	86.77	17.05
20170623	318,826	20,832	15.30	286,941	90.00	75	8	2	6	59	86.76	16.65
20170616	318,826	20,808	15.32	287,324	90.12	76	9	2	6	59	86.76	16.70
20170609	318,826	20,821	15.31	287,263	90.10	76	9	2	6	59	86.74	16.65
20170603	318,826	20,806	15.32	286,908	89.99	76	8	2	6	60	86.74	17.05
20170526	318,826	20,775	15.35	286,865	89.98	76	8	2	6	60	86.73	16.55
20170519	318,826	20,784	15.34	286,854	89.97	76	8	2	6	60	86.73	16.35
20170512	318,826	20,787	15.34	286,913	89.99	77	8	2	7	60	86.47	16.40
20170505	318,826	20,785	15.34	286,801	89.96	77	8	2	7	60	86.45	16.35
20170428	318,826	20,785	15.34	286,428	89.84	77	8	2	6	61	86.59	16.35
20170421	318,826	20,643	15.44	286,516	89.87	77	8	2	6	61	86.62	16.55
20170414	318,826	20,449	15.59	286,166	89.76	77	8	1	6	62	86.74	16.50
20170407	318,826	20,194	15.79	286,040	89.72	77	8	1	7	61	86.42	16.50
20170331	318,826	20,125	15.84	286,288	89.79	78	8	2	6	62	86.57	16.60
20170324	318,826	19,548	16.31	286,220	89.77	79	8	2	6	63	86.56	16.30
20170317	318,826	19,502	16.35	286,038	89.72	78	9	1	6	62	86.55	16.45
20170310	318,826	19,452	16.39	285,942	89.69	78	9	1	6	62	86.52	16.35
20170303	318,826	19,416	16.42	285,905	89.67	78	9	1	6	62	86.51	16.35
20170224	318,826	19,392	16.44	285,914	89.68	78	9	1	6	62	86.51	16.50
20170218	318,826	19,402	16.43	285,898	89.67	78	9	1	6	62	86.50	16.15
20170210	318,826	19,422	16.42	286,049	89.72	78	8	1	7	62	86.41	15.70
20170203	318,826	19,422	16.42	285,962	89.69	78	8	1	8	61	86.09	15.70
20170126	318,826	19,422	16.42	285,964	89.69	78	8	1	8	61	86.09
20170120	318,826	19,428	16.41	285,951	89.69	78	8	1	8	61	86.09	15.75
20170113	318,826	19,428	16.41	285,744	89.62	78	8	1	8	61	86.02	15.75
20170106	318,826	19,430	16.41	285,664	89.60	78	8	1	8	61	86.00	15.75
20161230	318,826	19,443	16.40	285,923	89.68	79	9	1	8	61	85.93	15.90
20161223	318,826	19,453	16.39	285,791	89.64	79	9	1	8	61	85.89	15.45
20161216	318,826	19,456	16.39	286,085	89.73	80	9	2	9	60	85.49	15.55
20161209	318,826	19,479	16.37	286,058	89.72	80	10	1	9	60	85.49	15.50
20161202	318,826	19,501	16.35	285,941	89.69	79	10	1	7	61	86.04	15.50
20161125	318,826	19,523	16.33	285,489	89.54	78	10	1	7	60	85.91	15.75
20161118	318,826	19,528	16.33	285,333	89.49	77	9	1	6	61	86.32	15.65
20161111	318,826	19,544	16.31	285,254	89.47	77	10	1	6	60	86.08	15.50
20161104	318,826	19,557	16.30	285,132	89.43	77	9	1	6	61	86.21	15.80
20161028	318,826	19,553	16.31	285,425	89.52	80	9	3	6	62	85.90	15.35
20161021	318,826	19,564	16.30	285,480	89.54	80	9	3	6	62	85.91	15.30
20161014	318,826	19,569	16.29	285,342	89.50	80	8	4	7	61	85.52	15.15
20161007	318,826	19,571	16.29	285,294	89.48	81	10	4	6	61	85.50	15.00
20160930	318,826	19,579	16.28	285,395	89.51	82	11	5	5	61	85.41	15.35
20160923	318,826	19,583	16.28	285,716	89.62	81	11	4	5	61	85.77	15.30
20160914	318,826	19,587	16.28	285,736	89.62	81	11	4	5	61	85.78	15.45
20160910	318,826	19,588	16.28	285,767	89.63	81	10	5	5	61	85.77	15.30
20160902	318,826	19,603	16.26	285,703	89.61	82	12	3	7	60	85.31	15.30
20160826	318,826	19,562	16.30	285,445	89.53	80	10	2	8	60	85.48	15.30
20160819	318,826	19,557	16.30	285,387	89.51	80	10	6	4	60	85.47	15.25
20160812	318,826	19,563	16.30	285,397	89.52	80	10	6	4	60	85.48	15.35
20160805	318,826	19,562	16.30	285,376	89.51	80	10	6	4	60	85.48	15.40
20160729	318,826	19,562	16.30	285,145	89.44	79	9	6	4	60	85.55	15.30
20160722	318,826	19,568	16.29	285,245	89.47	79	9	6	4	60	85.59	15.30
20160715	318,826	19,584	16.28	285,495	89.55	79	9	6	4	60	85.68	15.50
20160707	318,826	19,593	16.27	284,858	89.35	78	10	6	3	59	85.57	15.25
20160701	318,826	19,617	16.25	284,862	89.35	78	10	6	3	59	85.57	15.30
20160624	318,826	19,621	16.25	284,830	89.34	78	10	6	3	59	85.57	15.20
20160617	318,826	19,616	16.25	285,050	89.41	78	10	6	3	59	85.65	15.15
20160608	318,826	19,617	16.25	284,951	89.38	78	11	5	3	59	85.63	15.15
20160604	318,826	19,623	16.25	284,942	89.37	78	11	5	3	59	85.63	15.15
20160527	318,826	19,633	16.24	284,926	89.37	78	11	5	3	59	85.62	15.20
20160520	318,826	19,636	16.24	285,117	89.43	80	11	6	3	60	85.46	15.20
20160513	318,826	19,646	16.23	284,891	89.36	79	11	5	3	60	85.60	15.05
20160506	318,826	19,659	16.22	284,861	89.35	79	11	5	3	60	85.60	15.15
20160429	318,826	19,658	16.22	284,843	89.34	79	11	5	3	60	85.60	15.10
20160422	318,826	19,663	16.21	285,119	89.43	81	12	5	3	61	85.53
20160415	318,826	19,649	16.23	285,114	89.43	82	12	5	3	62	85.54	15.40
20160408	318,826	19,657	16.22	285,007	89.39	82	12	5	4	61	85.20	15.35
20160401	318,826	19,656	16.22	284,913	89.36	81	12	4	4	61	85.41	15.20
20160325	318,826	19,659	16.22	284,443	89.22	80	11	4	4	61	85.39	15.30
20160318	318,826	19,631	16.24	284,467	89.22	80	11	4	4	61	85.40	15.20
20160311	318,826	19,623	16.25	284,423	89.21	80	11	4	4	61	85.39	15.35
20160304	318,826	19,605	16.26	284,431	89.21	80	11	4	4	61	85.40	15.45
20160226	318,826	19,587	16.28	284,391	89.20	81	12	4	4	61	85.22	14.65
20160219	318,826	19,584	16.28	284,273	89.16	80	11	4	4	61	85.35	14.55
20160205	318,826	19,586	16.28	284,278	89.16	80	11	4	5	60	85.05
20160130	318,826	19,651	16.22	283,386	88.88	80	11	5	5	59	84.53	14.10
20160122	318,826	19,544	16.31	284,288	89.17	80	11	5	5	59	84.87	14.80
20160115	318,826	19,536	16.32	284,143	89.12	79	11	5	3	60	85.39	14.75
20160108	318,826	19,529	16.33	284,065	89.10	79	11	5	3	60	85.37	14.80
20151231	318,826	19,513	16.34	283,340	88.87	78	11	4	3	60	85.38	14.65
20151225	318,826	19,511	16.34	283,334	88.87	78	11	4	3	60	85.38	14.70
20151218	318,826	19,492	16.36	283,225	88.83	78	11	4	2	61	85.71	14.55
20151211	318,826	19,493	16.36	283,554	88.94	79	11	5	2	61	85.60	14.60
20151204	318,826	19,489	16.36	283,882	89.04	79	10	6	3	60	85.33	14.80
20151127	318,826	19,485	16.36	283,873	89.04	79	10	6	3	60	85.33	14.70
20151120	318,826	19,472	16.37	283,768	89.00	79	10	6	3	60	85.32	14.80
20151113	318,826	19,468	16.38	283,982	89.07	80	12	5	3	60	85.29	14.75
20151106	318,826	19,459	16.38	283,576	88.94	79	12	5	3	59	85.13	14.70
20151030	318,826	19,469	16.38	283,678	88.98	79	12	5	3	59	85.16	14.75
20151023	318,826	19,470	16.38	283,325	88.87	78	10	6	3	59	85.14	14.90
20151016	318,826	19,478	16.37	283,281	88.85	78	9	6	4	59	85.04	14.90
20151008	318,826	19,485	16.36	282,913	88.74	77	8	5	5	59	85.00	14.80
20151002	318,826	19,493	16.36	282,930	88.74	77	8	5	5	59	84.97	14.65
20150925	318,826	19,502	16.35	282,904	88.73	77	8	5	4	60	85.28	14.70
20150918	318,826	19,515	16.34	282,873	88.72	77	7	6	3	61	85.54	14.70
20150911	318,826	19,528	16.33	282,927	88.74	77	7	6	3	61	85.56	14.80
20150904	313,188	19,249	16.27	278,240	88.84	76	7	6	3	60	85.64	14.70
20150828	313,188	19,256	16.26	278,142	88.81	77	7	6	4	60	85.28	14.70
20150821	313,188	19,268	16.25	277,289	88.54	76	7	6	4	59	85.02	14.70
20150814	313,188	19,275	16.25	277,197	88.51	77	7	6	5	59	84.72	15.00
20150807	313,188	19,274	16.25	277,331	88.55	77	7	6	5	59	84.73	14.85
20150731	313,188	19,276	16.25	276,849	88.40	76	7	6	4	59	84.88	15.10
20150724	313,188	19,285	16.24	277,519	88.61	77	7	6	5	59	84.83	15.00
20150717	313,188	19,297	16.23	277,430	88.58	77	7	6	5	59	84.75	14.90
20150709	313,188	19,310	16.22	276,872	88.40	77	8	6	5	58	84.43	14.80
20150703	313,188	19,320	16.21	276,612	88.32	76	7	6	5	58	84.50	14.80
20150626	313,188	19,331	16.20	276,614	88.32	77	7	6	5	59	84.51	14.75
20150618	313,188	19,352	16.18	276,504	88.29	77	7	6	5	59	84.48	14.50
20150612	313,188	19,356	16.18	276,750	88.37	78	8	6	6	58	84.12	14.80
20150605	313,188	19,375	16.16	276,718	88.36	78	8	5	7	58	84.07	14.50
20150529	313,188	19,377	16.16	276,623	88.32	78	8	5	7	58	84.04	14.85
20150522	313,188	19,374	16.17	276,425	88.26	77	7	5	6	59	84.42	14.95
20150515	313,188	19,348	16.19	276,547	88.30	77	7	5	6	59	84.47	15.50
20150508	313,188	19,348	16.19	276,608	88.32	78	7	5	7	59	84.19	16.05
20150430	313,188	19,432	16.12	276,551	88.30	77	7	5	7	58	84.18	15.60
2015-03	313,188	19,417	16.13	276,391	88.25	77	7	5	6	59	84.44	15.40
2015-02	313,188	19,207	16.31	275,649	88.01	78	7	7	5	59	84.05	15.00
2015-01	313,188	19,157	16.35	275,406	87.94	79	8	8	6	57	83.25	15.00
2014-12	313,188	19,133	16.37	276,239	88.20	82	9	8	6	59	83.32	15.30
2014-11	313,188	19,104	16.39	276,028	88.14	81	10	6	6	59	83.66	15.15
2014-10	313,188	19,101	16.40	276,757	88.37	82	10	8	4	60	83.93	15.50
2014-09	313,188	19,069	16.42	276,487	88.28	84	9	9	5	61	83.57	16.55
2014-08	313,188	19,152	16.35	276,533	88.30	83	9	7	5	62	84.02	16.80
2014-07	313,188	19,354	16.18	275,058	87.83	82	10	5	7	60	83.25	17.60
2014-06	313,188	19,445	16.11	274,394	87.61	81	8	6	5	62	83.72	15.90
2014-05	313,188	19,597	15.98	274,711	87.71	79	8	5	5	61	84.07
2014-04	313,188	19,738	15.87	274,150	87.54	79	8	7	4	60	83.67	15.35
2014-03	313,188	18,807	16.65	272,957	87.15	80	8	8	5	59	82.77	15.60
2014-02	313,188	18,814	16.65	272,066	86.87	79	8	7	4	60	83.03	14.65
2014-01	313,188	18,934	16.54	271,706	86.75	80	10	9	4	57	82.11	14.60
2013-12	313,188	19,082	16.41	270,947	86.51	78	9	8	4	57	82.31	14.70
2013-11	313,188	19,379	16.16	269,914	86.18	79	10	8	5	56	81.48	14.90
2013-10	313,188	19,679	15.91	268,412	85.70	76	8	7	6	55	81.28	17.20
2013-09	313,188	18,921	16.55	273,731	87.40	79	10	6	3	60	83.72	14.90
2013-08	307,047	18,751	16.37	266,900	86.92	75	7	8	3	57	83.16	14.95
2013-07	307,047	18,858	16.28	266,472	86.79	75	7	8	3	57	83.02	15.00
2013-06	307,047	18,972	16.18	265,812	86.57	75	8	9	2	56	82.71	15.05
2013-05	307,047	19,057	16.11	265,774	86.56	76	8	9	2	57	82.68	15.00
2013-04	307,047	19,195	16.00	265,563	86.49	77	9	10	3	55	81.86	15.10
2013-03	307,047	19,282	15.92	265,315	86.41	77	8	11	2	56	82.07	15.15
2013-02	307,047	19,348	15.87	265,378	86.43	78	8	8	6	56	81.63	15.25
2013-01	307,047	19,388	15.84	265,052	86.32	78	8	9	5	56	81.54	15.20
2012-12	307,047	19,468	15.77	264,708	86.21	78	10	9	3	56	81.63	15.40
2012-11	307,047	19,587	15.68	264,909	86.28	78	9	9	3	57	81.86	15.20
2012-10	307,047	19,701	15.59	263,582	85.84	76	8	10	3	55	81.37	15.65
2012-09	307,047	19,822	15.49	262,933	85.63	78	11	9	3	55	80.93	15.30
2012-08	292,426	19,608	14.91	249,104	85.19	72	11	6	5	50	80.40	15.45
2012-07	292,426	19,733	14.82	249,120	85.19	74	11	8	5	50	79.93	15.00
2012-06	292,426	19,725	14.83	248,721	85.05	73	12	6	5	50	80.10	15.30
2012-05	292,426	19,781	14.78	248,732	85.06	73	11	7	5	50	80.06	15.00
2012-04	292,426	19,858	14.73	248,150	84.86	75	12	8	5	50	79.54	15.10
2012-03	292,426	19,871	14.72	247,834	84.75	75	12	9	5	49	79.18	16.05
2012-02	292,426	20,013	14.61	247,451	84.62	74	12	7	5	50	79.43	16.60
2012-01	292,426	20,097	14.55	247,349	84.59	74	12	6	6	50	79.17	15.90
2011-12	292,426	20,144	14.52	246,843	84.41	74	12	6	6	50	78.98	16.05
2011-11	292,426	20,231	14.45	245,558	83.97	75	13	7	6	49	78.18	16.50
2011-10	292,426	20,442	14.31	244,443	83.59	74	12	8	5	49	78.03	17.40
2011-09	283,909	19,769	14.36	237,554	83.67	73	15	8	6	44	77.22	16.10
2011-08	283,909	19,866	14.29	235,583	82.98	69	11	8	6	44	77.19	16.75
2011-07	283,909	20,027	14.18	232,710	81.97	70	11	10	5	44	75.93	17.45
2011-06	283,909	20,256	14.02	232,258	81.81	72	14	9	4	45	75.82	15.85
2011-05	283,909	20,491	13.86	230,647	81.24	70	14	9	4	43	75.18	15.95
2011-04	283,909	20,877	13.60	227,731	80.21	70	14	9	4	43	74.17	16.00
2011-03	283,909	21,076	13.47	225,687	79.49	70	14	10	4	42	73.18	14.75
2011-02	283,909	21,361	13.29	223,779	78.82	69	15	11	3	40	72.41	14.45
2011-01	283,909	21,507	13.20	223,095	78.58	71	18	9	4	40	71.82
2010-12	283,909	22,063	12.87	219,621	77.36	68	12	13	3	40	71.04	14.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	18.05	18.00	18.50	17.70	-0.40	18.11	1,839	-
2020-01	18.55	18.40	18.75	18.20	-0.15	18.58	799	-
2019-12	18.00	18.55	18.80	17.65	0.55	18.21	680	-
2019-11	18.00	18.00	18.15	17.65	0.00	17.97	497	-
2019-10	17.90	18.00	18.15	17.75	0.05	18.00	2,931	0.91
2019-09	17.85	17.95	18.40	17.75	0.00	18.08	799	-
2019-08	18.10	17.95	18.20	17.85	-0.15	18.01	688	-
2019-07	18.10	18.10	18.35	17.30	-0.20	18.06	1,671	0.52
2019-06	18.10	18.05	18.20	17.90	-0.05	18.05	829	-
2019-05	18.25	18.10	18.25	17.90	-0.20	18.12	485	-
2019-04	18.40	18.30	18.50	18.10	-0.10	18.33	596	-
2019-03	18.45	18.40	18.55	18.25	-0.10	18.40	506	-
2019-02	18.10	18.50	18.70	18.10	0.30	18.49	582	-
2019-01	18.25	18.20	18.50	17.90	-0.15	18.14	624	-
2018-12	18.15	18.35	18.50	17.90	0.25	18.24	394	-
2018-11	18.15	18.10	18.70	17.70	-0.05	18.27	567	-
2018-10	18.70	18.20	18.70	17.40	-0.65	18.33	705	-
2018-09	18.25	18.65	18.70	18.15	0.35	18.52	390	-
2018-08	18.35	18.30	19.10	18.00	-0.05	18.33	1,061	-
2018-07	18.55	18.35	18.95	17.55	-0.15	18.37	969	-
2018-06	18.65	18.60	18.95	18.30	-0.05	18.66	692	-
2018-05	18.45	18.65	19.15	18.40	0.05	18.63	555	-
2018-04	18.35	18.60	18.80	18.30	0.15	18.59	663	-
2018-03	17.85	18.45	19.00	17.85	0.25	18.35	901	-
2018-02	17.70	18.20	18.20	17.20	0.50	17.71	949	-
2018-01	17.85	17.70	17.90	17.50	-0.15	17.72	1,022	-
2017-12	17.90	17.85	17.95	17.60	-0.05	17.84	1,362	-
2017-11	17.55	17.90	17.95	17.30	0.35	17.80	2,638	0.82
2017-10	17.90	17.55	18.25	17.50	-0.35	17.88	2,438	0.76
2017-09	17.90	17.90	18.45	17.40	0.00	17.77	793	-
2017-08	17.90	17.90	18.50	17.20	0.20	17.75	2,278	0.71
2017-07	16.85	17.90	19.00	16.85	1.15	17.86	2,645	0.83
2017-06	16.65	17.05	17.30	16.40	0.50	16.81	1,404	-
2017-05	16.35	16.55	16.70	16.00	0.15	16.39	705	-
2017-04	16.40	16.35	16.60	16.10	-0.25	16.44	930	-
2017-03	16.30	16.60	17.70	16.20	0.10	16.46	1,657	0.52
2017-02	15.75	16.50	16.50	15.60	0.65	16.01	1,490	-
2017-01	15.70	15.85	16.00	15.60	-0.05	15.79	868	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平