神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	331,663	43,784	7.57	213,997	64.52	80	14	7	7	52	58.93	19.40
20231124	331,663	43,728	7.58	214,790	64.76	80	16	6	6	52	59.40	19.45
20231117	331,663	43,743	7.58	214,697	64.73	80	18	4	6	52	59.45	19.35
20231110	331,663	43,829	7.57	214,339	64.63	80	19	3	7	51	59.14	19.05
20231103	331,663	43,852	7.56	214,273	64.61	81	19	3	7	52	59.16	18.95
20231027	331,663	43,783	7.58	214,567	64.69	80	17	4	6	53	59.62	18.85
20231020	331,663	43,575	7.61	216,347	65.23	79	18	3	5	53	60.49	18.65
20231013	331,663	43,498	7.62	216,529	65.29	78	17	3	5	53	60.69	19.65
20231006	331,663	43,477	7.63	216,601	65.31	78	17	3	5	53	60.72	19.80
20230928	331,663	43,449	7.63	216,771	65.36	78	17	3	5	53	60.77	19.95
20230922	331,663	43,408	7.64	216,803	65.37	76	15	2	6	53	60.97	20.00
20230915	331,663	43,400	7.64	216,842	65.38	76	15	2	6	53	60.99	20.10
20230908	331,663	43,422	7.64	216,904	65.40	76	15	2	6	53	61.00	20.05
20230901	331,663	43,150	7.69	218,306	65.82	79	18	2	6	53	61.05	19.95
20230825	331,663	43,185	7.68	217,827	65.68	78	17	5	3	53	61.12	20.15
20230818	322,014	41,670	7.73	212,147	65.88	78	18	4	5	51	60.71	20.00
20230811	322,014	41,585	7.74	212,430	65.97	79	19	4	5	51	60.64	20.10
20230804	322,014	41,567	7.75	212,085	65.86	78	18	4	5	51	60.64	20.35
20230728	322,014	41,534	7.75	212,722	66.06	79	18	5	5	51	60.61	20.15
20230721	322,014	41,517	7.76	211,428	65.66	77	17	4	5	51	60.59	20.65
20230714	322,014	41,337	7.79	213,076	66.17	79	17	5	6	51	60.53	19.75
20230707	322,014	41,276	7.80	214,244	66.53	79	16	4	6	53	61.40	21.30
20230630	322,014	41,511	7.76	212,650	66.04	79	17	6	5	51	60.58	21.50
20230621	322,014	41,643	7.73	212,576	66.01	80	21	3	5	51	60.58	21.25
20230616	322,014	41,737	7.72	211,917	65.81	79	20	3	5	51	60.56	21.15
20230609	322,014	41,833	7.70	211,284	65.61	78	19	3	5	51	60.51	21.00
20230602	322,014	41,936	7.68	211,393	65.65	78	18	4	5	51	60.50	21.05
20230526	322,014	42,050	7.66	211,315	65.62	78	18	4	5	51	60.46	20.95
20230519	322,014	41,899	7.69	211,288	65.61	78	18	4	5	51	60.45	20.65
20230512	322,014	42,010	7.67	210,595	65.40	77	18	3	5	51	60.38	20.85
20230505	322,014	41,804	7.70	210,914	65.50	78	16	4	6	52	60.36	21.50
20230428	322,014	42,008	7.67	210,736	65.44	78	17	3	7	51	60.06	21.25
20230421	322,014	41,337	7.79	211,931	65.81	80	18	5	6	51	60.13	20.70
20230414	322,014	41,398	7.78	212,751	66.07	82	21	4	6	51	60.10	21.35
20230407	322,014	41,503	7.76	212,565	66.01	82	21	5	5	51	60.12	21.80
20230331	322,014	41,120	7.83	212,823	66.09	83	23	4	5	51	60.20	21.50
20230324	322,014	40,910	7.87	211,643	65.72	80	19	5	5	51	60.23	20.90
20230317	322,014	40,353	7.98	211,587	65.71	79	17	6	5	51	60.30	20.65
20230310	322,014	40,359	7.98	211,043	65.54	79	17	7	5	50	59.91	21.95
20230303	322,014	39,525	8.15	211,948	65.82	80	16	8	7	49	59.64	22.40
20230224	322,014	38,577	8.35	215,021	66.77	82	18	7	5	52	60.96	20.90
20230217	322,014	38,423	8.38	215,972	67.07	82	19	7	5	51	61.14	20.05
20230210	322,014	38,255	8.42	216,492	67.23	82	19	7	5	51	61.33	19.75
20230203	322,014	38,323	8.40	216,974	67.38	82	18	8	5	51	61.39	19.75
20230117	322,014	38,298	8.41	218,270	67.78	84	19	7	6	52	61.66	19.65
20230113	322,014	37,805	8.52	220,304	68.41	86	18	8	7	53	61.97	18.90
20230106	322,014	37,751	8.53	220,699	68.54	86	19	9	5	53	62.28	18.85
20221230	322,014	37,695	8.54	221,563	68.81	87	21	7	6	53	62.32	18.75
20221223	322,014	37,574	8.57	221,719	68.85	87	21	7	7	52	62.05	18.90
20221216	322,014	37,419	8.61	222,943	69.23	88	22	7	6	53	62.67	19.10
20221209	322,014	37,424	8.60	223,034	69.26	87	20	8	6	53	62.79	19.20
20221202	322,014	37,445	8.60	223,254	69.33	87	20	8	6	53	62.87	19.35
20221125	322,014	37,435	8.60	222,759	69.18	86	19	9	5	53	62.90	19.00
20221118	322,014	37,360	8.62	222,806	69.19	86	19	9	5	53	62.81	18.70
20221111	322,014	37,238	8.65	224,058	69.58	87	19	10	4	54	63.21	19.20
20221104	322,014	37,167	8.66	223,669	69.46	85	17	10	4	54	63.40	19.40
20221028	322,014	37,313	8.63	223,958	69.55	86	18	10	4	54	63.27	19.10
20221021	322,014	37,382	8.61	223,316	69.35	86	17	10	4	55	63.35	18.50
20221014	322,014	37,301	8.63	224,074	69.59	87	18	8	4	57	63.89	19.10
20221007	322,014	37,217	8.65	225,222	69.94	88	19	7	5	57	63.96	19.45
20220930	322,014	37,219	8.65	225,225	69.94	89	20	8	7	54	63.02	19.55
20220923	322,014	37,191	8.66	225,360	69.98	88	20	9	6	53	63.11	19.85
20220916	322,014	37,132	8.67	226,245	70.26	89	20	10	6	53	63.22	20.30
20220908	322,014	37,134	8.67	227,739	70.72	92	25	8	6	53	63.31	20.80
20220902	322,014	37,169	8.66	227,973	70.80	91	22	10	6	53	63.40	21.75
20220826	322,014	37,241	8.65	227,238	70.57	89	22	8	7	52	63.44	21.80
20220819	322,014	37,015	8.70	229,380	71.23	89	20	8	8	53	64.15	20.95
20220812	322,014	37,099	8.68	228,789	71.05	89	19	9	8	53	63.85	20.80
20220805	322,014	37,259	8.64	227,771	70.73	88	18	10	8	52	63.52	20.50
20220729	322,014	37,508	8.59	226,042	70.20	89	19	11	6	53	63.22	20.50
20220722	322,014	37,668	8.55	225,638	70.07	89	19	9	8	53	62.96	19.70
20220715	322,014	37,671	8.55	226,246	70.26	88	19	7	8	54	63.63	19.40
20220708	322,014	37,577	8.57	226,229	70.25	88	20	7	7	54	63.67	19.25
20220701	322,014	37,518	8.58	227,452	70.63	90	19	9	9	53	63.25	19.95
20220624	322,014	37,559	8.57	227,778	70.74	90	19	9	8	54	63.60	20.90
20220617	322,014	37,881	8.50	225,922	70.16	90	21	8	6	55	63.44	21.05
20220610	322,014	38,021	8.47	224,976	69.87	91	21	8	7	55	62.95	22.30
20220602	322,014	38,103	8.45	223,475	69.40	87	18	7	8	54	62.82	22.30
20220527	322,014	38,433	8.38	222,810	69.19	89	18	9	8	54	62.21	22.70
20220520	322,014	38,471	8.37	221,929	68.92	86	18	9	5	54	62.79	22.40
20220513	322,014	38,595	8.34	222,625	69.14	87	19	9	6	53	62.66	22.10
20220506	322,014	38,962	8.26	221,231	68.70	86	16	13	8	49	61.13	25.15
20220429	322,014	37,423	8.60	228,472	70.95	86	17	15	3	51	64.25	26.55
20220422	322,014	37,893	8.50	223,579	69.43	83	15	10	6	52	63.33	27.75
20220415	322,014	35,858	8.98	227,851	70.76	82	14	10	5	53	65.02	24.85
20220408	322,014	34,424	9.35	231,886	72.01	80	14	6	5	55	67.24	19.60
20220401	322,014	34,304	9.39	232,819	72.30	81	14	7	5	55	67.31	19.90
20220325	322,014	34,093	9.45	234,799	72.92	83	15	7	5	56	67.71	19.90
20220318	322,014	33,903	9.50	235,474	73.13	82	14	7	5	56	68.10	20.00
20220311	322,014	33,912	9.50	234,932	72.96	81	14	7	5	55	67.93	20.10
20220304	322,014	33,827	9.52	235,159	73.03	81	13	8	4	56	68.19	20.55
20220225	322,014	33,447	9.63	235,982	73.28	81	12	11	3	55	68.14	20.75
20220218	322,014	33,301	9.67	237,033	73.61	82	14	8	5	55	68.27	20.40
20220211	322,014	33,313	9.67	237,386	73.72	82	16	7	4	55	68.62	20.05
20220126	322,014	33,250	9.68	237,663	73.81	81	15	7	4	55	68.89	19.25
20220121	322,014	33,185	9.70	238,297	74.00	81	15	7	3	56	69.31	19.70
20220114	322,014	33,168	9.71	238,090	73.94	80	14	8	3	55	69.20	19.95
20220107	322,014	33,244	9.69	237,985	73.91	80	15	7	3	55	69.21	19.85
20211230	322,014	33,172	9.71	239,716	74.44	83	17	8	3	55	69.21	20.30
20211224	322,014	33,091	9.73	240,188	74.59	82	16	8	3	55	69.55	19.75
20211217	322,014	32,848	9.80	241,838	75.10	81	15	8	3	55	70.23	19.90
20211210	322,014	32,643	9.86	243,471	75.61	81	15	8	3	55	70.78	20.20
20211203	322,014	32,548	9.89	243,903	75.74	82	16	7	3	56	71.02	20.20
20211126	322,014	32,647	9.86	242,978	75.46	81	15	7	3	56	70.87	20.70
20211119	322,014	32,658	9.86	243,273	75.55	82	16	7	3	56	70.82	20.95
20211112	322,014	32,684	9.85	243,246	75.54	82	16	7	3	56	70.90	20.50
20211105	322,014	32,525	9.90	245,221	76.15	84	19	6	3	56	71.19	21.45
20211029	322,014	32,563	9.89	245,105	76.12	83	18	6	3	56	71.33	21.10
20211022	322,014	32,721	9.84	245,068	76.10	85	19	8	6	52	69.89	22.55
20211015	322,014	32,739	9.84	244,498	75.93	81	17	8	3	53	70.82	21.20
20211008	322,014	32,685	9.85	243,492	75.62	78	16	6	3	53	71.09	20.25
20211001	322,014	32,693	9.85	243,517	75.62	78	17	5	3	53	71.12	19.85
20210924	322,014	32,784	9.82	243,041	75.48	77	16	5	3	53	71.12	20.00
20210917	322,014	32,786	9.82	243,980	75.77	78	16	6	3	53	71.28	20.20
20210910	322,014	32,838	9.81	243,796	75.71	77	16	7	2	52	71.12	20.10
20210903	322,014	32,884	9.79	243,652	75.67	76	16	6	2	52	71.27	20.30
20210827	322,014	32,800	9.82	244,202	75.84	77	17	6	2	52	71.36	20.10
20210820	322,014	32,630	9.87	246,566	76.57	81	20	7	2	52	71.41	19.05
20210813	322,014	32,613	9.87	246,188	76.45	79	17	8	2	52	71.45	21.55
20210806	322,014	32,595	9.88	248,084	77.04	82	20	8	2	52	71.64	22.55
20210730	322,014	32,607	9.88	247,432	76.84	81	16	9	3	53	71.74	22.40
20210723	322,014	32,609	9.88	247,758	76.94	79	14	10	2	53	72.05	22.45
20210716	322,014	32,593	9.88	249,096	77.36	80	15	10	2	53	72.27	23.05
20210709	322,014	32,594	9.88	250,778	77.88	81	15	9	3	54	72.72	23.50
20210702	322,014	32,635	9.87	251,016	77.95	81	15	8	3	55	73.17	24.30
20210625	322,014	32,823	9.81	252,381	78.38	82	15	10	2	55	73.31	24.00
20210618	322,014	32,812	9.81	252,480	78.41	81	14	9	4	54	73.23	23.65
20210611	322,014	32,859	9.80	252,797	78.51	80	14	8	3	55	73.80	23.90
20210604	322,014	32,709	9.84	252,234	78.33	80	16	8	2	54	73.61	24.05
20210528	322,014	32,657	9.86	253,884	78.84	81	14	11	1	55	74.00	23.20
20210521	322,014	32,732	9.84	253,310	78.66	79	13	11	0	55	74.24	23.05
20210514	322,014	32,811	9.81	253,317	78.67	78	14	8	0	56	74.74	22.85
20210507	322,014	32,731	9.84	254,350	78.99	77	12	9	1	55	74.91	25.75
20210429	322,014	30,032	10.72	261,235	81.13	84	15	7	3	59	76.56	28.35
20210423	322,014	28,329	11.37	268,361	83.34	89	17	6	5	61	78.10	24.75
20210416	322,014	28,057	11.48	270,406	83.97	90	19	5	5	61	78.64	22.50
20210409	322,014	28,035	11.49	270,269	83.93	89	18	6	5	60	78.60	21.75
20210401	322,014	28,143	11.44	269,657	83.74	88	17	6	5	60	78.54	21.85
20210326	322,014	27,801	11.58	269,473	83.68	87	17	5	5	60	78.64	21.05
20210319	322,014	27,775	11.59	269,484	83.69	86	17	6	5	58	78.38	20.35
20210312	322,014	27,496	11.71	270,811	84.10	86	16	7	4	59	79.07	20.15
20210305	322,014	27,157	11.86	272,311	84.57	83	17	3	7	56	79.35	19.85
20210226	322,014	27,031	11.91	273,435	84.91	85	19	3	6	57	79.70	19.70
20210219	322,014	26,914	11.96	273,621	84.97	84	18	3	6	57	79.89	19.60
20210209	322,014	26,891	11.97	273,924	85.07	83	17	3	5	58	80.41	19.00
20210205	322,014	26,875	11.98	274,002	85.09	83	17	3	5	58	80.43	19.00
20210129	322,014	26,868	11.99	274,207	85.15	83	17	2	5	59	80.71	18.60
20210122	322,014	26,766	12.03	275,644	85.60	83	16	3	6	58	80.77	19.05
20210115	322,014	26,723	12.05	276,975	86.01	85	14	5	6	60	81.20	20.20
20210108	322,014	26,563	12.12	278,406	86.46	87	17	4	5	61	81.63	20.65
20201231	322,014	26,614	12.10	279,264	86.72	87	15	5	4	63	82.27	21.70
20201225	322,014	26,524	12.14	280,736	87.18	84	15	3	5	61	82.92	21.90
20201218	322,014	25,717	12.52	284,833	88.45	85	14	5	6	60	83.64	19.35
20201211	322,014	25,691	12.53	285,854	88.77	85	14	3	6	62	84.35	19.20
20201204	322,014	25,593	12.58	287,200	89.19	85	14	3	6	62	84.71	19.40
20201127	322,014	25,403	12.68	289,324	89.85	85	14	3	6	62	85.36	19.30
20201120	322,014	25,275	12.74	291,438	90.50	86	14	3	7	62	85.75	19.05
20201113	322,014	25,174	12.79	292,265	90.76	86	14	3	10	59	85.15	18.95
20201106	322,014	25,111	12.82	292,785	90.92	86	14	3	10	59	85.31	18.90
20201030	322,014	25,104	12.83	292,855	90.94	87	14	3	10	60	85.33	18.90
20201023	322,014	25,064	12.85	293,388	91.11	87	14	3	10	60	85.49	18.80
20201016	322,014	25,028	12.87	293,367	91.10	87	14	4	9	60	85.52	18.80
20201008	322,014	24,991	12.89	293,349	91.10	87	14	4	9	60	85.51	19.10
20200930	322,014	24,982	12.89	293,345	91.10	87	14	3	10	60	85.53	18.90
20200925	322,014	24,978	12.89	294,018	91.31	88	15	3	10	60	85.59	18.95
20200918	322,014	24,944	12.91	294,693	91.52	88	14	4	10	60	85.71	19.60
20200911	322,014	24,899	12.93	295,094	91.64	88	14	4	10	60	85.82	18.95
20200904	322,014	24,904	12.93	295,004	91.61	87	13	4	9	61	86.23	19.25
20200828	322,014	24,872	12.95	295,049	91.63	87	14	3	9	61	86.34	19.20
20200821	322,014	24,858	12.95	295,295	91.70	87	14	3	9	61	86.36	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.40	7.37	4.62	3.89	1.75	3.09	1.71	1.39	4.28	3.76	3.15	2.19	1.48	1.91	58.92
20231124	0.40	7.33	4.62	3.87	1.75	3.10	1.66	1.39	4.28	3.57	3.21	2.49	1.21	1.66	59.39
20231117	0.40	7.35	4.60	3.87	1.73	3.16	1.71	1.31	4.30	3.57	3.20	2.83	0.79	1.65	59.44
20231110	0.40	7.40	4.62	3.88	1.73	3.20	1.70	1.28	4.37	3.43	3.31	2.93	0.60	1.94	59.14
20231103	0.40	7.41	4.60	3.88	1.73	3.20	1.68	1.28	4.35	3.44	3.37	2.91	0.60	1.92	59.15
20231027	0.40	7.36	4.56	3.89	1.75	3.13	1.69	1.27	4.29	3.43	3.48	2.61	0.83	1.62	59.61
20231020	0.41	7.28	4.44	3.85	1.73	3.12	1.62	1.30	4.17	3.35	3.45	2.75	0.60	1.37	60.49
20231013	0.40	7.24	4.43	3.85	1.70	3.20	1.61	1.28	4.11	3.24	3.60	2.62	0.60	1.37	60.68
20231006	0.40	7.21	4.43	3.85	1.70	3.19	1.59	1.27	4.12	3.18	3.69	2.61	0.60	1.36	60.72
20230928	0.40	7.21	4.41	3.87	1.73	3.16	1.59	1.26	4.14	3.06	3.75	2.61	0.60	1.36	60.77
20230922	0.41	7.20	4.40	3.86	1.71	3.17	1.57	1.27	4.16	3.04	3.80	2.34	0.38	1.66	60.97
20230915	0.41	7.21	4.40	3.87	1.73	3.16	1.58	1.28	4.21	2.89	3.83	2.34	0.38	1.66	60.98
20230908	0.41	7.21	4.43	3.88	1.71	3.14	1.58	1.25	4.17	3.00	3.78	2.35	0.38	1.66	60.99
20230901	0.40	7.10	4.38	3.92	1.72	3.11	1.58	1.28	4.24	3.04	3.36	2.74	0.38	1.64	61.04
20230825	0.41	7.11	4.33	3.99	1.68	3.12	1.58	1.27	4.22	3.09	3.46	2.63	1.09	0.84	61.11
20230818	0.37	8.84	5.13	2.17	2.40	2.39	1.40	1.47	3.62	3.36	2.91	2.80	0.89	1.45	60.71
20230811	0.37	8.84	5.14	2.14	2.43	2.43	1.40	1.42	3.65	3.35	2.79	2.97	0.89	1.45	60.63
20230804	0.37	8.86	5.15	2.15	2.43	2.45	1.42	1.38	3.67	3.35	2.84	2.86	0.89	1.45	60.64
20230728	0.37	8.85	5.15	2.14	2.50	2.38	1.39	1.37	3.67	3.31	2.77	2.88	1.10	1.45	60.61
20230721	0.37	8.88	5.13	2.18	2.48	2.39	1.39	1.44	3.61	3.32	3.09	2.71	0.88	1.45	60.59
20230714	0.37	8.82	5.09	2.10	2.40	2.38	1.42	1.40	3.59	3.29	2.91	2.76	1.10	1.76	60.53
20230707	0.37	8.78	5.06	2.00	2.38	2.41	1.40	1.47	3.37	3.43	2.75	2.55	0.87	1.70	61.39
20230630	0.37	8.90	5.17	2.08	2.33	2.52	1.48	1.46	3.41	3.19	2.99	2.67	1.32	1.45	60.58
20230621	0.37	8.97	5.25	2.09	2.35	2.49	1.54	1.44	3.44	3.25	2.74	3.29	0.68	1.45	60.57
20230616	0.37	9.04	5.30	2.09	2.39	2.50	1.53	1.45	3.36	3.32	2.78	3.10	0.68	1.45	60.56
20230609	0.37	9.06	5.34	2.11	2.42	2.52	1.57	1.45	3.41	3.32	2.76	2.96	0.68	1.45	60.50
20230602	0.37	9.11	5.37	2.13	2.41	2.49	1.55	1.53	3.52	3.18	2.64	2.81	0.87	1.45	60.50
20230526	0.37	9.23	5.37	2.08	2.48	2.50	1.56	1.49	3.57	3.19	2.48	2.82	0.87	1.45	60.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	19.40	19.55	19.60	19.30	0.15	19.48	1,311	-
2023-11	18.75	19.40	19.50	18.60	0.65	19.19	5,505	1.66
2023-10	20.00	18.75	20.00	18.65	-1.20	19.29	9,382	2.83
2023-09	20.05	19.95	20.60	19.85	-0.05	20.08	6,905	2.08
2023-08	20.05	20.00	20.85	19.80	-0.15	20.09	9,143	2.76
2023-07	21.65	20.15	22.35	19.70	-0.35	20.58	25,064	7.78
2023-06	20.90	21.50	21.65	20.80	0.65	21.11	12,448	3.87
2023-05	21.30	20.85	22.05	20.50	-0.40	21.12	19,692	6.12
2023-04	21.60	21.25	22.45	20.50	-0.25	21.41	27,572	8.56
2023-03	21.05	21.50	23.40	20.30	0.60	21.44	66,479	20.64
2023-02	19.70	20.90	20.95	19.60	1.25	20.08	18,834	5.85
2023-01	18.70	19.65	20.20	18.70	0.90	19.06	15,484	4.81
2022-12	19.25	18.75	19.60	18.55	-0.40	19.02	14,853	4.61
2022-11	19.55	19.15	20.20	18.65	-0.40	19.19	16,696	5.18
2022-10	19.50	19.55	19.75	18.30	0.00	19.15	16,609	5.16
2022-09	21.70	19.55	21.95	19.20	-2.10	20.39	18,851	5.85
2022-08	20.55	21.65	22.45	19.70	1.15	20.98	32,884	10.21
2022-07	20.70	20.50	21.35	19.00	1.70	19.89	35,055	10.89
2022-06	22.85	20.60	23.10	20.20	-2.35	21.49	36,866	11.45
2022-05	26.30	22.95	26.95	21.75	-3.60	23.22	123,986	38.50
2022-04	19.90	26.55	28.90	19.60	6.60	23.97	402,909	125.12
2022-03	20.95	19.95	21.80	19.70	-0.80	20.22	24,680	7.66
2022-02	19.35	20.75	21.60	19.30	1.50	20.25	15,347	4.77
2022-01	20.30	19.25	20.30	19.15	-1.05	19.81	6,959	2.16
2021-12	20.30	20.30	20.55	19.50	-0.20	20.02	13,376	4.15
2021-11	21.35	20.50	21.80	20.10	-0.80	20.86	11,907	3.70
2021-10	20.30	21.10	22.90	19.40	0.80	21.24	29,227	9.08
2021-09	20.85	20.30	20.85	19.75	-0.40	20.14	8,305	2.58
2021-08	22.65	20.70	22.70	18.95	-0.05	20.90	22,001	6.83
2021-07	24.40	22.40	24.95	21.60	-1.60	22.96	24,443	7.59
2021-06	23.55	24.00	26.00	23.00	0.50	23.95	38,643	12.00
2021-05	29.20	23.50	30.35	20.75	-4.85	24.05	95,564	29.68
2021-04	22.00	28.35	30.45	21.45	6.40	23.35	110,614	34.35
2021-03	19.65	21.95	22.10	19.60	2.25	20.53	25,167	7.82
2021-02	18.50	19.70	20.55	18.30	1.10	19.33	7,408	2.30
2021-01	21.70	18.60	21.90	18.60	-3.00	19.93	21,304	6.62
2020-12	19.50	21.70	23.10	18.90	2.20	20.32	41,706	12.95
2020-11	18.85	19.50	19.70	17.60	0.60	19.02	6,855	2.13
2020-10	18.80	18.90	19.20	18.75	0.00	18.97	2,367	0.74
2020-09	19.40	18.90	20.35	18.65	-0.45	19.22	4,843	1.50
2020-08	19.75	19.35	20.90	19.05	-0.40	19.58	4,583	1.42
2020-07	21.20	19.75	22.05	19.20	-1.15	20.66	2,833	0.88
2020-06	19.45	21.35	25.50	19.10	2.20	20.84	7,695	2.39
2020-05	18.70	19.15	19.90	18.20	0.45	18.91	1,584	-
2020-04	18.15	18.70	18.80	17.90	0.55	18.37	2,161	0.67
2020-03	17.65	18.15	18.70	16.70	0.55	17.88	1,890	0.59
2020-02	18.05	17.60	18.50	17.60	-0.80	18.07	1,893	0.59
2020-01	18.55	18.40	18.75	18.20	-0.15	18.58	799	-
2019-12	18.00	18.55	18.80	17.65	0.55	18.21	680	-
2019-11	18.00	18.00	18.15	17.65	0.00	17.97	497	-
2019-10	17.90	18.00	18.15	17.75	0.05	18.00	2,931	0.91
2019-09	17.85	17.95	18.40	17.75	0.00	18.08	799	-
2019-08	18.10	17.95	18.20	17.85	-0.15	18.01	688	-
2019-07	18.10	18.10	18.35	17.30	-0.20	18.06	1,671	0.52
2019-06	18.10	18.05	18.20	17.90	-0.05	18.05	829	-
2019-05	18.25	18.10	18.25	17.90	-0.20	18.12	485	-
2019-04	18.40	18.30	18.50	18.10	-0.10	18.33	596	-
2019-03	18.45	18.40	18.55	18.25	-0.10	18.40	506	-
2019-02	18.10	18.50	18.70	18.10	0.30	18.49	582	-
2019-01	18.25	18.20	18.50	17.90	-0.15	18.14	624	-
2018-12	18.15	18.35	18.50	17.90	0.25	18.24	394	-
2018-11	18.15	18.10	18.70	17.70	-0.05	18.27	567	-
2018-10	18.70	18.20	18.70	17.40	-0.65	18.33	705	-
2018-09	18.25	18.65	18.70	18.15	0.35	18.52	390	-
2018-08	18.35	18.30	19.10	18.00	-0.05	18.33	1,061	-
2018-07	18.55	18.35	18.95	17.55	-0.15	18.37	969	-
2018-06	18.65	18.60	18.95	18.30	-0.05	18.66	692	-
2018-05	18.45	18.65	19.15	18.40	0.05	18.63	555	-
2018-04	18.35	18.60	18.80	18.30	0.15	18.59	663	-
2018-03	17.85	18.45	19.00	17.85	0.25	18.35	901	-
2018-02	17.70	18.20	18.20	17.20	0.50	17.71	949	-
2018-01	17.85	17.70	17.90	17.50	-0.15	17.72	1,022	-
2017-12	17.90	17.85	17.95	17.60	-0.05	17.84	1,362	-
2017-11	17.55	17.90	17.95	17.30	0.35	17.80	2,638	0.82
2017-10	17.90	17.55	18.25	17.50	-0.35	17.88	2,438	0.76
2017-09	17.90	17.90	18.45	17.40	0.00	17.77	793	-
2017-08	17.90	17.90	18.50	17.20	0.20	17.75	2,278	0.71
2017-07	16.85	17.90	19.00	16.85	1.15	17.86	2,645	0.83
2017-06	16.65	17.05	17.30	16.40	0.50	16.81	1,404	-
2017-05	16.35	16.55	16.70	16.00	0.15	16.39	705	-
2017-04	16.40	16.35	16.60	16.10	-0.25	16.44	930	-
2017-03	16.30	16.60	17.70	16.20	0.10	16.46	1,657	0.52
2017-02	15.75	16.50	16.50	15.60	0.65	16.01	1,490	-
2017-01	15.70	15.85	16.00	15.60	-0.05	15.79	868	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平