網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1219 福壽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1219 福壽
6/8:
21.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
322,014
41,936
7.68
211,393
65.65
78
18
4
5
51
60.50
21.05
20230526
322,014
42,050
7.66
211,315
65.62
78
18
4
5
51
60.46
20.95
20230519
322,014
41,899
7.69
211,288
65.61
78
18
4
5
51
60.45
20.65
20230512
322,014
42,010
7.67
210,595
65.40
77
18
3
5
51
60.38
20.85
20230505
322,014
41,804
7.70
210,914
65.50
78
16
4
6
52
60.36
21.50
20230428
322,014
42,008
7.67
210,736
65.44
78
17
3
7
51
60.06
21.25
20230421
322,014
41,337
7.79
211,931
65.81
80
18
5
6
51
60.13
20.70
20230414
322,014
41,398
7.78
212,751
66.07
82
21
4
6
51
60.10
21.35
20230407
322,014
41,503
7.76
212,565
66.01
82
21
5
5
51
60.12
21.80
20230331
322,014
41,120
7.83
212,823
66.09
83
23
4
5
51
60.20
21.50
20230324
322,014
40,910
7.87
211,643
65.72
80
19
5
5
51
60.23
20.90
20230317
322,014
40,353
7.98
211,587
65.71
79
17
6
5
51
60.30
20.65
20230310
322,014
40,359
7.98
211,043
65.54
79
17
7
5
50
59.91
21.95
20230303
322,014
39,525
8.15
211,948
65.82
80
16
8
7
49
59.64
22.40
20230224
322,014
38,577
8.35
215,021
66.77
82
18
7
5
52
60.96
20.90
20230217
322,014
38,423
8.38
215,972
67.07
82
19
7
5
51
61.14
20.05
20230210
322,014
38,255
8.42
216,492
67.23
82
19
7
5
51
61.33
19.75
20230203
322,014
38,323
8.40
216,974
67.38
82
18
8
5
51
61.39
19.75
20230117
322,014
38,298
8.41
218,270
67.78
84
19
7
6
52
61.66
19.65
20230113
322,014
37,805
8.52
220,304
68.41
86
18
8
7
53
61.97
18.90
20230106
322,014
37,751
8.53
220,699
68.54
86
19
9
5
53
62.28
18.85
20221230
322,014
37,695
8.54
221,563
68.81
87
21
7
6
53
62.32
18.75
20221223
322,014
37,574
8.57
221,719
68.85
87
21
7
7
52
62.05
18.90
20221216
322,014
37,419
8.61
222,943
69.23
88
22
7
6
53
62.67
19.10
20221209
322,014
37,424
8.60
223,034
69.26
87
20
8
6
53
62.79
19.20
20221202
322,014
37,445
8.60
223,254
69.33
87
20
8
6
53
62.87
19.35
20221125
322,014
37,435
8.60
222,759
69.18
86
19
9
5
53
62.90
19.00
20221118
322,014
37,360
8.62
222,806
69.19
86
19
9
5
53
62.81
18.70
20221111
322,014
37,238
8.65
224,058
69.58
87
19
10
4
54
63.21
19.20
20221104
322,014
37,167
8.66
223,669
69.46
85
17
10
4
54
63.40
19.40
20221028
322,014
37,313
8.63
223,958
69.55
86
18
10
4
54
63.27
19.10
20221021
322,014
37,382
8.61
223,316
69.35
86
17
10
4
55
63.35
18.50
20221014
322,014
37,301
8.63
224,074
69.59
87
18
8
4
57
63.89
19.10
20221007
322,014
37,217
8.65
225,222
69.94
88
19
7
5
57
63.96
19.45
20220930
322,014
37,219
8.65
225,225
69.94
89
20
8
7
54
63.02
19.55
20220923
322,014
37,191
8.66
225,360
69.98
88
20
9
6
53
63.11
19.85
20220916
322,014
37,132
8.67
226,245
70.26
89
20
10
6
53
63.22
20.30
20220908
322,014
37,134
8.67
227,739
70.72
92
25
8
6
53
63.31
20.80
20220902
322,014
37,169
8.66
227,973
70.80
91
22
10
6
53
63.40
21.75
20220826
322,014
37,241
8.65
227,238
70.57
89
22
8
7
52
63.44
21.80
20220819
322,014
37,015
8.70
229,380
71.23
89
20
8
8
53
64.15
20.95
20220812
322,014
37,099
8.68
228,789
71.05
89
19
9
8
53
63.85
20.80
20220805
322,014
37,259
8.64
227,771
70.73
88
18
10
8
52
63.52
20.50
20220729
322,014
37,508
8.59
226,042
70.20
89
19
11
6
53
63.22
20.50
20220722
322,014
37,668
8.55
225,638
70.07
89
19
9
8
53
62.96
19.70
20220715
322,014
37,671
8.55
226,246
70.26
88
19
7
8
54
63.63
19.40
20220708
322,014
37,577
8.57
226,229
70.25
88
20
7
7
54
63.67
19.25
20220701
322,014
37,518
8.58
227,452
70.63
90
19
9
9
53
63.25
19.95
20220624
322,014
37,559
8.57
227,778
70.74
90
19
9
8
54
63.60
20.90
20220617
322,014
37,881
8.50
225,922
70.16
90
21
8
6
55
63.44
21.05
20220610
322,014
38,021
8.47
224,976
69.87
91
21
8
7
55
62.95
22.30
20220602
322,014
38,103
8.45
223,475
69.40
87
18
7
8
54
62.82
22.30
20220527
322,014
38,433
8.38
222,810
69.19
89
18
9
8
54
62.21
22.70
20220520
322,014
38,471
8.37
221,929
68.92
86
18
9
5
54
62.79
22.40
20220513
322,014
38,595
8.34
222,625
69.14
87
19
9
6
53
62.66
22.10
20220506
322,014
38,962
8.26
221,231
68.70
86
16
13
8
49
61.13
25.15
20220429
322,014
37,423
8.60
228,472
70.95
86
17
15
3
51
64.25
26.55
20220422
322,014
37,893
8.50
223,579
69.43
83
15
10
6
52
63.33
27.75
20220415
322,014
35,858
8.98
227,851
70.76
82
14
10
5
53
65.02
24.85
20220408
322,014
34,424
9.35
231,886
72.01
80
14
6
5
55
67.24
19.60
20220401
322,014
34,304
9.39
232,819
72.30
81
14
7
5
55
67.31
19.90
20220325
322,014
34,093
9.45
234,799
72.92
83
15
7
5
56
67.71
19.90
20220318
322,014
33,903
9.50
235,474
73.13
82
14
7
5
56
68.10
20.00
20220311
322,014
33,912
9.50
234,932
72.96
81
14
7
5
55
67.93
20.10
20220304
322,014
33,827
9.52
235,159
73.03
81
13
8
4
56
68.19
20.55
20220225
322,014
33,447
9.63
235,982
73.28
81
12
11
3
55
68.14
20.75
20220218
322,014
33,301
9.67
237,033
73.61
82
14
8
5
55
68.27
20.40
20220211
322,014
33,313
9.67
237,386
73.72
82
16
7
4
55
68.62
20.05
20220126
322,014
33,250
9.68
237,663
73.81
81
15
7
4
55
68.89
19.25
20220121
322,014
33,185
9.70
238,297
74.00
81
15
7
3
56
69.31
19.70
20220114
322,014
33,168
9.71
238,090
73.94
80
14
8
3
55
69.20
19.95
20220107
322,014
33,244
9.69
237,985
73.91
80
15
7
3
55
69.21
19.85
20211230
322,014
33,172
9.71
239,716
74.44
83
17
8
3
55
69.21
20.30
20211224
322,014
33,091
9.73
240,188
74.59
82
16
8
3
55
69.55
19.75
20211217
322,014
32,848
9.80
241,838
75.10
81
15
8
3
55
70.23
19.90
20211210
322,014
32,643
9.86
243,471
75.61
81
15
8
3
55
70.78
20.20
20211203
322,014
32,548
9.89
243,903
75.74
82
16
7
3
56
71.02
20.20
20211126
322,014
32,647
9.86
242,978
75.46
81
15
7
3
56
70.87
20.70
20211119
322,014
32,658
9.86
243,273
75.55
82
16
7
3
56
70.82
20.95
20211112
322,014
32,684
9.85
243,246
75.54
82
16
7
3
56
70.90
20.50
20211105
322,014
32,525
9.90
245,221
76.15
84
19
6
3
56
71.19
21.45
20211029
322,014
32,563
9.89
245,105
76.12
83
18
6
3
56
71.33
21.10
20211022
322,014
32,721
9.84
245,068
76.10
85
19
8
6
52
69.89
22.55
20211015
322,014
32,739
9.84
244,498
75.93
81
17
8
3
53
70.82
21.20
20211008
322,014
32,685
9.85
243,492
75.62
78
16
6
3
53
71.09
20.25
20211001
322,014
32,693
9.85
243,517
75.62
78
17
5
3
53
71.12
19.85
20210924
322,014
32,784
9.82
243,041
75.48
77
16
5
3
53
71.12
20.00
20210917
322,014
32,786
9.82
243,980
75.77
78
16
6
3
53
71.28
20.20
20210910
322,014
32,838
9.81
243,796
75.71
77
16
7
2
52
71.12
20.10
20210903
322,014
32,884
9.79
243,652
75.67
76
16
6
2
52
71.27
20.30
20210827
322,014
32,800
9.82
244,202
75.84
77
17
6
2
52
71.36
20.10
20210820
322,014
32,630
9.87
246,566
76.57
81
20
7
2
52
71.41
19.05
20210813
322,014
32,613
9.87
246,188
76.45
79
17
8
2
52
71.45
21.55
20210806
322,014
32,595
9.88
248,084
77.04
82
20
8
2
52
71.64
22.55
20210730
322,014
32,607
9.88
247,432
76.84
81
16
9
3
53
71.74
22.40
20210723
322,014
32,609
9.88
247,758
76.94
79
14
10
2
53
72.05
22.45
20210716
322,014
32,593
9.88
249,096
77.36
80
15
10
2
53
72.27
23.05
20210709
322,014
32,594
9.88
250,778
77.88
81
15
9
3
54
72.72
23.50
20210702
322,014
32,635
9.87
251,016
77.95
81
15
8
3
55
73.17
24.30
20210625
322,014
32,823
9.81
252,381
78.38
82
15
10
2
55
73.31
24.00
20210618
322,014
32,812
9.81
252,480
78.41
81
14
9
4
54
73.23
23.65
20210611
322,014
32,859
9.80
252,797
78.51
80
14
8
3
55
73.80
23.90
20210604
322,014
32,709
9.84
252,234
78.33
80
16
8
2
54
73.61
24.05
20210528
322,014
32,657
9.86
253,884
78.84
81
14
11
1
55
74.00
23.20
20210521
322,014
32,732
9.84
253,310
78.66
79
13
11
0
55
74.24
23.05
20210514
322,014
32,811
9.81
253,317
78.67
78
14
8
0
56
74.74
22.85
20210507
322,014
32,731
9.84
254,350
78.99
77
12
9
1
55
74.91
25.75
20210429
322,014
30,032
10.72
261,235
81.13
84
15
7
3
59
76.56
28.35
20210423
322,014
28,329
11.37
268,361
83.34
89
17
6
5
61
78.10
24.75
20210416
322,014
28,057
11.48
270,406
83.97
90
19
5
5
61
78.64
22.50
20210409
322,014
28,035
11.49
270,269
83.93
89
18
6
5
60
78.60
21.75
20210401
322,014
28,143
11.44
269,657
83.74
88
17
6
5
60
78.54
21.85
20210326
322,014
27,801
11.58
269,473
83.68
87
17
5
5
60
78.64
21.05
20210319
322,014
27,775
11.59
269,484
83.69
86
17
6
5
58
78.38
20.35
20210312
322,014
27,496
11.71
270,811
84.10
86
16
7
4
59
79.07
20.15
20210305
322,014
27,157
11.86
272,311
84.57
83
17
3
7
56
79.35
19.85
20210226
322,014
27,031
11.91
273,435
84.91
85
19
3
6
57
79.70
19.70
20210219
322,014
26,914
11.96
273,621
84.97
84
18
3
6
57
79.89
19.60
20210209
322,014
26,891
11.97
273,924
85.07
83
17
3
5
58
80.41
19.00
20210205
322,014
26,875
11.98
274,002
85.09
83
17
3
5
58
80.43
19.00
20210129
322,014
26,868
11.99
274,207
85.15
83
17
2
5
59
80.71
18.60
20210122
322,014
26,766
12.03
275,644
85.60
83
16
3
6
58
80.77
19.05
20210115
322,014
26,723
12.05
276,975
86.01
85
14
5
6
60
81.20
20.20
20210108
322,014
26,563
12.12
278,406
86.46
87
17
4
5
61
81.63
20.65
20201231
322,014
26,614
12.10
279,264
86.72
87
15
5
4
63
82.27
21.70
20201225
322,014
26,524
12.14
280,736
87.18
84
15
3
5
61
82.92
21.90
20201218
322,014
25,717
12.52
284,833
88.45
85
14
5
6
60
83.64
19.35
20201211
322,014
25,691
12.53
285,854
88.77
85
14
3
6
62
84.35
19.20
20201204
322,014
25,593
12.58
287,200
89.19
85
14
3
6
62
84.71
19.40
20201127
322,014
25,403
12.68
289,324
89.85
85
14
3
6
62
85.36
19.30
20201120
322,014
25,275
12.74
291,438
90.50
86
14
3
7
62
85.75
19.05
20201113
322,014
25,174
12.79
292,265
90.76
86
14
3
10
59
85.15
18.95
20201106
322,014
25,111
12.82
292,785
90.92
86
14
3
10
59
85.31
18.90
20201030
322,014
25,104
12.83
292,855
90.94
87
14
3
10
60
85.33
18.90
20201023
322,014
25,064
12.85
293,388
91.11
87
14
3
10
60
85.49
18.80
20201016
322,014
25,028
12.87
293,367
91.10
87
14
4
9
60
85.52
18.80
20201008
322,014
24,991
12.89
293,349
91.10
87
14
4
9
60
85.51
19.10
20200930
322,014
24,982
12.89
293,345
91.10
87
14
3
10
60
85.53
18.90
20200925
322,014
24,978
12.89
294,018
91.31
88
15
3
10
60
85.59
18.95
20200918
322,014
24,944
12.91
294,693
91.52
88
14
4
10
60
85.71
19.60
20200911
322,014
24,899
12.93
295,094
91.64
88
14
4
10
60
85.82
18.95
20200904
322,014
24,904
12.93
295,004
91.61
87
13
4
9
61
86.23
19.25
20200828
322,014
24,872
12.95
295,049
91.63
87
14
3
9
61
86.34
19.20
20200821
322,014
24,858
12.95
295,295
91.70
87
14
3
9
61
86.36
19.40
20200814
322,014
24,778
13.00
295,868
91.88
87
13
4
9
61
86.48
20.00
20200807
322,014
24,730
13.02
296,247
92.00
87
14
3
9
61
86.66
19.60
20200731
322,014
24,724
13.02
296,271
92.01
87
13
4
9
61
86.62
19.75
20200724
322,014
24,739
13.02
296,597
92.11
87
13
6
9
59
86.24
20.35
20200717
322,014
24,735
13.02
296,671
92.13
87
13
6
9
59
86.26
20.90
20200710
322,014
24,735
13.02
296,755
92.16
86
13
5
9
59
86.53
20.45
20200703
322,014
24,753
13.01
297,007
92.23
86
13
5
9
59
86.61
21.30
20200624
322,014
24,773
13.00
296,615
92.11
85
12
5
9
59
86.65
22.90
20200619
322,014
24,781
12.99
296,418
92.05
85
12
4
9
60
86.82
23.00
20200612
322,014
24,530
13.13
297,521
92.39
86
12
4
10
60
86.89
19.90
20200605
322,014
24,576
13.10
297,200
92.29
86
13
4
9
60
86.90
19.40
20200529
322,014
24,586
13.10
297,181
92.29
86
13
4
9
60
86.89
19.15
20200522
322,014
24,606
13.09
297,167
92.28
86
13
4
9
60
86.89
19.05
20200515
322,014
24,586
13.10
297,206
92.30
85
12
4
9
60
87.06
19.20
20200508
322,014
24,587
13.10
297,098
92.26
85
12
4
9
60
87.02
18.70
20200430
322,014
24,602
13.09
297,118
92.27
85
12
4
9
60
87.07
18.70
20200424
322,014
24,612
13.08
296,832
92.18
85
13
4
9
59
86.82
18.45
20200417
322,014
24,591
13.09
297,192
92.29
87
14
5
9
59
86.51
18.45
20200410
322,014
23,156
13.91
297,145
92.28
87
14
5
9
59
86.50
18.20
20200401
322,014
22,200
14.51
297,127
92.27
87
14
5
9
59
86.49
18.25
20200327
322,014
21,240
15.16
297,105
92.26
88
14
5
9
60
86.52
17.90
20200320
322,014
21,225
15.17
297,002
92.23
88
14
5
9
60
86.48
17.50
20200313
322,014
21,168
15.21
297,032
92.24
89
14
5
10
60
86.19
17.90
20200306
322,014
21,125
15.24
297,114
92.27
89
15
5
9
60
86.29
18.20
20200227
322,014
21,092
15.27
296,889
92.20
87
14
3
10
60
86.55
17.60
20200221
322,014
21,054
15.29
296,859
92.19
87
13
4
8
62
87.09
18.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
211,392
65.63
78
211,314
65.60
78
211,287
65.60
* 600 張以上
60
202,323
62.82
60
202,218
62.78
60
202,151
62.77
* 800 張以上
56
199,506
61.95
56
199,388
61.91
56
199,348
61.90
* 1000 張以上
51
194,821
60.50
51
194,703
60.46
51
194,663
60.45
1-999股
23,827
1,222
0.37
23,795
1,222
0.37
23,736
1,217
0.37
1-5張
14,195
29,352
9.11
14,342
29,722
9.23
14,259
29,543
9.17
5-10張
2,077
17,313
5.37
2,078
17,314
5.37
2,063
17,154
5.32
10-15張
529
6,876
2.13
517
6,720
2.08
517
6,748
2.09
15-20張
410
7,775
2.41
422
7,994
2.48
415
7,852
2.43
20-30張
308
8,029
2.49
309
8,077
2.50
316
8,210
2.54
30-40張
139
5,004
1.55
140
5,026
1.56
144
5,181
1.60
40-50張
105
4,931
1.53
103
4,829
1.49
107
5,028
1.56
50-100張
164
11,359
3.52
165
11,521
3.57
164
11,508
3.57
100-200張
72
10,248
3.18
71
10,279
3.19
69
9,945
3.08
200-400張
32
8,511
2.64
30
7,994
2.48
31
8,340
2.58
400-600張
18
9,069
2.81
18
9,096
2.82
18
9,136
2.83
600-800張
4
2,817
0.87
4
2,830
0.87
4
2,803
0.87
800-1,000張
5
4,685
1.45
5
4,685
1.45
5
4,685
1.45
1,000張以上
51
194,821
60.50
51
194,703
60.46
51
194,663
60.45
合計
41,936
322,014
100.00
42,050
322,014
100.00
41,899
322,014
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.37
9.11
5.37
2.13
2.41
2.49
1.55
1.53
3.52
3.18
2.64
2.81
0.87
1.45
60.50
20230526
0.37
9.23
5.37
2.08
2.48
2.50
1.56
1.49
3.57
3.19
2.48
2.82
0.87
1.45
60.46
20230519
0.37
9.17
5.32
2.09
2.43
2.54
1.60
1.56
3.57
3.08
2.58
2.83
0.87
1.45
60.45
20230512
0.37
9.24
5.32
2.11
2.44
2.57
1.57
1.50
3.75
2.98
2.70
2.88
0.68
1.45
60.37
20230505
0.37
9.10
5.33
2.14
2.47
2.58
1.71
1.45
3.46
3.35
2.48
2.54
0.89
1.70
60.35
20230428
0.37
9.18
5.40
2.08
2.49
2.67
1.58
1.44
3.53
3.08
2.66
2.68
0.68
2.01
60.05
20230421
0.37
8.83
5.27
2.04
2.38
2.70
1.58
1.47
3.75
3.20
2.54
2.84
1.09
1.75
60.12
20230414
0.37
8.93
5.25
2.04
2.40
2.60
1.61
1.54
3.64
3.06
2.44
3.36
0.89
1.70
60.10
20230407
0.37
9.01
5.27
2.07
2.39
2.65
1.54
1.60
3.44
3.12
2.49
3.35
1.14
1.39
60.11
20230331
0.37
9.06
5.30
2.12
2.35
2.65
1.60
1.51
3.50
3.02
2.38
3.60
0.89
1.39
60.19
20230324
0.37
9.09
5.26
2.11
2.36
2.58
1.52
1.54
3.48
3.07
2.84
2.96
1.13
1.39
60.22
20230317
0.37
9.08
5.25
2.04
2.37
2.60
1.52
1.48
3.47
3.09
2.98
2.67
1.33
1.39
60.30
20230310
0.37
9.15
5.23
2.10
2.31
2.53
1.48
1.56
3.55
3.11
3.00
2.67
1.58
1.36
59.90
20230303
0.37
8.77
5.09
2.08
2.30
2.65
1.61
1.50
3.16
3.30
3.30
2.53
1.78
1.87
59.63
20230224
0.37
8.37
4.95
2.11
2.28
2.49
1.56
1.38
3.35
2.88
3.42
2.78
1.58
1.43
60.95
20230217
0.37
8.38
4.93
2.10
2.27
2.52
1.49
1.40
3.24
2.73
3.45
2.95
1.57
1.40
61.13
20230210
0.37
8.33
4.90
2.09
2.28
2.58
1.44
1.43
3.35
2.62
3.34
2.92
1.57
1.40
61.33
20230203
0.37
8.41
4.94
2.09
2.24
2.58
1.48
1.49
3.20
2.67
3.11
2.75
1.81
1.41
61.39
20230117
0.37
8.39
4.93
2.12
2.21
2.52
1.44
1.39
3.12
2.60
3.08
2.90
1.55
1.66
61.66
20230113
0.37
8.14
4.86
2.12
2.14
2.41
1.48
1.37
3.04
2.58
3.02
2.78
1.71
1.93
61.97
20230106
0.37
8.15
4.83
2.07
2.09
2.41
1.43
1.40
3.07
2.56
3.04
2.90
1.95
1.40
62.28
20221230
0.37
8.13
4.80
2.03
2.12
2.36
1.42
1.37
3.15
2.53
2.85
3.22
1.56
1.70
62.31
20221223
0.37
8.09
4.80
2.01
2.10
2.33
1.43
1.40
3.03
2.49
3.05
3.24
1.56
1.99
62.05
20221216
0.37
8.01
4.74
1.91
2.12
2.27
1.32
1.38
2.97
2.72
2.90
3.33
1.56
1.66
62.67
20221209
0.37
8.04
4.71
1.90
2.10
2.31
1.29
1.35
2.93
2.66
3.02
3.06
1.75
1.66
62.78
20221202
0.37
8.02
4.71
1.89
2.05
2.31
1.24
1.33
2.97
2.66
3.06
3.07
1.75
1.63
62.87
20221125
0.37
8.02
4.69
1.89
2.04
2.33
1.24
1.39
2.96
2.72
3.11
2.89
1.99
1.38
62.90
20221118
0.37
8.01
4.63
1.87
2.03
2.35
1.24
1.33
2.95
2.65
3.32
2.91
2.05
1.42
62.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
20.90
21.05
21.40
20.80
0.20
21.06
3,330
-
2023-05
21.30
20.85
22.05
20.50
-0.40
21.12
19,692
6.12
2023-04
21.60
21.25
22.45
20.50
-0.25
21.41
27,572
8.56
2023-03
21.05
21.50
23.40
20.30
0.60
21.44
66,479
20.64
2023-02
19.70
20.90
20.95
19.60
1.25
20.08
18,834
5.85
2023-01
18.70
19.65
20.20
18.70
0.90
19.06
15,484
4.81
2022-12
19.25
18.75
19.60
18.55
-0.40
19.02
14,853
4.61
2022-11
19.55
19.15
20.20
18.65
-0.40
19.19
16,696
5.18
2022-10
19.50
19.55
19.75
18.30
0.00
19.15
16,609
5.16
2022-09
21.70
19.55
21.95
19.20
-2.10
20.39
18,851
5.85
2022-08
20.55
21.65
22.45
19.70
1.15
20.98
32,884
10.21
2022-07
20.70
20.50
21.35
19.00
1.70
19.89
35,055
10.89
2022-06
22.85
20.60
23.10
20.20
-2.35
21.49
36,866
11.45
2022-05
26.30
22.95
26.95
21.75
-3.60
23.22
123,986
38.50
2022-04
19.90
26.55
28.90
19.60
6.60
23.97
402,909
125.12
2022-03
20.95
19.95
21.80
19.70
-0.80
20.22
24,680
7.66
2022-02
19.35
20.75
21.60
19.30
1.50
20.25
15,347
4.77
2022-01
20.30
19.25
20.30
19.15
-1.05
19.81
6,959
2.16
2021-12
20.30
20.30
20.55
19.50
-0.20
20.02
13,376
4.15
2021-11
21.35
20.50
21.80
20.10
-0.80
20.86
11,907
3.70
2021-10
20.30
21.10
22.90
19.40
0.80
21.24
29,227
9.08
2021-09
20.85
20.30
20.85
19.75
-0.40
20.14
8,305
2.58
2021-08
22.65
20.70
22.70
18.95
-0.05
20.90
22,001
6.83
2021-07
24.40
22.40
24.95
21.60
-1.60
22.96
24,443
7.59
2021-06
23.55
24.00
26.00
23.00
0.50
23.95
38,643
12.00
2021-05
29.20
23.50
30.35
20.75
-4.85
24.05
95,564
29.68
2021-04
22.00
28.35
30.45
21.45
6.40
23.35
110,614
34.35
2021-03
19.65
21.95
22.10
19.60
2.25
20.53
25,167
7.82
2021-02
18.50
19.70
20.55
18.30
1.10
19.33
7,408
2.30
2021-01
21.70
18.60
21.90
18.60
-3.00
19.93
21,304
6.62
2020-12
19.50
21.70
23.10
18.90
2.20
20.32
41,706
12.95
2020-11
18.85
19.50
19.70
17.60
0.60
19.02
6,855
2.13
2020-10
18.80
18.90
19.20
18.75
0.00
18.97
2,367
0.74
2020-09
19.40
18.90
20.35
18.65
-0.45
19.22
4,843
1.50
2020-08
19.75
19.35
20.90
19.05
-0.40
19.58
4,583
1.42
2020-07
21.20
19.75
22.05
19.20
-1.15
20.66
2,833
0.88
2020-06
19.45
21.35
25.50
19.10
2.20
20.84
7,695
2.39
2020-05
18.70
19.15
19.90
18.20
0.45
18.91
1,584
-
2020-04
18.15
18.70
18.80
17.90
0.55
18.37
2,161
0.67
2020-03
17.65
18.15
18.70
16.70
0.55
17.88
1,890
0.59
2020-02
18.05
17.60
18.50
17.60
-0.80
18.07
1,893
0.59
2020-01
18.55
18.40
18.75
18.20
-0.15
18.58
799
-
2019-12
18.00
18.55
18.80
17.65
0.55
18.21
680
-
2019-11
18.00
18.00
18.15
17.65
0.00
17.97
497
-
2019-10
17.90
18.00
18.15
17.75
0.05
18.00
2,931
0.91
2019-09
17.85
17.95
18.40
17.75
0.00
18.08
799
-
2019-08
18.10
17.95
18.20
17.85
-0.15
18.01
688
-
2019-07
18.10
18.10
18.35
17.30
-0.20
18.06
1,671
0.52
2019-06
18.10
18.05
18.20
17.90
-0.05
18.05
829
-
2019-05
18.25
18.10
18.25
17.90
-0.20
18.12
485
-
2019-04
18.40
18.30
18.50
18.10
-0.10
18.33
596
-
2019-03
18.45
18.40
18.55
18.25
-0.10
18.40
506
-
2019-02
18.10
18.50
18.70
18.10
0.30
18.49
582
-
2019-01
18.25
18.20
18.50
17.90
-0.15
18.14
624
-
2018-12
18.15
18.35
18.50
17.90
0.25
18.24
394
-
2018-11
18.15
18.10
18.70
17.70
-0.05
18.27
567
-
2018-10
18.70
18.20
18.70
17.40
-0.65
18.33
705
-
2018-09
18.25
18.65
18.70
18.15
0.35
18.52
390
-
2018-08
18.35
18.30
19.10
18.00
-0.05
18.33
1,061
-
2018-07
18.55
18.35
18.95
17.55
-0.15
18.37
969
-
2018-06
18.65
18.60
18.95
18.30
-0.05
18.66
692
-
2018-05
18.45
18.65
19.15
18.40
0.05
18.63
555
-
2018-04
18.35
18.60
18.80
18.30
0.15
18.59
663
-
2018-03
17.85
18.45
19.00
17.85
0.25
18.35
901
-
2018-02
17.70
18.20
18.20
17.20
0.50
17.71
949
-
2018-01
17.85
17.70
17.90
17.50
-0.15
17.72
1,022
-
2017-12
17.90
17.85
17.95
17.60
-0.05
17.84
1,362
-
2017-11
17.55
17.90
17.95
17.30
0.35
17.80
2,638
0.82
2017-10
17.90
17.55
18.25
17.50
-0.35
17.88
2,438
0.76
2017-09
17.90
17.90
18.45
17.40
0.00
17.77
793
-
2017-08
17.90
17.90
18.50
17.20
0.20
17.75
2,278
0.71
2017-07
16.85
17.90
19.00
16.85
1.15
17.86
2,645
0.83
2017-06
16.65
17.05
17.30
16.40
0.50
16.81
1,404
-
2017-05
16.35
16.55
16.70
16.00
0.15
16.39
705
-
2017-04
16.40
16.35
16.60
16.10
-0.25
16.44
930
-
2017-03
16.30
16.60
17.70
16.20
0.10
16.46
1,657
0.52
2017-02
15.75
16.50
16.50
15.60
0.65
16.01
1,490
-
2017-01
15.70
15.85
16.00
15.60
-0.05
15.79
868
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.50±0.00
1203 味王
42.10△0.10
1210 大成
53.50△0.20
1213 大飲
6.56▽-0.16
1215 卜蜂
93.00△0.30
1216 統一
75.40±0.00
1217 愛之味
11.70△0.25
1218 泰山
30.40△0.05
1219 福壽
21.05▽-0.10
1220 台榮
15.25▽-0.15
1225 福懋油
56.40▽-0.20
1227 佳格
41.30▽-0.50
1229 聯華
63.60△0.60
1231 聯華食
91.20△0.50
1232 大統益
152.50▽-1.00
1233 天仁
36.40▽-0.10
1234 黑松
38.25△0.10
1235 興泰
82.80▽-0.50
1236 宏亞
23.45△0.05
1256 鮮活果汁-KY
318.00△3.50
1702 南僑
48.50▽-0.30
1737 臺鹽
33.80▽-0.05