網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1225 福懋油
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1225 福懋油
8/12:
50.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
218,703
17,443
12.54
204,887
93.68
64
5
2
6
51
89.33
50.50
20220805
218,703
17,456
12.53
204,878
93.68
64
5
2
5
52
89.70
50.50
20220729
218,703
17,472
12.52
204,819
93.65
65
5
2
5
53
89.68
50.50
20220722
218,703
17,492
12.50
204,463
93.49
64
5
2
5
52
89.57
49.60
20220715
218,703
17,491
12.50
204,475
93.49
64
4
2
6
52
89.31
48.15
20220708
218,703
17,500
12.50
204,477
93.50
64
4
2
6
52
89.31
49.90
20220701
218,703
17,508
12.49
204,520
93.51
63
4
2
5
52
89.79
49.40
20220624
218,703
17,549
12.46
204,557
93.53
63
4
2
4
53
90.23
50.20
20220617
218,703
17,567
12.45
204,780
93.63
64
4
2
5
53
89.91
50.50
20220610
218,703
17,585
12.44
204,749
93.62
65
4
2
5
54
89.93
49.15
20220602
218,703
17,565
12.45
204,766
93.63
65
4
3
4
54
89.97
49.55
20220527
218,703
17,563
12.45
204,764
93.63
65
4
3
4
54
90.00
49.80
20220520
218,703
17,571
12.45
205,153
93.80
66
5
3
4
54
90.01
50.10
20220513
218,703
17,594
12.43
205,204
93.83
66
6
2
4
54
90.05
49.95
20220506
218,703
17,660
12.38
204,997
93.73
66
6
2
4
54
89.98
57.00
20220429
218,703
17,699
12.36
204,809
93.65
66
6
2
4
54
89.91
58.50
20220422
218,703
17,697
12.36
204,423
93.47
65
5
2
4
54
89.91
58.70
20220415
218,703
17,640
12.40
204,558
93.53
65
4
3
4
54
89.86
61.40
20220408
218,703
17,669
12.38
204,460
93.49
65
4
2
5
54
89.78
58.20
20220401
218,703
17,681
12.37
204,378
93.45
65
4
2
5
54
89.73
58.20
20220325
218,703
17,696
12.36
204,727
93.61
66
4
2
6
54
89.43
58.10
20220318
218,703
17,655
12.39
204,585
93.54
65
4
2
5
54
89.82
58.40
20220311
218,703
17,712
12.35
204,403
93.46
65
4
2
5
54
89.74
58.40
20220304
218,703
17,745
12.32
204,003
93.28
65
4
2
5
54
89.56
59.80
20220225
218,703
17,705
12.35
203,951
93.25
65
4
2
5
54
89.53
60.50
20220218
218,703
17,796
12.29
203,767
93.17
65
4
2
5
54
89.44
60.10
20220211
218,703
17,917
12.21
203,508
93.05
65
4
2
5
54
89.33
57.70
20220126
218,703
18,013
12.14
203,391
93.00
65
4
2
5
54
89.28
54.10
20220121
218,703
17,987
12.16
203,259
92.94
65
4
2
5
54
89.21
54.00
20220114
218,703
18,065
12.11
203,034
92.84
65
4
2
5
54
89.11
54.70
20220107
218,703
18,149
12.05
202,759
92.71
65
4
2
5
54
88.99
53.50
20211230
218,703
18,229
12.00
202,618
92.65
66
4
2
5
55
88.93
52.70
20211224
218,703
18,278
11.97
202,477
92.58
66
4
2
5
55
88.87
52.10
20211217
218,703
18,355
11.92
202,348
92.52
65
4
2
5
54
88.81
51.20
20211210
218,703
18,381
11.90
202,352
92.52
65
4
2
5
54
88.79
51.60
20211203
218,703
18,405
11.88
202,261
92.48
65
5
2
5
53
88.50
50.50
20211126
218,703
18,473
11.84
202,141
92.43
65
5
2
5
53
88.44
50.40
20211119
218,703
18,517
11.81
202,033
92.38
65
5
2
6
52
87.95
50.40
20211112
218,703
18,558
11.78
201,847
92.29
65
5
2
6
52
87.86
49.50
20211105
218,703
18,576
11.77
201,726
92.24
65
6
2
5
52
87.98
49.40
20211029
218,703
18,645
11.73
201,570
92.17
66
7
2
5
52
87.70
51.80
20211022
218,703
18,720
11.68
202,241
92.47
67
8
3
4
52
87.75
54.60
20211015
218,703
18,973
11.53
201,748
92.25
67
8
3
4
52
87.56
48.95
20211008
218,703
19,006
11.51
201,676
92.21
67
8
3
4
52
87.53
47.30
20211001
218,703
19,131
11.43
201,414
92.09
67
8
3
3
53
87.89
45.25
20210924
218,703
19,266
11.35
201,185
91.99
67
8
3
3
53
87.78
45.70
20210917
218,703
19,298
11.33
201,135
91.97
67
9
3
3
52
87.50
43.30
20210910
218,703
19,324
11.32
201,104
91.95
67
9
3
3
52
87.49
43.10
20210903
218,703
19,374
11.29
201,018
91.91
66
9
3
3
51
87.47
43.35
20210827
218,703
19,397
11.28
200,996
91.90
66
9
3
3
51
87.47
42.00
20210820
218,703
19,459
11.24
200,786
91.81
66
8
4
3
51
87.42
42.50
20210813
218,703
19,532
11.20
200,145
91.51
65
8
3
3
51
87.35
43.80
20210806
218,703
19,582
11.17
200,085
91.49
65
8
3
3
51
87.33
44.85
20210730
218,703
19,586
11.17
200,053
91.47
65
8
3
3
51
87.33
45.00
20210723
218,703
19,631
11.14
199,966
91.43
65
8
3
3
51
87.32
45.95
20210716
218,703
19,679
11.11
200,059
91.48
65
8
3
3
51
87.32
46.40
20210709
218,703
19,766
11.06
199,357
91.15
63
6
3
2
52
87.94
45.55
20210702
218,703
19,749
11.07
199,872
91.39
64
7
3
2
52
87.96
46.70
20210625
218,703
19,792
11.05
199,390
91.17
63
6
3
2
52
87.95
46.15
20210618
218,703
19,892
10.99
199,142
91.06
63
6
3
2
52
87.84
46.40
20210611
218,703
19,965
10.95
198,800
90.90
63
6
3
3
51
87.23
46.10
20210604
218,703
20,008
10.93
198,728
90.87
64
7
3
3
51
86.98
46.10
20210528
218,703
19,913
10.98
198,891
90.94
64
7
3
2
52
87.50
44.15
20210521
218,703
19,949
10.96
198,967
90.98
64
7
3
3
51
87.08
43.60
20210514
218,703
20,041
10.91
198,785
90.89
64
7
3
3
51
87.02
43.00
20210507
218,703
20,069
10.90
198,431
90.73
64
7
3
3
51
86.81
52.00
20210429
218,703
19,151
11.42
201,079
91.94
66
8
2
4
52
87.72
60.20
20210423
218,703
19,143
11.42
200,899
91.86
65
6
3
4
52
87.74
51.50
20210416
218,703
19,002
11.51
201,882
92.31
65
6
3
4
52
88.19
50.70
20210409
218,703
18,867
11.59
202,511
92.60
65
6
3
4
52
88.48
50.20
20210401
218,703
18,885
11.58
202,392
92.54
65
6
3
4
52
88.46
52.90
20210326
218,703
18,531
11.80
203,099
92.87
65
6
3
4
52
88.74
46.00
20210319
218,703
18,427
11.87
203,477
93.04
67
7
3
4
53
88.72
43.20
20210312
218,703
18,396
11.89
203,072
92.85
65
5
3
5
52
88.52
38.05
20210305
218,703
18,406
11.88
203,079
92.86
65
5
3
4
53
88.98
37.25
20210226
218,703
18,475
11.84
203,017
92.83
66
5
3
4
54
88.96
36.80
20210219
218,703
18,511
11.81
202,915
92.78
66
5
3
4
54
88.92
34.60
20210209
218,703
18,514
11.81
202,911
92.78
65
5
3
4
53
88.91
33.65
20210205
218,703
18,530
11.80
202,834
92.74
65
5
3
4
53
88.88
33.65
20210129
218,703
18,530
11.80
202,777
92.72
66
6
3
5
52
88.14
32.50
20210122
218,703
18,461
11.85
202,768
92.71
65
6
3
4
52
88.59
34.10
20210115
218,703
18,500
11.82
202,564
92.62
67
5
5
4
53
88.06
37.10
20210108
218,703
18,572
11.78
202,568
92.62
67
5
5
4
53
88.06
36.70
20201231
218,703
18,616
11.75
202,477
92.58
67
5
5
4
53
88.03
37.45
20201225
218,703
18,607
11.75
202,438
92.56
67
5
5
4
53
88.02
36.65
20201218
218,703
18,608
11.75
202,463
92.57
67
5
5
4
53
88.01
32.45
20201211
218,703
18,616
11.75
202,203
92.46
67
5
5
4
53
87.88
31.95
20201204
218,703
18,622
11.74
202,263
92.48
67
4
6
4
53
87.88
31.85
20201127
218,703
18,608
11.75
202,380
92.54
67
4
5
5
53
87.89
32.10
20201120
218,703
18,598
11.76
202,221
92.46
66
4
4
5
53
88.08
32.65
20201113
218,703
18,585
11.77
202,367
92.53
66
4
4
5
53
88.15
31.55
20201106
218,703
18,580
11.77
202,401
92.55
66
4
4
5
53
88.17
31.45
20201030
218,703
18,582
11.77
202,425
92.56
67
3
5
5
54
88.06
31.50
20201023
218,703
18,575
11.77
202,416
92.55
67
3
6
4
54
88.09
31.55
20201016
218,703
18,589
11.77
202,473
92.58
67
3
6
4
54
88.11
31.50
20201008
218,703
18,608
11.75
202,434
92.56
67
3
6
4
54
88.09
32.10
20200930
218,703
18,610
11.75
202,468
92.58
67
3
6
4
54
88.11
31.60
20200925
218,703
18,611
11.75
202,464
92.57
67
3
6
5
53
87.69
31.60
20200918
218,703
18,611
11.75
202,514
92.60
67
3
7
4
53
87.77
33.20
20200911
218,703
18,600
11.76
202,675
92.67
67
3
7
4
53
87.89
32.85
20200904
218,703
18,601
11.76
202,881
92.77
67
3
7
4
53
88.00
33.65
20200828
218,703
18,602
11.76
202,945
92.79
67
3
7
4
53
87.97
33.55
20200821
218,703
18,598
11.76
203,463
93.03
68
4
7
4
53
88.03
33.30
20200814
218,703
18,609
11.75
203,418
93.01
68
4
7
4
53
88.06
33.90
20200807
218,703
18,599
11.76
203,418
93.01
67
4
6
4
53
88.42
34.70
20200731
218,703
18,583
11.77
203,913
93.24
68
5
6
4
53
88.42
34.80
20200724
218,703
18,582
11.77
203,822
93.20
68
5
6
4
53
88.40
36.70
20200717
218,703
18,581
11.77
203,798
93.18
68
5
6
4
53
88.39
37.95
20200710
218,703
18,613
11.75
203,694
93.14
68
5
6
4
53
88.35
37.75
20200703
218,703
18,644
11.73
203,546
93.07
68
4
6
5
53
88.07
38.10
20200624
218,703
18,679
11.71
203,429
93.02
68
5
5
4
54
88.60
37.40
20200619
218,703
18,677
11.71
203,409
93.01
69
6
6
4
53
88.05
37.70
20200612
218,703
18,689
11.70
203,371
92.99
68
6
6
3
53
88.49
36.90
20200605
218,703
18,640
11.73
203,278
92.95
68
5
6
3
54
88.75
37.90
20200529
218,703
18,648
11.73
203,685
93.13
69
6
6
3
54
88.76
37.60
20200522
218,703
18,638
11.73
203,700
93.14
69
6
6
3
54
88.75
36.35
20200515
218,703
18,629
11.74
203,637
93.11
69
6
6
3
54
88.70
36.15
20200508
218,703
18,625
11.74
203,635
93.11
69
6
6
3
54
88.62
37.85
20200430
218,703
18,655
11.72
203,393
93.00
69
5
8
3
53
88.17
38.90
20200424
218,703
18,709
11.69
203,311
92.96
70
5
8
3
54
88.16
37.75
20200417
218,703
18,679
11.71
203,314
92.96
69
5
6
3
55
88.76
37.75
20200410
218,703
18,604
11.76
203,359
92.98
69
5
6
3
55
88.76
33.95
20200401
218,703
18,523
11.81
203,205
92.91
69
5
6
3
55
88.68
32.65
20200327
218,703
18,492
11.83
203,117
92.87
69
5
5
4
55
88.54
30.50
20200320
218,703
18,451
11.85
203,052
92.84
70
5
6
4
55
88.22
30.65
20200313
218,703
18,539
11.80
202,971
92.81
71
6
6
4
55
87.98
30.55
20200306
218,703
18,492
11.83
202,722
92.69
71
5
6
4
56
88.05
33.00
20200227
218,703
18,430
11.87
202,586
92.63
71
5
6
4
56
87.98
33.00
20200221
218,703
18,430
11.87
202,501
92.59
71
5
6
4
56
87.94
33.40
20200214
218,703
18,390
11.89
202,081
92.40
70
5
6
3
56
88.14
32.90
20200207
218,703
18,391
11.89
202,366
92.53
71
5
7
3
56
88.08
32.70
20200131
218,703
18,402
11.88
202,425
92.56
71
5
7
3
56
88.10
32.60
20200120
218,703
18,403
11.88
202,296
92.50
70
4
7
3
56
88.23
33.95
20200117
218,703
18,367
11.91
201,940
92.34
70
5
6
3
56
88.11
33.95
20200110
218,703
18,291
11.96
202,041
92.38
70
5
6
3
56
88.15
33.30
20200103
218,703
18,273
11.97
202,214
92.46
70
5
5
4
56
88.12
34.50
20191227
218,703
18,251
11.98
202,112
92.41
70
5
5
4
56
88.07
35.00
20191220
218,703
18,063
12.11
202,661
92.67
71
5
5
6
55
87.53
35.50
20191213
218,703
17,725
12.34
202,828
92.74
71
5
5
6
55
87.55
34.85
20191206
218,703
17,720
12.34
203,170
92.90
71
5
5
6
55
87.76
35.60
20191129
218,703
17,726
12.34
203,715
93.15
73
5
7
6
55
87.42
36.20
20191122
218,703
17,060
12.82
205,604
94.01
72
4
6
6
56
88.77
35.70
20191115
218,703
17,034
12.84
205,666
94.04
72
3
6
7
56
88.58
35.70
20191108
218,703
17,028
12.84
205,771
94.09
73
4
6
7
56
88.45
37.30
20191101
218,703
17,028
12.84
206,277
94.32
74
4
7
6
57
88.79
38.20
20191025
218,703
17,039
12.84
206,383
94.37
74
4
7
6
57
88.78
38.70
20191018
218,703
16,992
12.87
206,994
94.65
74
4
7
5
58
89.51
40.85
20191009
218,703
16,923
12.92
206,785
94.55
74
4
8
4
58
89.45
37.00
20191004
218,703
16,906
12.94
207,313
94.79
75
4
8
4
59
89.69
37.00
20190927
218,703
16,891
12.95
207,260
94.77
74
4
7
3
60
90.36
39.50
20190920
218,703
16,888
12.95
207,368
94.82
75
5
7
4
59
89.73
44.45
20190912
218,703
16,900
12.94
208,063
95.13
77
6
7
5
59
89.41
47.25
20190906
218,703
16,896
12.94
208,443
95.31
78
7
8
4
59
89.52
49.75
20190830
218,703
16,902
12.94
208,389
95.28
77
6
8
4
59
89.71
50.60
20190823
218,703
16,902
12.94
208,490
95.33
77
5
8
6
58
89.08
50.70
20190816
218,703
16,897
12.94
208,568
95.37
77
5
8
6
58
89.13
51.80
20190808
218,703
16,885
12.95
208,461
95.32
77
4
9
6
58
88.94
53.10
20190802
218,703
16,883
12.95
208,435
95.30
77
4
9
6
58
88.93
57.00
20190726
218,703
16,867
12.97
208,474
95.32
77
4
9
6
58
88.95
58.70
20190719
218,703
16,803
13.02
208,838
95.49
77
4
9
6
58
89.12
61.00
20190712
218,703
16,759
13.05
209,107
95.61
77
4
9
6
58
89.25
69.30
20190705
218,703
16,773
13.04
208,417
95.30
76
4
9
6
57
88.91
76.90
20190628
218,703
16,790
13.03
208,272
95.23
76
4
9
6
57
88.84
75.00
20190621
218,703
16,811
13.01
208,202
95.20
76
3
9
6
58
89.07
72.90
20190614
218,703
16,811
13.01
208,261
95.23
76
3
9
6
58
89.09
72.00
20190606
218,703
16,841
12.99
208,259
95.22
76
3
9
5
59
89.50
20190531
218,703
16,848
12.98
208,278
95.23
75
3
9
5
58
89.51
72.00
20190524
218,703
16,857
12.97
208,280
95.23
75
3
9
5
58
89.51
72.00
20190517
218,703
16,866
12.97
208,271
95.23
75
3
9
5
58
89.51
72.00
20190510
218,703
16,894
12.95
208,280
95.23
75
3
8
6
58
89.50
71.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
64
204,887
93.67
64
204,877
93.66
65
204,818
93.63
* 600 張以上
59
202,449
92.56
59
202,456
92.56
60
202,442
92.55
* 800 張以上
57
200,976
91.89
57
200,983
91.89
58
200,969
91.88
* 1000 張以上
51
195,369
89.33
52
196,177
89.70
53
196,143
89.68
1-999股
15,461
540
0.24
15,472
541
0.24
15,476
542
0.24
1-5張
1,618
2,908
1.32
1,621
2,924
1.33
1,625
2,939
1.34
5-10張
147
1,096
0.50
146
1,087
0.49
151
1,125
0.51
10-15張
58
703
0.32
57
692
0.31
58
712
0.32
15-20張
22
418
0.19
23
435
0.19
23
435
0.19
20-30張
16
376
0.17
16
375
0.17
16
375
0.17
30-40張
8
270
0.12
8
265
0.12
8
266
0.12
40-50張
5
229
0.10
5
229
0.10
6
271
0.12
50-100張
19
1,270
0.58
19
1,274
0.58
18
1,181
0.54
100-200張
9
1,158
0.52
9
1,158
0.52
10
1,276
0.58
200-400張
16
4,848
2.21
16
4,845
2.21
16
4,761
2.17
400-600張
5
2,438
1.11
5
2,421
1.10
5
2,376
1.08
600-800張
2
1,473
0.67
2
1,473
0.67
2
1,473
0.67
800-1,000張
6
5,607
2.56
5
4,806
2.19
5
4,826
2.20
1,000張以上
51
195,369
89.33
52
196,177
89.70
53
196,143
89.68
合計
17,443
218,703
100.00
17,456
218,703
100.00
17,472
218,703
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.24
1.32
0.50
0.32
0.19
0.17
0.12
0.10
0.58
0.52
2.21
1.11
0.67
2.56
89.33
20220805
0.24
1.33
0.49
0.31
0.19
0.17
0.12
0.10
0.58
0.52
2.21
1.10
0.67
2.19
89.70
20220729
0.24
1.34
0.51
0.32
0.19
0.17
0.12
0.12
0.54
0.58
2.17
1.08
0.67
2.20
89.68
20220722
0.24
1.34
0.52
0.34
0.20
0.16
0.11
0.10
0.54
0.49
2.42
1.04
0.67
2.20
89.56
20220715
0.24
1.34
0.51
0.34
0.20
0.18
0.10
0.10
0.51
0.49
2.43
0.84
0.67
2.66
89.31
20220708
0.24
1.34
0.51
0.34
0.21
0.17
0.09
0.06
0.58
0.65
2.27
0.84
0.67
2.66
89.31
20220701
0.24
1.34
0.52
0.33
0.21
0.17
0.09
0.06
0.57
0.73
2.17
0.84
0.67
2.20
89.79
20220624
0.24
1.36
0.53
0.34
0.20
0.18
0.09
0.10
0.49
0.71
2.17
0.84
0.67
1.78
90.22
20220617
0.24
1.37
0.53
0.37
0.20
0.17
0.09
0.10
0.53
0.64
2.08
0.84
0.67
2.20
89.90
20220610
0.24
1.37
0.52
0.36
0.22
0.17
0.10
0.08
0.54
0.64
2.08
0.84
0.67
2.17
89.93
20220602
0.24
1.36
0.52
0.33
0.19
0.21
0.08
0.10
0.51
0.69
2.08
0.84
1.01
1.79
89.97
20220527
0.24
1.35
0.52
0.32
0.21
0.17
0.10
0.08
0.53
0.68
2.11
0.84
0.99
1.79
89.99
20220520
0.24
1.34
0.50
0.33
0.21
0.16
0.12
0.08
0.57
0.65
1.95
1.04
0.95
1.79
90.00
20220513
0.24
1.34
0.49
0.34
0.18
0.17
0.12
0.10
0.49
0.69
1.95
1.31
0.67
1.79
90.04
20220506
0.24
1.36
0.52
0.35
0.18
0.19
0.12
0.12
0.46
0.70
1.95
1.30
0.67
1.78
89.97
20220429
0.24
1.36
0.53
0.33
0.20
0.17
0.17
0.10
0.38
0.84
1.95
1.28
0.67
1.78
89.90
20220422
0.24
1.36
0.52
0.36
0.18
0.16
0.11
0.13
0.46
0.86
2.10
1.09
0.67
1.79
89.90
20220415
0.24
1.31
0.47
0.34
0.20
0.17
0.09
0.13
0.51
0.79
2.17
0.84
1.03
1.79
89.85
20220408
0.24
1.33
0.49
0.33
0.19
0.19
0.09
0.10
0.54
0.88
2.08
0.84
0.67
2.18
89.78
20220401
0.24
1.33
0.50
0.33
0.18
0.18
0.10
0.10
0.62
0.83
2.08
0.84
0.67
2.20
89.72
20220325
0.24
1.33
0.51
0.32
0.17
0.18
0.12
0.10
0.62
0.83
1.90
0.84
0.67
2.65
89.43
20220318
0.24
1.34
0.50
0.33
0.18
0.18
0.12
0.10
0.68
0.83
1.90
0.84
0.67
2.20
89.82
20220311
0.25
1.40
0.49
0.34
0.20
0.20
0.11
0.14
0.57
0.81
1.98
0.84
0.67
2.20
89.74
20220304
0.25
1.46
0.49
0.37
0.21
0.20
0.14
0.10
0.58
0.87
2.01
0.84
0.67
2.20
89.55
20220225
0.25
1.46
0.48
0.36
0.20
0.20
0.13
0.14
0.68
0.78
2.01
0.84
0.67
2.20
89.52
20220218
0.25
1.51
0.52
0.38
0.19
0.20
0.14
0.14
0.67
0.78
2.01
0.84
0.67
2.20
89.44
20220211
0.25
1.58
0.56
0.36
0.20
0.24
0.15
0.14
0.70
0.72
1.98
0.84
0.67
2.20
89.33
20220126
0.25
1.63
0.58
0.37
0.17
0.27
0.16
0.15
0.72
0.79
1.87
0.84
0.67
2.20
89.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
50.60
50.50
51.00
48.70
0.00
50.27
243
-
2022-07
50.80
50.50
51.80
47.10
0.80
49.55
603
-
2022-06
50.10
49.70
54.00
47.00
-0.80
49.53
1,230
0.56
2022-05
59.60
50.50
59.80
49.15
-8.00
52.06
1,729
0.79
2022-04
58.50
58.50
63.80
55.00
0.00
59.04
3,930
1.80
2022-03
63.50
58.50
63.50
56.10
-2.00
58.83
2,092
0.96
2022-02
54.00
60.50
62.90
54.00
6.40
58.68
2,082
0.95
2022-01
52.50
54.10
58.50
52.20
1.40
53.83
2,231
1.02
2021-12
49.85
52.70
52.70
49.85
2.40
51.41
1,339
0.61
2021-11
52.20
50.30
52.50
48.65
-2.40
50.03
2,234
1.02
2021-10
45.40
51.80
59.00
44.00
5.90
50.04
7,889
3.61
2021-09
42.45
45.90
47.00
41.90
3.45
43.81
3,304
1.51
2021-08
44.80
42.45
45.95
40.90
-1.15
43.55
1,577
0.72
2021-07
45.75
45.00
49.50
44.35
-0.60
45.96
5,396
2.47
2021-06
45.05
45.60
48.50
44.50
0.55
46.07
5,556
2.54
2021-05
60.50
45.05
67.50
38.80
-15.15
47.27
29,485
13.48
2021-04
54.60
60.20
60.20
49.00
6.30
51.92
23,741
10.86
2021-03
36.90
54.00
55.00
36.60
17.20
42.03
10,216
4.67
2021-02
33.05
36.80
36.85
32.00
5.15
34.60
1,319
0.60
2021-01
37.55
32.50
38.45
32.50
-5.70
35.50
2,561
1.17
2020-12
31.95
37.45
40.80
31.35
5.50
33.83
4,789
2.19
2020-11
31.45
31.95
65.00
31.20
-0.40
33.59
1,217
0.56
2020-10
31.55
31.50
32.35
31.20
-0.10
31.79
748
-
2020-09
33.65
31.60
33.75
30.10
-2.05
32.82
2,021
0.92
2020-08
34.75
33.65
35.95
32.50
0.75
34.12
1,247
0.57
2020-07
37.75
34.80
39.00
34.15
-2.95
37.35
3,037
1.39
2020-06
38.30
37.75
39.45
36.05
0.15
37.76
2,166
0.99
2020-05
38.80
37.60
38.80
36.05
-1.30
37.40
3,247
1.48
2020-04
31.75
38.90
39.80
31.75
6.90
36.38
8,144
3.72
2020-03
33.00
32.00
33.40
26.30
-1.00
31.45
3,476
1.59
2020-02
32.60
33.00
33.70
31.50
0.40
33.02
1,792
0.82
2020-01
34.75
32.60
34.90
32.00
-2.10
33.71
1,575
0.72
2019-12
36.60
34.70
36.75
34.50
-1.50
35.14
2,911
1.33
2019-11
38.10
36.20
43.15
32.00
-2.00
36.57
8,200
3.75
2019-10
39.55
38.20
42.90
36.40
-1.30
38.64
1,927
0.88
2019-09
50.80
39.50
51.00
39.00
-11.10
46.50
1,069
-
2019-08
56.70
50.60
57.20
49.50
-6.40
52.45
880
-
2019-07
75.00
56.70
77.00
55.50
-18.30
66.36
1,226
0.56
2019-06
71.10
75.00
78.00
71.10
3.00
72.97
1,061
-
2019-05
74.90
72.00
75.90
69.50
-3.00
72.18
1,466
0.67
2019-04
68.70
75.00
83.40
68.50
6.20
75.29
495
-
2019-03
69.70
68.00
69.70
64.30
-2.80
67.09
493
-
2019-02
73.00
69.60
73.00
69.60
-3.10
71.53
188
-
2019-01
76.10
73.00
76.90
70.50
-3.00
73.40
223
-
2018-12
76.00
77.80
78.00
73.80
2.00
75.52
168
-
2018-11
75.00
77.40
77.50
72.30
-0.20
75.20
662
-
2018-10
85.20
75.00
88.90
67.50
-11.20
76.97
2,521
1.15
2018-09
82.20
86.00
88.60
82.20
3.80
85.49
385
-
2018-08
84.00
82.90
90.40
81.30
2.60
83.59
406
-
2018-07
83.40
82.60
91.70
81.80
-2.20
87.44
1,205
0.55
2018-06
77.20
84.80
85.00
77.20
4.70
82.24
1,484
0.68
2018-05
72.50
80.10
85.90
72.40
6.70
76.10
1,363
0.62
2018-04
72.50
73.40
73.60
72.20
0.40
73.29
790
-
2018-03
71.10
73.00
73.10
70.00
1.10
71.84
1,088
0.50
2018-02
68.50
71.90
73.10
67.60
3.40
70.74
1,214
0.56
2018-01
67.20
68.50
68.60
66.20
2.60
67.58
2,937
1.34
2017-12
67.10
66.50
67.70
64.00
1.10
66.68
720
-
2017-11
64.00
66.30
68.30
64.00
-0.40
65.52
1,496
0.68
2017-10
64.00
64.60
70.40
60.00
0.60
65.24
580
-
2017-09
64.00
64.00
64.70
59.80
1.00
63.24
798
-
2017-08
58.30
63.70
63.90
52.30
5.50
58.91
1,290
0.59
2017-07
54.20
58.30
58.60
51.80
5.20
54.09
1,403
0.64
2017-06
50.10
53.90
54.60
49.20
3.60
52.23
599
-
2017-05
49.95
50.20
51.40
49.00
0.25
49.77
2,014
0.92
2017-04
50.50
50.00
50.50
49.00
-0.50
50.01
125
-
2017-03
50.50
50.00
52.70
49.20
0.55
50.28
762
-
2017-02
47.30
49.90
51.80
47.30
0.55
49.48
278
-
2017-01
47.65
48.00
48.30
46.70
0.00
47.89
415
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.90△0.15
1203 味王
33.10▽-0.30
1210 大成
48.90△0.90
1213 大飲
7.67△0.19
1215 卜蜂
82.40△1.80
1216 統一
65.90▽-0.10
1217 愛之味
10.00△0.02
1218 泰山
32.70△0.70
1219 福壽
20.80△0.10
1220 台榮
16.15△0.05
1225 福懋油
50.50±0.00
1227 佳格
40.95△0.15
1229 聯華
57.70△0.30
1231 聯華食
76.70△0.20
1232 大統益
158.00△2.00
1233 天仁
34.60▽-0.20
1234 黑松
33.80△0.05
1235 興泰
61.90△1.70
1236 宏亞
25.90▽-0.45
1256 鮮活果汁-KY
250.00△4.00
1702 南僑
45.45▽-0.05
1737 臺鹽
34.30▽-0.05