神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	218,703	16,652	13.13	206,667	94.50	57	4	2	2	49	92.07	53.80
20230922	218,703	16,657	13.13	206,629	94.48	57	4	1	3	49	91.98	53.20
20230915	218,703	16,673	13.12	206,624	94.48	57	4	1	3	49	91.94	53.00
20230908	218,703	16,680	13.11	207,016	94.66	59	5	1	3	50	91.93	52.80
20230901	218,703	16,690	13.10	207,014	94.66	59	5	1	3	50	91.93	52.60
20230825	218,703	16,692	13.10	206,621	94.48	58	4	1	3	50	91.93	56.40
20230818	218,703	16,700	13.10	206,612	94.47	58	4	1	3	50	91.93	55.20
20230811	218,703	16,698	13.10	207,326	94.80	60	5	3	2	50	91.92	55.90
20230804	218,703	16,697	13.10	207,359	94.81	61	5	3	2	51	91.93	56.70
20230728	218,703	16,700	13.10	207,335	94.80	61	5	2	2	52	92.18	56.30
20230721	218,703	16,687	13.11	207,353	94.81	61	5	3	2	51	91.85	56.80
20230714	218,703	16,702	13.09	207,343	94.81	61	5	2	3	51	91.79	55.90
20230707	218,703	16,692	13.10	207,332	94.80	61	5	2	3	51	91.75	55.80
20230630	218,703	16,718	13.08	207,333	94.80	61	5	2	3	51	91.73	56.10
20230621	218,703	16,729	13.07	207,339	94.80	61	5	2	3	51	91.74	56.50
20230616	218,703	16,727	13.07	207,349	94.81	61	5	2	3	51	91.74	56.90
20230609	218,703	16,721	13.08	206,957	94.63	61	4	2	4	51	91.28	56.30
20230602	218,703	16,732	13.07	207,031	94.66	61	3	3	4	51	91.32	57.00
20230526	218,703	16,739	13.07	206,754	94.54	61	3	3	4	51	91.18	58.50
20230519	218,703	16,778	13.04	206,704	94.51	61	3	3	4	51	91.15	60.60
20230512	218,703	16,824	13.00	206,686	94.51	61	3	3	4	51	91.13	60.10
20230505	218,703	16,862	12.97	206,659	94.49	61	3	4	3	51	91.20	60.00
20230428	218,703	16,886	12.95	206,578	94.46	61	3	4	3	51	91.15	60.20
20230421	218,703	16,897	12.94	206,559	94.45	61	3	4	3	51	91.18	60.50
20230414	218,703	16,898	12.94	206,539	94.44	61	4	3	3	51	91.23	61.90
20230407	218,703	16,942	12.91	206,139	94.26	60	3	3	3	51	91.25	60.80
20230331	218,703	16,959	12.90	206,126	94.25	60	3	3	3	51	91.24	59.00
20230324	218,703	16,977	12.88	206,128	94.25	60	3	3	3	51	91.25	58.20
20230317	218,703	16,967	12.89	206,404	94.38	61	3	3	4	51	91.00	56.60
20230310	218,703	16,960	12.90	206,440	94.39	61	3	3	4	51	91.02	58.50
20230303	218,703	16,958	12.90	206,395	94.37	61	3	4	3	51	91.02	58.50
20230224	218,703	16,953	12.90	206,368	94.36	61	3	4	3	51	91.01	58.40
20230217	218,703	16,972	12.89	206,314	94.34	61	4	3	3	51	91.08
20230210	218,703	16,960	12.90	206,292	94.32	61	4	3	3	51	91.08	57.90
20230203	218,703	16,991	12.87	206,278	94.32	61	4	3	3	51	91.08	58.10
20230117	218,703	17,006	12.86	206,242	94.30	61	4	3	3	51	91.07	57.30
20230113	218,703	17,006	12.86	206,241	94.30	61	4	3	3	51	91.08
20230106	218,703	17,032	12.84	206,195	94.28	61	4	3	3	51	91.08	56.90
20221230	218,703	17,037	12.84	205,795	94.10	60	3	3	3	51	91.09	57.70
20221223	218,703	17,043	12.83	205,839	94.12	60	3	3	3	51	91.11	56.70
20221216	218,703	17,063	12.82	205,426	93.93	59	2	3	3	51	91.11	55.80
20221209	218,703	17,106	12.79	205,399	93.92	59	2	3	3	51	91.09	57.00
20221202	218,703	17,125	12.77	205,358	93.90	59	2	3	3	51	91.08	57.00
20221125	218,703	17,152	12.75	205,252	93.85	59	2	3	3	51	91.03	57.00
20221118	218,703	17,185	12.73	205,214	93.83	59	2	3	3	51	91.01	56.10
20221111	218,703	17,206	12.71	205,060	93.76	60	2	4	3	51	90.59	54.10
20221104	218,703	17,230	12.69	205,060	93.76	60	2	4	3	51	90.59	56.00
20221028	218,703	17,242	12.68	205,077	93.77	60	2	4	3	51	90.59
20221021	218,703	17,278	12.66	205,554	93.99	62	4	4	3	51	90.39	53.00
20221014	218,703	17,290	12.65	205,412	93.92	62	4	2	5	51	90.23	53.40
20221007	218,703	17,307	12.64	205,747	94.08	63	5	2	5	51	90.17
20220930	218,703	17,327	12.62	205,715	94.06	63	5	2	5	51	90.17	52.50
20220923	218,703	17,345	12.61	205,279	93.86	62	4	2	5	51	90.17	52.30
20220916	218,703	17,353	12.60	205,266	93.86	62	4	2	5	51	90.16	52.50
20220908	218,703	17,373	12.59	205,229	93.84	62	4	2	5	51	90.14	52.20
20220902	218,703	17,379	12.58	205,220	93.84	62	4	3	5	50	89.86	51.70
20220826	218,703	17,386	12.58	205,122	93.79	63	5	2	5	51	89.85	53.60
20220819	218,703	17,420	12.55	204,928	93.70	63	4	3	5	51	89.70	51.00
20220812	218,703	17,443	12.54	204,887	93.68	64	5	2	6	51	89.33	50.50
20220805	218,703	17,456	12.53	204,878	93.68	64	5	2	5	52	89.70	50.50
20220729	218,703	17,472	12.52	204,819	93.65	65	5	2	5	53	89.68	50.50
20220722	218,703	17,492	12.50	204,463	93.49	64	5	2	5	52	89.57	49.60
20220715	218,703	17,491	12.50	204,475	93.49	64	4	2	6	52	89.31	48.15
20220708	218,703	17,500	12.50	204,477	93.50	64	4	2	6	52	89.31	49.90
20220701	218,703	17,508	12.49	204,520	93.51	63	4	2	5	52	89.79	49.40
20220624	218,703	17,549	12.46	204,557	93.53	63	4	2	4	53	90.23	50.20
20220617	218,703	17,567	12.45	204,780	93.63	64	4	2	5	53	89.91	50.50
20220610	218,703	17,585	12.44	204,749	93.62	65	4	2	5	54	89.93	49.15
20220602	218,703	17,565	12.45	204,766	93.63	65	4	3	4	54	89.97	49.55
20220527	218,703	17,563	12.45	204,764	93.63	65	4	3	4	54	90.00	49.80
20220520	218,703	17,571	12.45	205,153	93.80	66	5	3	4	54	90.01	50.10
20220513	218,703	17,594	12.43	205,204	93.83	66	6	2	4	54	90.05	49.95
20220506	218,703	17,660	12.38	204,997	93.73	66	6	2	4	54	89.98	57.00
20220429	218,703	17,699	12.36	204,809	93.65	66	6	2	4	54	89.91	58.50
20220422	218,703	17,697	12.36	204,423	93.47	65	5	2	4	54	89.91	58.70
20220415	218,703	17,640	12.40	204,558	93.53	65	4	3	4	54	89.86	61.40
20220408	218,703	17,669	12.38	204,460	93.49	65	4	2	5	54	89.78	58.20
20220401	218,703	17,681	12.37	204,378	93.45	65	4	2	5	54	89.73	58.20
20220325	218,703	17,696	12.36	204,727	93.61	66	4	2	6	54	89.43	58.10
20220318	218,703	17,655	12.39	204,585	93.54	65	4	2	5	54	89.82	58.40
20220311	218,703	17,712	12.35	204,403	93.46	65	4	2	5	54	89.74	58.40
20220304	218,703	17,745	12.32	204,003	93.28	65	4	2	5	54	89.56	59.80
20220225	218,703	17,705	12.35	203,951	93.25	65	4	2	5	54	89.53	60.50
20220218	218,703	17,796	12.29	203,767	93.17	65	4	2	5	54	89.44	60.10
20220211	218,703	17,917	12.21	203,508	93.05	65	4	2	5	54	89.33	57.70
20220126	218,703	18,013	12.14	203,391	93.00	65	4	2	5	54	89.28	54.10
20220121	218,703	17,987	12.16	203,259	92.94	65	4	2	5	54	89.21	54.00
20220114	218,703	18,065	12.11	203,034	92.84	65	4	2	5	54	89.11	54.70
20220107	218,703	18,149	12.05	202,759	92.71	65	4	2	5	54	88.99	53.50
20211230	218,703	18,229	12.00	202,618	92.65	66	4	2	5	55	88.93	52.70
20211224	218,703	18,278	11.97	202,477	92.58	66	4	2	5	55	88.87	52.10
20211217	218,703	18,355	11.92	202,348	92.52	65	4	2	5	54	88.81	51.20
20211210	218,703	18,381	11.90	202,352	92.52	65	4	2	5	54	88.79	51.60
20211203	218,703	18,405	11.88	202,261	92.48	65	5	2	5	53	88.50	50.50
20211126	218,703	18,473	11.84	202,141	92.43	65	5	2	5	53	88.44	50.40
20211119	218,703	18,517	11.81	202,033	92.38	65	5	2	6	52	87.95	50.40
20211112	218,703	18,558	11.78	201,847	92.29	65	5	2	6	52	87.86	49.50
20211105	218,703	18,576	11.77	201,726	92.24	65	6	2	5	52	87.98	49.40
20211029	218,703	18,645	11.73	201,570	92.17	66	7	2	5	52	87.70	51.80
20211022	218,703	18,720	11.68	202,241	92.47	67	8	3	4	52	87.75	54.60
20211015	218,703	18,973	11.53	201,748	92.25	67	8	3	4	52	87.56	48.95
20211008	218,703	19,006	11.51	201,676	92.21	67	8	3	4	52	87.53	47.30
20211001	218,703	19,131	11.43	201,414	92.09	67	8	3	3	53	87.89	45.25
20210924	218,703	19,266	11.35	201,185	91.99	67	8	3	3	53	87.78	45.70
20210917	218,703	19,298	11.33	201,135	91.97	67	9	3	3	52	87.50	43.30
20210910	218,703	19,324	11.32	201,104	91.95	67	9	3	3	52	87.49	43.10
20210903	218,703	19,374	11.29	201,018	91.91	66	9	3	3	51	87.47	43.35
20210827	218,703	19,397	11.28	200,996	91.90	66	9	3	3	51	87.47	42.00
20210820	218,703	19,459	11.24	200,786	91.81	66	8	4	3	51	87.42	42.50
20210813	218,703	19,532	11.20	200,145	91.51	65	8	3	3	51	87.35	43.80
20210806	218,703	19,582	11.17	200,085	91.49	65	8	3	3	51	87.33	44.85
20210730	218,703	19,586	11.17	200,053	91.47	65	8	3	3	51	87.33	45.00
20210723	218,703	19,631	11.14	199,966	91.43	65	8	3	3	51	87.32	45.95
20210716	218,703	19,679	11.11	200,059	91.48	65	8	3	3	51	87.32	46.40
20210709	218,703	19,766	11.06	199,357	91.15	63	6	3	2	52	87.94	45.55
20210702	218,703	19,749	11.07	199,872	91.39	64	7	3	2	52	87.96	46.70
20210625	218,703	19,792	11.05	199,390	91.17	63	6	3	2	52	87.95	46.15
20210618	218,703	19,892	10.99	199,142	91.06	63	6	3	2	52	87.84	46.40
20210611	218,703	19,965	10.95	198,800	90.90	63	6	3	3	51	87.23	46.10
20210604	218,703	20,008	10.93	198,728	90.87	64	7	3	3	51	86.98	46.10
20210528	218,703	19,913	10.98	198,891	90.94	64	7	3	2	52	87.50	44.15
20210521	218,703	19,949	10.96	198,967	90.98	64	7	3	3	51	87.08	43.60
20210514	218,703	20,041	10.91	198,785	90.89	64	7	3	3	51	87.02	43.00
20210507	218,703	20,069	10.90	198,431	90.73	64	7	3	3	51	86.81	52.00
20210429	218,703	19,151	11.42	201,079	91.94	66	8	2	4	52	87.72	60.20
20210423	218,703	19,143	11.42	200,899	91.86	65	6	3	4	52	87.74	51.50
20210416	218,703	19,002	11.51	201,882	92.31	65	6	3	4	52	88.19	50.70
20210409	218,703	18,867	11.59	202,511	92.60	65	6	3	4	52	88.48	50.20
20210401	218,703	18,885	11.58	202,392	92.54	65	6	3	4	52	88.46	52.90
20210326	218,703	18,531	11.80	203,099	92.87	65	6	3	4	52	88.74	46.00
20210319	218,703	18,427	11.87	203,477	93.04	67	7	3	4	53	88.72	43.20
20210312	218,703	18,396	11.89	203,072	92.85	65	5	3	5	52	88.52	38.05
20210305	218,703	18,406	11.88	203,079	92.86	65	5	3	4	53	88.98	37.25
20210226	218,703	18,475	11.84	203,017	92.83	66	5	3	4	54	88.96	36.80
20210219	218,703	18,511	11.81	202,915	92.78	66	5	3	4	54	88.92	34.60
20210209	218,703	18,514	11.81	202,911	92.78	65	5	3	4	53	88.91	33.65
20210205	218,703	18,530	11.80	202,834	92.74	65	5	3	4	53	88.88	33.65
20210129	218,703	18,530	11.80	202,777	92.72	66	6	3	5	52	88.14	32.50
20210122	218,703	18,461	11.85	202,768	92.71	65	6	3	4	52	88.59	34.10
20210115	218,703	18,500	11.82	202,564	92.62	67	5	5	4	53	88.06	37.10
20210108	218,703	18,572	11.78	202,568	92.62	67	5	5	4	53	88.06	36.70
20201231	218,703	18,616	11.75	202,477	92.58	67	5	5	4	53	88.03	37.45
20201225	218,703	18,607	11.75	202,438	92.56	67	5	5	4	53	88.02	36.65
20201218	218,703	18,608	11.75	202,463	92.57	67	5	5	4	53	88.01	32.45
20201211	218,703	18,616	11.75	202,203	92.46	67	5	5	4	53	87.88	31.95
20201204	218,703	18,622	11.74	202,263	92.48	67	4	6	4	53	87.88	31.85
20201127	218,703	18,608	11.75	202,380	92.54	67	4	5	5	53	87.89	32.10
20201120	218,703	18,598	11.76	202,221	92.46	66	4	4	5	53	88.08	32.65
20201113	218,703	18,585	11.77	202,367	92.53	66	4	4	5	53	88.15	31.55
20201106	218,703	18,580	11.77	202,401	92.55	66	4	4	5	53	88.17	31.45
20201030	218,703	18,582	11.77	202,425	92.56	67	3	5	5	54	88.06	31.50
20201023	218,703	18,575	11.77	202,416	92.55	67	3	6	4	54	88.09	31.55
20201016	218,703	18,589	11.77	202,473	92.58	67	3	6	4	54	88.11	31.50
20201008	218,703	18,608	11.75	202,434	92.56	67	3	6	4	54	88.09	32.10
20200930	218,703	18,610	11.75	202,468	92.58	67	3	6	4	54	88.11	31.60
20200925	218,703	18,611	11.75	202,464	92.57	67	3	6	5	53	87.69	31.60
20200918	218,703	18,611	11.75	202,514	92.60	67	3	7	4	53	87.77	33.20
20200911	218,703	18,600	11.76	202,675	92.67	67	3	7	4	53	87.89	32.85
20200904	218,703	18,601	11.76	202,881	92.77	67	3	7	4	53	88.00	33.65
20200828	218,703	18,602	11.76	202,945	92.79	67	3	7	4	53	87.97	33.55
20200821	218,703	18,598	11.76	203,463	93.03	68	4	7	4	53	88.03	33.30
20200814	218,703	18,609	11.75	203,418	93.01	68	4	7	4	53	88.06	33.90
20200807	218,703	18,599	11.76	203,418	93.01	67	4	6	4	53	88.42	34.70
20200731	218,703	18,583	11.77	203,913	93.24	68	5	6	4	53	88.42	34.80
20200724	218,703	18,582	11.77	203,822	93.20	68	5	6	4	53	88.40	36.70
20200717	218,703	18,581	11.77	203,798	93.18	68	5	6	4	53	88.39	37.95
20200710	218,703	18,613	11.75	203,694	93.14	68	5	6	4	53	88.35	37.75
20200703	218,703	18,644	11.73	203,546	93.07	68	4	6	5	53	88.07	38.10
20200624	218,703	18,679	11.71	203,429	93.02	68	5	5	4	54	88.60	37.40
20200619	218,703	18,677	11.71	203,409	93.01	69	6	6	4	53	88.05	37.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.23	1.07	0.38	0.29	0.15	0.16	0.12	0.10	0.44	0.50	2.02	0.85	0.66	0.91	92.06
20230922	0.23	1.07	0.38	0.30	0.14	0.16	0.13	0.10	0.44	0.50	2.02	0.85	0.32	1.31	91.98
20230915	0.23	1.07	0.38	0.31	0.13	0.16	0.12	0.12	0.44	0.50	2.02	0.85	0.32	1.36	91.93
20230908	0.23	1.08	0.38	0.31	0.13	0.16	0.12	0.12	0.44	0.50	1.83	1.03	0.32	1.36	91.93
20230901	0.23	1.08	0.38	0.30	0.13	0.16	0.10	0.14	0.44	0.50	1.83	1.03	0.32	1.36	91.93
20230825	0.23	1.08	0.38	0.29	0.13	0.16	0.15	0.12	0.44	0.48	2.01	0.85	0.32	1.36	91.93
20230818	0.23	1.08	0.39	0.28	0.15	0.15	0.15	0.12	0.44	0.48	2.01	0.85	0.32	1.36	91.92
20230811	0.23	1.07	0.39	0.28	0.15	0.15	0.13	0.14	0.44	0.48	1.68	1.04	0.92	0.91	91.91
20230804	0.23	1.07	0.39	0.28	0.15	0.14	0.12	0.16	0.44	0.48	1.68	1.04	0.92	0.91	91.93
20230728	0.23	1.07	0.39	0.29	0.15	0.14	0.10	0.16	0.46	0.48	1.68	1.04	0.66	0.91	92.17
20230721	0.23	1.06	0.38	0.28	0.15	0.14	0.13	0.10	0.49	0.49	1.68	1.05	0.99	0.91	91.84
20230714	0.23	1.05	0.39	0.29	0.14	0.16	0.09	0.12	0.49	0.40	1.78	1.07	0.65	1.29	91.78
20230707	0.23	1.04	0.38	0.29	0.15	0.16	0.09	0.12	0.50	0.40	1.79	1.07	0.64	1.32	91.75
20230630	0.23	1.04	0.37	0.29	0.15	0.15	0.10	0.12	0.51	0.40	1.79	1.07	0.64	1.34	91.72
20230621	0.23	1.03	0.37	0.30	0.16	0.15	0.08	0.12	0.51	0.40	1.79	1.07	0.63	1.34	91.74
20230616	0.23	1.03	0.38	0.29	0.16	0.15	0.08	0.12	0.50	0.40	1.79	1.07	0.63	1.34	91.74
20230609	0.23	1.03	0.37	0.30	0.15	0.15	0.08	0.12	0.51	0.39	1.98	0.90	0.63	1.80	91.28
20230602	0.24	1.02	0.37	0.28	0.15	0.14	0.07	0.14	0.54	0.34	2.00	0.63	0.90	1.80	91.31
20230526	0.24	1.01	0.37	0.29	0.12	0.15	0.07	0.14	0.54	0.34	2.14	0.63	0.91	1.80	91.18
20230519	0.24	1.01	0.37	0.29	0.12	0.15	0.07	0.16	0.52	0.34	2.16	0.63	0.94	1.78	91.14
20230512	0.24	1.02	0.37	0.29	0.12	0.17	0.09	0.14	0.48	0.34	2.18	0.63	0.96	1.77	91.12
20230505	0.24	1.03	0.37	0.29	0.15	0.14	0.10	0.14	0.48	0.34	2.18	0.63	1.29	1.37	91.19
20230428	0.24	1.03	0.38	0.29	0.14	0.15	0.09	0.14	0.52	0.34	2.19	0.63	1.29	1.37	91.15
20230421	0.24	1.04	0.38	0.29	0.15	0.14	0.09	0.14	0.52	0.34	2.19	0.63	1.26	1.37	91.17
20230414	0.24	1.04	0.38	0.30	0.15	0.14	0.10	0.12	0.52	0.34	2.19	0.84	0.98	1.37	91.23
20230407	0.24	1.07	0.39	0.30	0.13	0.17	0.10	0.12	0.48	0.34	2.35	0.63	0.99	1.37	91.25
20230331	0.24	1.08	0.40	0.30	0.12	0.18	0.10	0.12	0.48	0.34	2.36	0.63	0.99	1.37	91.24
20230324	0.24	1.09	0.40	0.30	0.12	0.18	0.10	0.12	0.48	0.34	2.34	0.63	0.99	1.37	91.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	53.80	53.60	53.80	53.50	-0.20	53.60	23	-
2023-09	52.60	53.80	54.60	52.40	1.20	53.27	923	-
2023-08	56.50	52.60	57.90	52.40	0.40	55.34	920	-
2023-07	56.40	56.40	58.20	55.40	0.30	55.95	2,213	1.01
2023-06	56.30	56.10	57.70	56.10	-0.70	56.63	733	-
2023-05	59.20	56.80	61.40	56.80	-2.80	59.79	1,843	0.84
2023-04	59.20	60.20	62.80	58.10	1.30	60.99	2,437	1.11
2023-03	57.10	59.00	59.50	56.20	0.60	58.19	1,694	0.77
2023-02	57.50	58.40	58.40	56.60	0.80	57.57	532	-
2023-01	56.10	57.50	57.80	55.40	-0.10	57.23	158	-
2022-12	58.10	57.70	58.10	55.60	0.10	56.94	287	-
2022-11	54.20	57.60	57.80	54.00	3.30	56.29	829	-
2022-10	51.10	54.30	57.80	51.00	3.50	53.38	1,032	-
2022-09	51.50	52.50	53.40	50.50	-1.10	52.16	404	-
2022-08	50.60	53.60	55.10	48.70	4.50	51.33	770	-
2022-07	50.80	50.50	51.80	47.10	0.80	49.55	603	-
2022-06	50.10	49.70	54.00	47.00	-0.80	49.53	1,230	0.56
2022-05	59.60	50.50	59.80	49.15	-8.00	52.06	1,729	0.79
2022-04	58.50	58.50	63.80	55.00	0.00	59.04	3,930	1.80
2022-03	63.50	58.50	63.50	56.10	-2.00	58.83	2,092	0.96
2022-02	54.00	60.50	62.90	54.00	6.40	58.68	2,082	0.95
2022-01	52.50	54.10	58.50	52.20	1.40	53.83	2,231	1.02
2021-12	49.85	52.70	52.70	49.85	2.40	51.41	1,339	0.61
2021-11	52.20	50.30	52.50	48.65	-2.40	50.03	2,234	1.02
2021-10	45.40	51.80	59.00	44.00	5.90	50.04	7,889	3.61
2021-09	42.45	45.90	47.00	41.90	3.45	43.81	3,304	1.51
2021-08	44.80	42.45	45.95	40.90	-1.15	43.55	1,577	0.72
2021-07	45.75	45.00	49.50	44.35	-0.60	45.96	5,396	2.47
2021-06	45.05	45.60	48.50	44.50	0.55	46.07	5,556	2.54
2021-05	60.50	45.05	67.50	38.80	-15.15	47.27	29,485	13.48
2021-04	54.60	60.20	60.20	49.00	6.30	51.92	23,741	10.86
2021-03	36.90	54.00	55.00	36.60	17.20	42.03	10,216	4.67
2021-02	33.05	36.80	36.85	32.00	5.15	34.60	1,319	0.60
2021-01	37.55	32.50	38.45	32.50	-5.70	35.50	2,561	1.17
2020-12	31.95	37.45	40.80	31.35	5.50	33.83	4,789	2.19
2020-11	31.45	31.95	65.00	31.20	-0.40	33.59	1,217	0.56
2020-10	31.55	31.50	32.35	31.20	-0.10	31.79	748	-
2020-09	33.65	31.60	33.75	30.10	-2.05	32.82	2,021	0.92
2020-08	34.75	33.65	35.95	32.50	0.75	34.12	1,247	0.57
2020-07	37.75	34.80	39.00	34.15	-2.95	37.35	3,037	1.39
2020-06	38.30	37.75	39.45	36.05	0.15	37.76	2,166	0.99
2020-05	38.80	37.60	38.80	36.05	-1.30	37.40	3,247	1.48
2020-04	31.75	38.90	39.80	31.75	6.90	36.38	8,144	3.72
2020-03	33.00	32.00	33.40	26.30	-1.00	31.45	3,476	1.59
2020-02	32.60	33.00	33.70	31.50	0.40	33.02	1,792	0.82
2020-01	34.75	32.60	34.90	32.00	-2.10	33.71	1,575	0.72
2019-12	36.60	34.70	36.75	34.50	-1.50	35.14	2,911	1.33
2019-11	38.10	36.20	43.15	32.00	-2.00	36.57	8,200	3.75
2019-10	39.55	38.20	42.90	36.40	-1.30	38.64	1,927	0.88
2019-09	50.80	39.50	51.00	39.00	-11.10	46.50	1,069	-
2019-08	56.70	50.60	57.20	49.50	-6.40	52.45	880	-
2019-07	75.00	56.70	77.00	55.50	-18.30	66.36	1,226	0.56
2019-06	71.10	75.00	78.00	71.10	3.00	72.97	1,061	-
2019-05	74.90	72.00	75.90	69.50	-3.00	72.18	1,466	0.67
2019-04	68.70	75.00	83.40	68.50	6.20	75.29	495	-
2019-03	69.70	68.00	69.70	64.30	-2.80	67.09	493	-
2019-02	73.00	69.60	73.00	69.60	-3.10	71.53	188	-
2019-01	76.10	73.00	76.90	70.50	-3.00	73.40	223	-
2018-12	76.00	77.80	78.00	73.80	2.00	75.52	168	-
2018-11	75.00	77.40	77.50	72.30	-0.20	75.20	662	-
2018-10	85.20	75.00	88.90	67.50	-11.20	76.97	2,521	1.15
2018-09	82.20	86.00	88.60	82.20	3.80	85.49	385	-
2018-08	84.00	82.90	90.40	81.30	2.60	83.59	406	-
2018-07	83.40	82.60	91.70	81.80	-2.20	87.44	1,205	0.55
2018-06	77.20	84.80	85.00	77.20	4.70	82.24	1,484	0.68
2018-05	72.50	80.10	85.90	72.40	6.70	76.10	1,363	0.62
2018-04	72.50	73.40	73.60	72.20	0.40	73.29	790	-
2018-03	71.10	73.00	73.10	70.00	1.10	71.84	1,088	0.50
2018-02	68.50	71.90	73.10	67.60	3.40	70.74	1,214	0.56
2018-01	67.20	68.50	68.60	66.20	2.60	67.58	2,937	1.34
2017-12	67.10	66.50	67.70	64.00	1.10	66.68	720	-
2017-11	64.00	66.30	68.30	64.00	-0.40	65.52	1,496	0.68
2017-10	64.00	64.60	70.40	60.00	0.60	65.24	580	-
2017-09	64.00	64.00	64.70	59.80	1.00	63.24	798	-
2017-08	58.30	63.70	63.90	52.30	5.50	58.91	1,290	0.59
2017-07	54.20	58.30	58.60	51.80	5.20	54.09	1,403	0.64
2017-06	50.10	53.90	54.60	49.20	3.60	52.23	599	-
2017-05	49.95	50.20	51.40	49.00	0.25	49.77	2,014	0.92
2017-04	50.50	50.00	50.50	49.00	-0.50	50.01	125	-
2017-03	50.50	50.00	52.70	49.20	0.55	50.28	762	-
2017-02	47.30	49.90	51.80	47.30	0.55	49.48	278	-
2017-01	47.65	48.00	48.30	46.70	0.00	47.89	415	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平