網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1231 聯華食
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1231 聯華食
6/8:
91.2 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
224,233
28,788
7.79
145,302
64.80
21
3
2
0
16
63.60
90.70
20230526
224,233
28,636
7.83
145,301
64.80
21
3
2
0
16
63.60
91.40
20230519
224,233
28,627
7.83
145,817
65.03
22
4
2
0
16
63.60
91.40
20230512
224,233
28,531
7.86
145,446
64.86
21
3
2
0
16
63.59
90.80
20230505
224,233
28,441
7.88
145,467
64.87
21
3
2
0
16
63.59
95.20
20230428
224,233
28,763
7.80
144,875
64.61
20
2
2
0
16
63.59
91.00
20230421
224,233
27,788
8.07
144,875
64.61
20
2
2
0
16
63.59
89.40
20230414
224,233
27,721
8.09
144,875
64.61
20
2
2
0
16
63.59
91.70
20230407
224,233
27,703
8.09
145,308
64.80
21
3
2
0
16
63.59
91.00
20230331
224,233
27,757
8.08
145,297
64.80
21
3
2
0
16
63.59
89.90
20230324
224,233
27,691
8.10
145,291
64.79
21
3
2
0
16
63.59
88.90
20230317
224,233
27,746
8.08
144,885
64.61
20
2
2
0
16
63.59
88.30
20230310
224,233
27,810
8.06
144,908
64.62
20
2
2
0
16
63.58
85.50
20230303
224,233
27,835
8.06
144,908
64.62
20
2
2
0
16
63.58
85.80
20230224
224,233
27,776
8.07
144,942
64.64
20
2
2
0
16
63.58
86.00
20230217
224,233
27,773
8.07
145,356
64.82
21
3
2
0
16
63.58
84.30
20230210
224,233
27,806
8.06
145,764
65.01
22
4
2
0
16
63.57
83.30
20230203
224,233
27,973
8.02
145,335
64.81
21
3
2
0
16
63.57
84.00
20230117
224,233
28,187
7.96
145,380
64.83
21
3
2
0
16
63.57
79.30
20230113
224,233
28,350
7.91
145,444
64.86
21
3
2
0
16
63.61
77.00
20230106
224,233
28,469
7.88
145,395
64.84
21
3
2
0
16
63.60
73.60
20221230
224,233
28,484
7.87
145,404
64.84
21
3
2
0
16
63.60
74.70
20221223
224,233
28,460
7.88
145,441
64.86
21
3
2
0
16
63.60
73.60
20221216
224,233
28,487
7.87
145,473
64.88
21
3
2
0
16
63.60
72.90
20221209
224,233
28,527
7.86
145,434
64.86
21
3
2
0
16
63.59
73.80
20221202
224,233
28,544
7.86
145,437
64.86
21
3
2
0
16
63.59
73.80
20221125
224,233
28,532
7.86
145,459
64.87
21
3
2
0
16
63.59
71.30
20221118
224,233
28,555
7.85
145,520
64.90
21
3
2
0
16
63.59
68.10
20221111
224,233
28,451
7.88
145,468
64.87
21
3
2
0
16
63.59
69.50
20221104
224,233
28,489
7.87
145,916
65.07
22
4
2
0
16
63.58
67.40
20221028
224,233
28,443
7.88
145,921
65.08
22
4
2
0
16
63.58
65.00
20221021
224,233
28,250
7.94
146,168
65.19
22
3
3
0
16
63.58
66.90
20221014
224,233
28,136
7.97
145,723
64.99
21
2
3
0
16
63.58
68.40
20221007
224,233
28,050
7.99
146,239
65.22
22
3
3
0
16
63.58
70.10
20220930
224,233
28,023
8.00
146,319
65.25
22
3
3
0
16
63.58
71.00
20220923
224,233
27,822
8.06
146,795
65.47
23
3
4
0
16
63.58
73.50
20220916
224,233
27,718
8.09
146,204
65.20
22
3
3
0
16
63.58
74.50
20220908
224,233
27,715
8.09
146,597
65.38
23
4
3
0
16
63.57
73.10
20220902
224,233
27,614
8.12
146,191
65.20
22
3
3
0
16
63.57
73.60
20220826
224,233
27,483
8.16
147,141
65.62
24
5
3
0
16
63.57
74.80
20220819
224,233
27,402
8.18
147,181
65.64
24
5
3
0
16
63.59
74.80
20220812
224,233
27,337
8.20
147,186
65.64
24
5
3
0
16
63.58
76.70
20220805
224,233
27,322
8.21
147,527
65.79
25
6
3
0
16
63.58
76.40
20220729
201,762
26,744
7.54
132,543
65.69
24
5
3
0
16
63.57
78.30
20220722
201,762
26,677
7.56
132,542
65.69
24
5
3
0
16
63.58
77.40
20220715
201,762
26,535
7.60
133,130
65.98
25
6
3
0
16
63.58
72.00
20220708
201,762
26,136
7.72
134,178
66.50
26
5
4
1
16
63.57
78.60
20220701
201,762
25,918
7.78
134,277
66.55
26
5
4
1
16
63.57
87.40
20220624
201,762
26,122
7.72
133,845
66.34
25
3
5
1
16
63.57
89.90
20220617
201,762
26,226
7.69
133,841
66.34
25
3
5
1
16
63.56
84.50
20220610
201,762
26,126
7.72
133,411
66.12
24
4
3
0
17
64.08
83.70
20220602
201,762
25,958
7.77
133,964
66.40
26
5
5
0
16
63.56
84.50
20220527
201,762
25,899
7.79
134,206
66.52
26
5
4
1
16
63.56
85.80
20220520
201,762
25,907
7.79
133,782
66.31
25
4
4
1
16
63.56
84.00
20220513
201,762
25,896
7.79
133,902
66.37
25
4
4
0
17
64.09
82.70
20220506
201,762
25,739
7.84
133,720
66.28
25
4
4
1
16
63.56
87.00
20220429
201,762
25,624
7.87
133,714
66.27
25
4
4
1
16
63.56
90.40
20220422
201,762
25,665
7.86
133,317
66.08
24
3
4
1
16
63.56
89.50
20220415
201,762
25,670
7.86
133,093
65.97
24
4
3
1
16
63.56
86.30
20220408
201,762
25,771
7.83
133,062
65.95
24
4
4
0
16
63.56
82.40
20220401
201,762
25,747
7.84
133,022
65.93
24
4
4
0
16
63.56
81.30
20220325
201,762
25,656
7.86
133,022
65.93
24
4
3
1
16
63.56
81.20
20220318
201,762
25,594
7.88
133,392
66.11
25
5
4
0
16
63.56
81.20
20220311
201,762
25,364
7.95
133,861
66.35
25
4
5
0
16
63.55
83.60
20220304
201,762
25,102
8.04
133,336
66.09
24
3
4
1
16
63.55
79.40
20220225
201,762
25,165
8.02
132,830
65.84
24
5
3
0
16
63.55
74.50
20220218
201,762
25,201
8.01
133,130
65.98
24
4
3
1
16
63.55
74.80
20220211
201,762
25,337
7.96
132,906
65.87
24
5
2
1
16
63.55
73.00
20220126
201,762
25,524
7.90
132,490
65.67
23
4
2
1
16
63.55
70.00
20220121
201,762
25,469
7.92
132,491
65.67
23
4
2
1
16
63.55
70.20
20220114
201,762
25,648
7.87
132,384
65.61
23
4
2
1
16
63.54
69.90
20220107
201,762
25,696
7.85
132,383
65.61
23
4
2
1
16
63.54
68.60
20211230
201,762
25,580
7.89
132,466
65.65
23
4
2
1
16
63.54
69.30
20211224
201,762
25,671
7.86
132,500
65.67
23
3
3
1
16
63.54
69.10
20211217
201,762
25,657
7.86
132,287
65.57
23
4
2
1
16
63.54
68.10
20211210
201,762
25,620
7.88
132,261
65.55
23
4
2
1
16
63.53
68.20
20211203
201,762
25,654
7.86
132,294
65.57
23
4
2
1
16
63.53
68.20
20211126
201,762
25,640
7.87
132,264
65.55
23
4
2
1
16
63.53
68.00
20211119
201,762
25,582
7.89
132,901
65.87
24
4
3
1
16
63.53
68.50
20211112
201,762
25,785
7.82
131,689
65.27
22
3
3
0
16
63.52
68.40
20211105
201,762
25,697
7.85
132,715
65.78
24
4
4
0
16
63.52
67.40
20211029
201,762
25,721
7.84
132,387
65.62
23
3
4
0
16
63.52
66.50
20211022
201,762
25,741
7.84
132,736
65.79
24
5
3
0
16
63.52
66.90
20211015
201,762
25,772
7.83
132,742
65.79
24
5
2
1
16
63.52
66.00
20211008
201,762
25,757
7.83
133,211
66.02
25
6
2
1
16
63.52
67.90
20211001
201,762
25,836
7.81
132,341
65.59
23
4
2
1
16
63.53
67.20
20210924
183,325
24,846
7.38
120,319
65.63
23
6
1
1
15
63.22
68.30
20210917
183,325
24,752
7.41
120,386
65.67
23
6
1
1
15
63.22
68.10
20210910
183,325
24,617
7.45
120,836
65.91
24
7
1
1
15
63.22
68.90
20210903
183,325
24,274
7.55
120,665
65.82
24
7
2
0
15
63.21
70.00
20210827
183,325
24,100
7.61
120,846
65.92
24
7
2
0
15
63.21
72.30
20210820
183,325
23,856
7.68
121,259
66.14
25
7
3
0
15
63.21
69.30
20210813
183,325
23,788
7.71
120,879
65.94
24
6
3
0
15
63.21
75.10
20210806
183,325
23,943
7.66
120,502
65.73
24
8
1
0
15
63.20
71.80
20210730
183,325
23,659
7.75
121,390
66.22
24
5
3
1
15
63.20
75.10
20210723
183,325
23,711
7.73
121,108
66.06
24
6
2
1
15
63.20
74.50
20210716
183,325
23,773
7.71
121,334
66.19
25
7
3
0
15
63.20
71.20
20210709
183,325
23,966
7.65
120,596
65.78
24
8
1
0
15
63.19
69.00
20210702
183,325
23,477
7.81
120,561
65.76
23
6
3
0
14
63.07
68.40
20210625
183,325
23,056
7.95
120,096
65.51
23
8
1
0
14
63.07
64.10
20210618
183,325
23,157
7.92
119,233
65.04
21
6
1
0
14
63.07
61.00
20210611
183,325
23,293
7.87
119,306
65.08
21
6
1
0
14
63.07
60.90
20210604
183,325
23,426
7.83
119,333
65.09
21
6
1
0
14
63.06
61.30
20210528
183,325
23,465
7.81
119,333
65.09
21
6
1
0
14
63.06
58.80
20210521
183,325
23,406
7.83
120,234
65.59
23
8
1
0
14
63.06
59.60
20210514
183,325
21,966
8.35
120,604
65.79
23
8
1
0
14
63.06
60.00
20210507
183,325
21,906
8.37
120,338
65.64
23
8
1
0
14
63.05
59.00
20210429
183,325
21,897
8.37
120,297
65.62
23
8
1
0
14
63.05
59.30
20210423
183,325
21,953
8.35
120,245
65.59
23
8
1
0
14
63.05
57.50
20210416
183,325
21,950
8.35
119,398
65.13
21
6
1
0
14
63.05
58.30
20210409
183,325
21,772
8.42
120,223
65.58
22
6
1
1
14
63.04
57.50
20210401
183,325
21,533
8.51
120,213
65.57
22
6
1
1
14
63.04
57.30
20210326
183,325
21,445
8.55
120,238
65.59
22
6
1
1
14
63.04
55.80
20210319
183,325
21,452
8.55
119,769
65.33
21
5
1
1
14
63.04
51.70
20210312
183,325
21,547
8.51
119,773
65.33
21
5
1
1
14
63.04
47.30
20210305
183,325
21,599
8.49
119,743
65.32
21
5
1
1
14
63.02
46.15
20210226
183,325
21,588
8.49
119,738
65.31
21
5
1
1
14
63.02
45.85
20210219
183,325
21,639
8.47
119,738
65.31
21
5
1
1
14
63.02
45.95
20210209
183,325
21,661
8.46
119,717
65.30
21
5
1
1
14
63.01
45.10
20210205
183,325
21,672
8.46
119,717
65.30
21
5
1
1
14
63.01
45.10
20210129
183,325
21,670
8.46
119,718
65.30
21
5
1
1
14
63.01
44.65
20210122
183,325
21,660
8.46
119,718
65.30
21
5
1
1
14
63.01
45.10
20210115
183,325
21,625
8.48
119,718
65.30
21
5
1
1
14
63.01
46.00
20210108
183,325
21,598
8.49
119,697
65.29
21
5
1
1
14
62.99
46.10
20201231
183,325
21,534
8.51
119,697
65.29
21
5
1
1
14
62.99
46.85
20201225
183,325
21,584
8.49
119,697
65.29
21
5
1
1
14
62.99
45.20
20201218
183,325
21,584
8.49
119,697
65.29
21
5
1
1
14
62.99
45.10
20201211
183,325
21,602
8.49
119,675
65.28
21
5
1
1
14
62.98
45.20
20201204
183,325
21,641
8.47
119,685
65.29
21
5
1
1
14
62.98
44.80
20201127
183,325
21,641
8.47
119,696
65.29
21
5
1
1
14
62.98
44.60
20201120
183,325
21,652
8.47
119,696
65.29
21
5
1
1
14
62.98
44.30
20201113
183,325
21,752
8.43
119,696
65.29
21
5
1
1
14
62.98
44.50
20201106
183,325
21,926
8.36
119,674
65.28
21
5
1
1
14
62.97
42.95
20201030
183,325
21,938
8.36
119,674
65.28
21
5
1
1
14
62.97
42.20
20201023
183,325
21,928
8.36
119,674
65.28
21
5
1
1
14
62.97
42.50
20201016
183,325
21,990
8.34
120,093
65.51
22
6
1
1
14
62.97
41.95
20201008
183,325
21,998
8.33
120,072
65.50
22
6
1
1
14
62.96
42.55
20200930
183,325
21,963
8.35
120,072
65.50
22
6
1
1
14
62.96
41.20
20200925
183,325
21,959
8.35
120,129
65.53
22
6
1
1
14
62.99
40.75
20200918
183,325
21,945
8.35
120,118
65.52
22
6
1
1
14
62.99
41.95
20200911
183,325
21,895
8.37
120,535
65.75
23
7
1
1
14
62.99
42.05
20200904
183,325
21,903
8.37
120,517
65.74
23
7
1
1
14
62.98
41.70
20200828
183,325
21,944
8.35
119,755
65.32
21
5
1
1
14
62.98
42.35
20200821
174,595
21,118
8.27
113,913
65.24
20
4
1
1
14
63.17
42.75
20200814
174,595
21,076
8.28
113,933
65.26
20
4
1
1
14
63.17
42.25
20200807
174,595
20,993
8.32
113,974
65.28
20
3
2
1
14
63.16
41.55
20200731
174,595
20,792
8.40
113,990
65.29
20
3
2
1
14
63.16
42.05
20200724
174,595
20,630
8.46
114,451
65.55
21
4
2
1
14
63.16
44.90
20200717
174,595
20,584
8.48
113,959
65.27
20
3
2
1
14
63.16
45.00
20200710
174,595
20,580
8.48
113,917
65.25
20
4
1
1
14
63.16
43.60
20200703
174,595
20,592
8.48
113,912
65.24
20
3
2
1
14
63.15
43.85
20200624
174,595
20,615
8.47
114,314
65.47
21
5
1
1
14
63.15
42.90
20200619
174,595
20,577
8.48
113,870
65.22
20
4
1
1
14
63.15
42.75
20200612
174,595
20,601
8.48
113,874
65.22
20
4
1
1
14
63.15
42.10
20200605
174,595
20,656
8.45
113,871
65.22
20
4
1
1
14
63.13
42.30
20200529
174,595
20,687
8.44
113,894
65.23
20
3
2
1
14
63.13
41.80
20200522
174,595
20,741
8.42
113,922
65.25
20
3
2
1
14
63.13
41.50
20200515
174,595
20,725
8.42
113,937
65.26
20
3
2
1
14
63.13
41.05
20200508
174,595
20,684
8.44
113,908
65.24
20
3
2
1
14
63.12
41.85
20200430
174,595
20,711
8.43
113,883
65.23
20
4
1
1
14
63.13
41.25
20200424
174,595
20,751
8.41
114,243
65.43
21
5
1
1
14
63.13
40.55
20200417
174,595
20,678
8.44
114,696
65.69
22
6
1
1
14
63.13
40.55
20200410
174,595
20,658
8.45
114,355
65.50
21
4
2
1
14
63.13
38.95
20200401
174,595
20,538
8.50
114,514
65.59
21
4
1
2
14
63.12
38.90
20200327
174,595
20,447
8.54
115,448
66.12
23
6
1
2
14
63.12
37.65
20200320
174,595
20,262
8.62
116,028
66.46
24
7
1
2
14
63.12
35.10
20200313
174,595
20,006
8.73
116,472
66.71
25
8
1
2
14
63.12
36.40
20200306
174,595
19,852
8.79
116,541
66.75
25
8
1
2
14
63.11
41.00
20200227
174,595
19,766
8.83
116,660
66.82
25
8
1
2
14
63.15
41.10
20200221
174,595
19,767
8.83
116,678
66.83
25
8
1
2
14
63.15
41.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
145,302
64.78
21
145,301
64.78
22
145,817
65.01
* 600 張以上
18
143,871
64.15
18
143,871
64.15
18
143,871
64.15
* 800 張以上
16
142,607
63.59
16
142,607
63.59
16
142,607
63.59
* 1000 張以上
16
142,607
63.59
16
142,607
63.59
16
142,607
63.59
1-999股
14,596
2,443
1.08
14,588
2,441
1.08
14,595
2,437
1.08
1-5張
11,179
21,897
9.76
11,048
21,631
9.64
11,041
21,638
9.64
5-10張
1,587
11,242
5.01
1,587
11,250
5.01
1,580
11,177
4.98
10-15張
569
7,057
3.14
566
7,020
3.13
563
6,988
3.11
15-20張
265
4,615
2.05
262
4,558
2.03
259
4,508
2.01
20-30張
241
5,890
2.62
228
5,572
2.48
230
5,622
2.50
30-40張
89
3,122
1.39
90
3,138
1.39
87
3,046
1.35
40-50張
57
2,572
1.14
59
2,660
1.18
61
2,746
1.22
50-100張
115
7,637
3.40
116
7,712
3.43
119
7,890
3.51
100-200張
50
7,163
3.19
52
7,483
3.33
52
7,467
3.33
200-400張
19
5,293
2.36
19
5,466
2.43
18
4,897
2.18
400-600張
3
1,431
0.63
3
1,430
0.63
4
1,946
0.86
600-800張
2
1,264
0.56
2
1,264
0.56
2
1,264
0.56
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
16
142,607
63.59
16
142,607
63.59
16
142,607
63.59
合計
28,788
224,233
100.00
28,636
224,233
100.00
28,627
224,233
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.08
9.76
5.01
3.14
2.05
2.62
1.39
1.14
3.40
3.19
2.36
0.63
0.56
0.00
63.59
20230526
1.08
9.64
5.01
3.13
2.03
2.48
1.39
1.18
3.43
3.33
2.43
0.63
0.56
0.00
63.59
20230519
1.08
9.64
4.98
3.11
2.01
2.50
1.35
1.22
3.51
3.33
2.18
0.86
0.56
0.00
63.59
20230512
1.09
9.54
4.93
3.15
1.94
2.49
1.37
1.23
3.58
3.38
2.38
0.70
0.56
0.00
63.59
20230505
1.08
9.49
4.86
3.17
2.01
2.41
1.37
1.22
3.42
3.51
2.53
0.71
0.56
0.00
63.59
20230428
1.09
9.62
4.93
3.20
2.03
2.44
1.38
1.31
3.40
3.50
2.43
0.45
0.56
0.00
63.59
20230421
1.04
9.40
4.92
3.22
2.02
2.45
1.37
1.27
3.53
3.82
2.28
0.45
0.56
0.00
63.59
20230414
1.04
9.39
4.89
3.20
2.05
2.43
1.38
1.20
3.55
4.03
2.15
0.45
0.56
0.00
63.59
20230407
1.04
9.41
4.95
3.18
2.05
2.41
1.42
1.25
3.61
3.86
1.96
0.65
0.56
0.00
63.58
20230331
1.04
9.49
4.96
3.19
2.02
2.46
1.45
1.24
3.64
3.82
1.84
0.64
0.56
0.00
63.58
20230324
1.05
9.45
4.93
3.19
2.04
2.42
1.47
1.24
3.65
3.78
1.94
0.64
0.56
0.00
63.58
20230317
1.05
9.47
4.90
3.24
2.02
2.42
1.45
1.28
3.71
3.53
2.25
0.46
0.56
0.00
63.58
20230310
1.05
9.50
4.94
3.31
2.00
2.41
1.37
1.24
3.75
3.52
2.22
0.46
0.58
0.00
63.58
20230303
1.05
9.53
4.90
3.33
2.03
2.36
1.35
1.26
3.81
3.74
1.95
0.46
0.58
0.00
63.58
20230224
1.05
9.52
4.87
3.36
2.00
2.40
1.43
1.22
3.77
3.61
2.08
0.47
0.58
0.00
63.58
20230217
1.05
9.52
4.88
3.37
1.98
2.39
1.48
1.20
3.68
3.66
1.90
0.66
0.58
0.00
63.58
20230210
1.06
9.56
4.92
3.32
1.99
2.40
1.47
1.28
3.66
3.57
1.70
0.85
0.58
0.00
63.57
20230203
1.06
9.66
4.96
3.37
1.99
2.43
1.43
1.12
3.79
3.55
1.77
0.65
0.58
0.00
63.57
20230117
1.06
9.77
5.00
3.38
2.03
2.40
1.45
1.20
3.66
3.64
1.54
0.67
0.58
0.00
63.57
20230113
1.07
9.86
4.98
3.40
2.04
2.44
1.46
1.14
3.53
3.71
1.45
0.67
0.58
0.00
63.60
20230106
1.08
9.96
4.97
3.41
2.06
2.39
1.48
1.15
3.48
3.59
1.55
0.66
0.58
0.00
63.59
20221230
1.08
9.97
4.95
3.41
2.04
2.39
1.47
1.12
3.55
3.47
1.65
0.66
0.58
0.00
63.59
20221223
1.08
9.95
4.96
3.42
2.04
2.43
1.46
1.14
3.44
3.50
1.65
0.68
0.58
0.00
63.59
20221216
1.08
9.94
5.00
3.40
2.02
2.46
1.43
1.14
3.49
3.44
1.67
0.69
0.58
0.00
63.59
20221209
1.08
9.93
4.99
3.44
1.99
2.44
1.41
1.14
3.51
3.38
1.76
0.68
0.58
0.00
63.59
20221202
1.08
9.94
5.04
3.37
1.99
2.44
1.43
1.17
3.45
3.41
1.76
0.68
0.58
0.00
63.59
20221125
1.09
9.96
5.01
3.39
2.03
2.40
1.42
1.10
3.54
3.46
1.67
0.68
0.59
0.00
63.59
20221118
1.09
9.97
5.01
3.44
1.99
2.41
1.40
1.12
3.55
3.25
1.83
0.71
0.59
0.00
63.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
90.10
91.20
91.60
90.00
0.40
90.77
823
-
2023-05
91.00
90.80
96.00
89.60
-0.20
92.00
5,544
2.47
2023-04
89.90
91.00
93.30
85.20
1.10
90.88
7,812
3.48
2023-03
85.90
89.90
90.40
83.30
3.90
87.76
5,727
2.55
2023-02
80.30
86.00
86.00
79.60
6.00
84.05
4,093
1.83
2023-01
74.60
80.00
80.90
73.00
5.30
76.59
3,818
1.70
2022-12
74.40
74.70
75.00
72.00
-0.30
73.71
2,788
1.24
2022-11
65.80
75.00
75.00
65.20
9.80
69.40
3,902
1.74
2022-10
71.00
65.20
71.10
63.50
-5.80
67.57
4,371
1.95
2022-09
74.20
71.00
76.10
68.40
-4.30
72.99
4,796
2.14
2022-08
79.30
75.30
79.30
73.30
-3.00
75.50
4,600
2.05
2022-07
88.80
78.30
88.80
71.10
-4.00
77.55
7,723
3.83
2022-06
85.20
88.50
90.00
81.20
4.00
85.33
6,682
3.31
2022-05
90.80
84.50
91.70
78.00
-5.90
84.31
9,011
4.47
2022-04
81.60
90.40
92.60
80.50
8.80
86.09
8,453
4.19
2022-03
74.60
81.60
85.20
72.00
7.10
80.09
15,031
7.45
2022-02
70.00
74.50
76.80
70.00
4.50
74.09
5,142
2.55
2022-01
69.30
70.00
72.20
68.10
0.70
69.73
3,055
1.51
2021-12
67.90
69.30
70.30
67.50
1.30
68.60
3,080
1.53
2021-11
66.40
68.00
71.80
65.80
2.00
68.06
5,241
2.60
2021-10
67.90
66.50
68.50
64.40
-1.50
66.74
4,697
2.33
2021-09
71.50
68.00
71.50
66.30
-3.10
68.89
5,557
2.75
2021-08
73.50
71.10
77.20
66.40
2.80
72.79
13,368
7.29
2021-07
65.40
75.10
76.80
65.40
10.70
71.37
24,303
13.26
2021-06
59.20
64.40
66.20
59.20
5.10
61.84
8,522
4.65
2021-05
59.30
59.30
66.00
54.00
0.00
59.52
28,979
15.81
2021-04
58.50
59.30
61.20
56.00
0.30
57.75
10,912
5.95
2021-03
46.00
59.10
60.40
45.80
13.25
50.45
11,749
6.41
2021-02
44.65
45.85
46.35
44.50
1.25
45.59
2,073
1.13
2021-01
47.30
44.65
47.30
44.60
-2.35
45.66
4,914
2.68
2020-12
45.25
46.85
46.90
43.00
1.95
45.28
5,171
2.82
2020-11
42.20
44.90
45.00
33.10
2.55
43.39
4,805
2.62
2020-10
41.50
42.20
42.90
41.50
1.00
42.34
3,146
1.72
2020-09
42.00
41.20
42.30
40.50
-0.80
41.75
3,912
2.13
2020-08
42.05
42.00
43.45
41.35
-0.05
42.20
5,051
2.75
2020-07
43.65
42.05
46.50
40.20
2.05
43.95
9,648
5.53
2020-06
41.80
43.75
44.00
41.00
1.95
42.48
5,881
3.37
2020-05
41.20
41.80
42.00
40.60
0.55
41.51
4,490
2.57
2020-04
39.50
41.25
41.50
37.60
2.20
40.08
6,305
3.61
2020-03
40.90
39.05
41.10
31.10
-2.05
37.75
10,403
5.96
2020-02
40.70
41.10
41.95
40.20
0.15
41.17
3,452
1.98
2020-01
41.85
40.95
42.00
40.50
-0.90
41.42
3,283
1.88
2019-12
40.65
41.85
42.00
40.45
1.30
41.50
3,830
2.19
2019-11
41.60
40.55
41.60
40.00
-1.05
40.73
4,146
2.37
2019-10
41.50
41.60
42.50
40.00
0.40
41.22
6,680
3.83
2019-09
43.95
41.20
43.95
41.05
-2.55
42.59
3,712
2.13
2019-08
46.25
43.75
46.30
42.40
0.00
44.92
5,808
3.49
2019-07
46.55
46.40
47.85
45.95
-0.20
46.83
3,590
2.16
2019-06
44.50
46.60
47.50
43.30
1.30
45.05
4,168
2.51
2019-05
45.80
45.30
46.80
42.95
-0.50
44.68
6,947
4.18
2019-04
43.60
45.80
46.90
43.60
2.45
44.91
4,994
3.00
2019-03
40.90
43.35
44.40
39.55
2.70
41.26
4,888
2.94
2019-02
38.55
40.65
42.00
38.45
2.15
39.84
3,803
2.29
2019-01
36.80
38.50
39.60
36.65
1.80
38.25
4,330
2.60
2018-12
35.70
36.70
37.50
35.70
1.00
36.63
2,341
1.41
2018-11
32.70
35.70
35.95
32.70
3.05
34.65
1,967
1.18
2018-10
36.20
32.65
36.20
31.70
-3.60
34.22
3,513
2.11
2018-09
36.45
36.20
36.65
35.55
-0.25
36.11
2,072
1.25
2018-08
38.40
36.45
39.30
35.85
-0.10
37.99
6,310
3.95
2018-07
37.10
38.30
38.50
36.05
1.20
37.44
3,663
2.29
2018-06
38.80
37.10
39.15
36.75
-1.70
37.94
3,136
1.96
2018-05
34.85
38.80
39.50
34.85
3.90
36.58
7,863
4.92
2018-04
34.90
34.90
35.20
34.50
0.00
34.87
2,831
1.77
2018-03
34.45
34.90
35.60
34.20
0.45
34.92
3,882
2.43
2018-02
34.35
34.45
34.55
32.85
0.15
34.04
2,436
1.52
2018-01
33.90
34.30
36.00
33.60
0.40
34.53
7,444
4.66
2017-12
33.30
33.90
34.00
33.05
0.70
33.44
2,288
1.43
2017-11
33.80
33.20
34.00
32.95
-0.40
33.29
2,122
1.33
2017-10
33.20
33.60
34.00
32.80
0.70
33.06
1,951
1.22
2017-09
34.35
32.90
34.65
32.85
-1.60
33.74
2,879
1.80
2017-08
35.80
34.50
36.95
34.00
1.15
35.72
8,163
5.34
2017-07
36.60
35.80
37.30
35.50
-0.80
36.70
4,620
3.02
2017-06
35.00
36.60
37.30
34.50
1.70
35.26
5,556
3.63
2017-05
35.30
34.90
35.60
32.55
-0.40
34.40
5,663
3.70
2017-04
34.95
35.30
36.05
34.00
0.55
34.89
4,890
3.20
2017-03
31.95
34.75
35.70
31.65
2.85
32.67
6,139
4.01
2017-02
31.90
31.90
32.25
31.40
0.00
31.86
2,720
1.78
2017-01
31.15
31.90
32.60
31.15
0.80
32.12
2,668
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.50±0.00
1203 味王
42.10△0.10
1210 大成
53.50△0.20
1213 大飲
6.56▽-0.16
1215 卜蜂
93.00△0.30
1216 統一
75.40±0.00
1217 愛之味
11.70△0.25
1218 泰山
30.40△0.05
1219 福壽
21.05▽-0.10
1220 台榮
15.25▽-0.15
1225 福懋油
56.40▽-0.20
1227 佳格
41.30▽-0.50
1229 聯華
63.60△0.60
1231 聯華食
91.20△0.50
1232 大統益
152.50▽-1.00
1233 天仁
36.40▽-0.10
1234 黑松
38.25△0.10
1235 興泰
82.80▽-0.50
1236 宏亞
23.45△0.05
1256 鮮活果汁-KY
318.00△3.50
1702 南僑
48.50▽-0.30
1737 臺鹽
33.80▽-0.05