網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1235 興泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1235 興泰
9/17:
34.5 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
104,398
3,177
32.86
96,354
92.29
19
3
2
2
12
87.89
34.50
20210910
104,398
3,190
32.73
96,321
92.26
19
3
2
2
12
87.86
34.00
20210903
104,398
3,197
32.65
96,286
92.23
19
3
2
2
12
87.82
33.40
20210827
104,398
3,202
32.60
96,268
92.21
19
3
2
2
12
87.79
33.20
20210820
104,398
3,210
32.52
96,204
92.15
19
3
2
2
12
87.72
33.85
20210813
104,398
3,216
32.46
96,154
92.10
19
3
2
2
12
87.67
20210806
104,398
3,233
32.29
96,082
92.03
19
3
2
2
12
87.60
33.65
20210730
104,398
3,234
32.28
96,073
92.03
19
3
2
2
12
87.59
34.40
20210723
104,398
3,240
32.22
95,987
91.94
19
3
2
2
12
87.51
33.40
20210716
104,398
3,248
32.14
95,974
91.93
19
3
2
2
12
87.50
33.35
20210709
104,398
3,258
32.04
95,956
91.91
19
3
2
1
13
88.44
32.70
20210702
104,398
3,266
31.97
95,926
91.88
19
3
2
1
13
88.41
32.75
20210625
104,398
3,280
31.83
95,869
91.83
19
3
2
1
13
88.35
33.55
20210618
104,398
3,293
31.70
95,803
91.77
19
3
2
1
13
88.29
31.20
20210611
104,398
3,293
31.70
95,932
91.89
19
3
2
1
13
88.42
33.60
20210604
104,398
3,308
31.56
95,897
91.86
19
3
2
1
13
88.38
34.00
20210528
104,398
3,322
31.43
95,857
91.82
19
3
2
1
13
88.35
33.20
20210521
104,398
3,331
31.34
95,820
91.78
19
3
2
1
13
88.31
32.45
20210514
104,398
3,342
31.24
95,753
91.72
19
3
2
1
13
88.25
30.45
20210507
104,398
3,368
31.00
95,672
91.64
19
3
2
1
13
88.17
33.80
20210429
104,398
3,384
30.85
95,875
91.84
19
3
2
1
13
88.37
34.95
20210423
104,398
3,370
30.98
95,841
91.80
19
3
2
1
13
88.34
29.60
20210416
104,398
3,376
30.92
95,784
91.75
19
3
2
1
13
88.27
28.90
20210409
104,398
3,397
30.73
95,732
91.70
19
3
2
1
13
88.22
29.15
20210401
104,398
3,414
30.58
95,687
91.66
20
3
2
0
15
88.99
29.20
20210326
104,398
3,418
30.54
95,611
91.58
20
3
2
0
15
88.92
28.85
20210319
104,398
3,419
30.53
95,561
91.54
20
3
2
0
15
88.87
28.30
20210312
104,398
3,429
30.45
95,536
91.51
20
3
2
0
15
88.85
26.95
20210305
104,398
3,444
30.31
95,496
91.47
20
3
2
0
15
88.81
26.50
20210226
104,398
3,459
30.18
95,439
91.42
20
3
2
0
15
88.75
26.40
20210219
104,398
3,479
30.01
95,390
91.37
20
3
2
0
15
88.71
26.20
20210209
104,398
3,492
29.90
95,369
91.35
20
3
2
0
15
88.69
26.00
20210205
104,398
3,498
29.85
95,356
91.34
20
3
2
0
15
88.68
26.00
20210129
104,398
3,511
29.73
95,293
91.28
20
3
2
0
15
88.62
25.95
20210122
104,398
3,544
29.46
95,183
91.17
20
3
2
0
15
88.51
25.00
20210115
104,398
3,560
29.33
95,128
91.12
20
3
2
0
15
88.46
24.55
20210108
98,955
3,470
28.52
90,178
91.13
20
3
2
0
15
88.47
25.70
20201231
98,955
3,476
28.47
90,161
91.11
20
3
2
0
15
88.45
25.70
20201225
98,955
3,478
28.45
89,983
90.93
19
3
2
0
14
88.27
24.45
20201218
98,955
3,485
28.39
89,982
90.93
19
3
2
0
14
88.27
24.30
20201211
98,955
3,454
28.65
89,999
90.95
20
4
2
0
14
87.69
26.65
20201204
98,955
3,415
28.98
90,014
90.96
20
3
2
0
15
88.30
26.40
20201127
98,955
3,404
29.07
90,019
90.97
20
3
2
0
15
88.31
25.15
20201120
98,955
3,407
29.04
90,019
90.97
21
3
2
1
15
87.30
25.05
20201113
98,955
3,408
29.04
90,019
90.97
21
3
2
1
15
87.30
25.35
20201106
98,955
3,415
28.98
90,019
90.97
21
3
2
1
15
87.30
25.20
20201030
98,955
3,423
28.91
90,019
90.97
21
3
2
1
15
87.30
25.00
20201023
98,955
3,421
28.93
90,023
90.97
21
3
2
1
15
87.30
25.60
20201016
98,955
3,418
28.95
90,030
90.98
21
3
2
1
15
87.31
24.85
20201008
98,955
3,425
28.89
90,033
90.98
21
3
2
1
15
87.31
25.35
20200930
98,955
3,426
28.88
90,034
90.98
21
3
2
1
15
87.31
24.75
20200925
98,955
3,428
28.87
90,014
90.96
21
3
2
1
15
87.31
24.30
20200918
98,955
3,433
28.82
90,016
90.97
21
3
2
1
15
87.32
25.45
20200911
98,955
3,425
28.89
90,011
90.96
21
3
2
1
15
87.31
25.25
20200904
98,955
3,423
28.91
89,991
90.94
21
3
2
1
15
87.29
25.15
20200828
98,955
3,424
28.90
89,497
90.44
20
2
2
1
15
87.28
25.00
20200821
98,955
3,413
28.99
89,494
90.44
20
2
2
1
15
87.28
24.30
20200814
98,955
3,413
28.99
89,500
90.45
20
2
2
1
15
87.29
25.90
20200807
98,955
3,413
28.99
89,493
90.44
20
2
2
1
15
87.28
26.80
20200731
98,955
3,411
29.01
89,488
90.43
20
2
2
1
15
87.27
27.95
20200724
98,955
3,420
28.93
89,478
90.42
20
2
2
1
15
87.26
27.00
20200717
98,955
3,436
28.80
89,443
90.39
20
2
2
1
15
87.23
28.50
20200710
98,955
3,453
28.66
89,374
90.32
20
2
2
1
15
87.16
28.00
20200703
98,955
3,448
28.70
89,339
90.28
21
3
2
1
15
86.71
25.75
20200624
98,955
3,454
28.65
88,938
89.88
20
2
3
1
14
85.98
25.65
20200619
98,955
3,455
28.64
88,946
89.89
20
3
2
1
14
86.19
25.65
20200612
98,955
3,459
28.61
88,954
89.89
20
3
2
1
14
86.20
25.45
20200605
98,955
3,465
28.56
88,541
89.48
19
2
2
1
14
86.32
26.00
20200529
98,955
3,468
28.53
88,861
89.80
19
2
2
1
14
86.64
25.75
20200522
98,955
3,475
28.48
88,853
89.79
19
2
2
1
14
86.63
25.55
20200515
98,955
3,478
28.45
88,833
89.77
19
2
2
1
14
86.61
25.20
20200508
98,955
3,488
28.37
88,784
89.72
19
2
2
1
14
86.56
26.80
20200430
98,955
3,496
28.31
88,689
89.62
19
2
2
1
14
86.47
26.30
20200424
98,955
3,524
28.08
89,001
89.94
20
3
3
1
13
85.41
24.80
20200417
98,955
3,526
28.06
88,899
89.84
20
3
3
1
13
85.27
23.80
20200410
98,955
3,521
28.10
88,840
89.78
20
3
3
1
13
85.21
23.55
20200401
98,955
3,534
28.00
88,737
89.67
20
3
3
1
13
85.11
23.70
20200327
98,955
3,537
27.98
88,854
89.79
20
3
3
1
13
85.22
23.45
20200320
98,955
3,543
27.93
88,741
89.68
20
3
3
1
13
85.11
22.70
20200313
98,955
3,560
27.80
89,102
90.04
21
4
3
1
13
84.96
23.50
20200306
98,955
3,577
27.66
88,770
89.71
21
4
3
1
13
84.65
23.30
20200227
98,955
3,587
27.59
88,730
89.67
21
4
3
1
13
84.62
22.70
20200221
98,955
3,592
27.55
88,703
89.64
21
4
3
1
13
84.59
22.60
20200214
98,955
3,598
27.50
88,673
89.61
21
5
3
0
13
85.08
22.75
20200207
98,955
3,603
27.46
88,597
89.53
21
5
3
0
13
85.05
22.25
20200131
98,955
3,609
27.42
88,557
89.49
21
5
3
0
13
85.05
22.90
20200120
98,955
3,622
27.32
88,551
89.49
20
5
2
0
13
85.85
23.20
20200117
98,955
3,632
27.25
88,538
89.47
20
5
2
0
13
85.85
23.10
20200110
98,955
3,666
26.99
88,474
89.41
20
6
2
0
12
85.26
22.20
20200103
98,955
3,704
26.72
88,268
89.20
19
5
2
0
12
85.60
22.00
20191227
98,955
3,716
26.63
88,272
89.20
19
5
2
0
12
85.60
21.50
20191220
98,955
3,732
26.52
88,288
89.22
19
4
2
0
13
86.11
21.55
20191213
87,960
3,676
23.93
78,311
89.03
18
5
0
0
13
86.30
21.45
20191206
87,960
3,690
23.84
78,181
88.88
18
5
0
0
13
86.16
21.85
20191129
87,960
3,509
25.07
79,037
89.86
18
5
0
0
13
87.16
21.60
20191122
87,960
3,447
25.52
79,270
90.12
18
5
0
0
13
87.42
28.00
20191115
87,960
3,468
25.36
79,186
90.02
18
5
0
0
13
87.33
25.20
20191108
87,960
3,464
25.39
78,377
89.11
17
4
0
0
13
87.03
29.20
20191101
87,960
3,446
25.53
78,518
89.27
17
4
0
0
13
87.19
28.55
20191025
87,960
3,439
25.58
78,458
89.20
17
4
0
0
13
87.13
28.35
20191018
87,960
3,444
25.54
78,458
89.20
17
4
0
0
13
87.13
28.65
20191009
87,960
3,445
25.53
78,458
89.20
17
4
0
0
13
87.13
28.45
20191004
87,960
3,446
25.53
78,458
89.20
17
4
0
0
13
87.13
28.30
20190927
87,960
3,448
25.51
78,461
89.20
17
4
0
0
13
87.13
28.45
20190920
87,960
3,455
25.46
78,463
89.20
17
4
0
0
13
87.13
28.15
20190912
87,960
3,458
25.44
78,471
89.21
17
4
0
0
13
87.14
28.25
20190906
87,960
3,462
25.41
78,207
88.91
17
4
0
0
13
86.84
28.30
20190830
87,960
3,469
25.36
78,289
89.01
17
4
0
0
13
86.93
28.45
20190823
87,960
3,478
25.29
78,288
89.00
17
4
0
0
13
86.93
28.55
20190816
87,960
3,486
25.23
78,287
89.00
17
5
0
0
12
86.37
28.40
20190808
87,960
3,492
25.19
78,262
88.97
17
5
1
0
11
85.55
28.45
20190802
87,960
3,494
25.17
78,258
88.97
17
5
1
0
11
85.55
20190726
87,960
3,502
25.12
78,319
89.04
17
6
0
0
11
85.80
28.30
20190719
87,960
3,504
25.10
78,317
89.04
17
5
0
0
12
86.40
28.70
20190712
87,960
3,508
25.07
78,306
89.02
17
5
0
0
12
86.40
28.25
20190705
87,960
3,512
25.05
78,307
89.03
17
5
0
0
12
86.41
28.45
20190628
87,960
3,522
24.97
78,309
89.03
17
5
0
0
12
86.41
20190621
87,960
3,528
24.93
78,307
89.03
17
5
0
0
12
86.41
28.20
20190614
87,960
3,539
24.85
78,309
89.03
17
5
0
0
12
86.41
27.80
20190606
87,960
3,547
24.80
77,906
88.57
16
4
0
0
12
86.41
28.20
20190531
87,960
3,556
24.74
77,906
88.57
16
4
0
0
12
86.41
28.45
20190524
87,960
3,565
24.67
77,906
88.57
16
4
0
0
12
86.41
28.35
20190517
87,960
3,570
24.64
77,905
88.57
16
4
0
0
12
86.40
28.15
20190510
87,960
3,573
24.62
77,901
88.56
16
4
0
0
12
86.40
28.45
20190503
87,960
3,577
24.59
77,890
88.55
16
4
0
0
12
86.39
28.45
20190426
87,960
3,574
24.61
77,868
88.53
16
4
0
0
12
86.36
28.60
20190419
87,960
3,572
24.62
77,857
88.51
16
4
0
0
12
86.35
28.65
20190412
87,960
3,571
24.63
77,820
88.47
16
4
0
0
12
86.31
28.70
20190403
87,960
3,588
24.52
77,813
88.46
16
4
0
0
12
86.30
28.60
20190329
87,960
3,592
24.49
77,798
88.45
16
4
0
0
12
86.28
28.55
20190322
87,960
3,592
24.49
77,805
88.45
16
4
0
0
12
86.29
28.45
20190315
87,960
3,583
24.55
77,835
88.49
16
4
0
0
12
86.33
28.35
20190308
87,960
3,586
24.53
77,832
88.49
16
4
0
0
12
86.32
28.60
20190227
87,960
3,594
24.47
77,821
88.47
16
4
0
0
12
86.31
28.40
20190222
87,960
3,594
24.47
77,776
88.42
16
4
0
0
12
86.30
28.40
20190215
87,960
3,599
24.44
77,732
88.37
15
3
0
0
12
86.76
28.00
20190130
87,960
3,601
24.43
77,442
88.04
15
3
0
0
12
86.43
27.40
20190125
87,960
3,606
24.39
77,838
88.49
16
3
0
1
12
85.81
27.05
20190118
87,960
3,618
24.31
77,840
88.49
16
3
0
1
12
85.81
26.75
20190111
87,960
3,620
24.30
77,807
88.46
16
3
0
1
12
85.78
26.40
20190104
87,960
3,608
24.38
77,768
88.41
16
3
0
1
12
85.73
25.60
20181228
87,960
3,608
24.38
77,739
88.38
16
3
0
1
12
85.70
25.70
20181222
87,960
3,606
24.39
77,733
88.37
16
3
0
1
12
85.69
26.65
20181214
87,960
3,491
25.20
79,948
90.89
14
0
2
1
11
88.35
28.45
20181207
60,662
3,480
17.43
52,704
86.88
13
0
2
1
10
83.19
27.00
20181130
60,662
3,474
17.46
52,707
86.89
13
0
2
1
10
83.20
27.75
20181123
60,662
3,470
17.48
52,703
86.88
12
0
1
1
10
84.48
27.60
20181116
60,662
3,456
17.55
52,749
86.95
12
0
1
1
10
84.54
27.65
20181109
60,662
3,444
17.61
52,866
87.15
13
1
1
1
10
84.06
42.55
20181102
60,662
3,442
17.62
52,549
86.62
14
2
1
0
11
84.18
41.95
20181026
60,662
3,449
17.59
52,393
86.37
14
1
2
0
11
83.66
40.90
20181019
60,662
3,462
17.52
52,832
87.09
16
3
2
0
11
82.38
41.10
20181012
60,662
3,486
17.40
52,740
86.94
16
3
2
0
11
82.23
34.30
20181005
60,662
3,473
17.47
52,583
86.68
20
3
2
1
14
80.68
42.05
20180928
60,662
3,470
17.48
52,579
86.67
21
4
2
1
14
79.88
40.80
20180921
60,662
3,469
17.49
52,233
86.10
21
2
4
1
14
78.73
40.80
20180914
60,662
3,474
17.46
52,524
86.58
22
2
5
2
13
76.71
39.05
20180907
60,662
3,469
17.49
52,505
86.55
21
3
2
1
15
80.58
39.25
20180831
60,662
3,463
17.52
52,765
86.98
22
4
2
2
14
78.85
39.35
20180824
60,662
3,466
17.50
52,764
86.98
22
4
2
2
14
78.78
39.00
20180817
60,662
3,475
17.46
52,764
86.98
22
4
2
1
15
80.16
39.35
20180810
60,662
3,477
17.45
52,764
86.98
22
4
2
0
16
81.59
39.05
20180803
60,662
3,479
17.44
52,756
86.97
22
4
2
0
16
81.59
39.00
20180727
60,662
3,481
17.43
53,059
87.47
23
4
4
0
15
79.79
39.05
20180720
60,662
3,484
17.41
53,058
87.46
23
4
4
0
15
79.79
40.40
20180713
60,662
3,496
17.35
53,058
87.46
23
4
4
0
15
79.79
38.80
20180706
60,662
3,499
17.34
53,048
87.45
23
4
4
0
15
79.77
38.60
20180629
60,662
3,501
17.33
52,999
87.37
23
4
4
0
15
79.73
38.80
20180622
60,662
3,498
17.34
52,977
87.33
23
4
4
0
15
79.73
38.80
20180615
60,662
3,500
17.33
52,973
87.32
23
4
4
0
15
79.73
38.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
33.15
34.50
34.80
32.80
3.15
33.83
144
-
2021-08
34.60
33.15
34.90
32.60
0.50
34.01
303
-
2021-07
32.80
34.40
35.00
32.40
1.40
33.30
267
-
2021-06
34.00
33.00
34.50
31.05
-1.00
33.30
307
-
2021-05
35.00
34.00
35.75
29.25
-0.95
32.86
493
-
2021-04
29.15
34.95
35.90
28.50
5.80
29.77
639
0.61
2021-03
26.95
29.15
29.50
26.15
2.75
27.61
400
-
2021-02
25.95
26.40
26.75
25.50
0.45
26.16
286
-
2021-01
26.00
25.95
26.65
24.05
0.55
25.31
523
0.50
2020-12
25.05
25.70
27.50
23.80
3.00
25.37
1,150
1.16
2020-11
25.00
25.20
33.25
24.85
0.35
25.52
837
0.85
2020-10
24.90
25.00
25.90
24.60
0.25
25.12
282
-
2020-09
25.20
24.75
25.70
24.00
-0.30
25.07
426
-
2020-08
27.05
25.05
27.90
23.85
-2.90
25.75
437
-
2020-07
25.40
27.95
29.50
25.40
2.40
27.39
3,697
3.74
2020-06
25.85
25.55
26.30
25.15
0.10
25.76
256
-
2020-05
25.75
25.75
27.10
24.70
-0.50
26.05
438
-
2020-04
23.30
26.30
26.35
23.15
2.70
24.28
4,785
4.84
2020-03
23.10
23.60
25.70
21.25
0.90
23.28
2,978
3.01
2020-02
22.85
22.70
24.40
21.95
-0.20
22.58
405
-
2020-01
21.45
22.90
23.40
21.40
1.45
22.46
615
0.62
2019-12
21.05
21.45
22.05
20.05
-0.15
21.51
4,462
4.51
2019-11
28.55
21.60
30.85
21.60
-2.90
27.39
3,939
4.48
2019-10
28.30
28.55
28.80
27.90
0.05
28.39
206
-
2019-09
28.25
28.45
28.80
27.85
-0.05
28.34
244
-
2019-08
28.40
28.45
28.60
28.00
0.00
28.43
175
-
2019-07
28.25
28.45
28.90
28.15
0.50
28.47
215
-
2019-06
28.15
28.45
28.50
27.50
0.00
28.11
241
-
2019-05
28.40
28.45
29.35
27.65
0.20
28.33
405
-
2019-04
28.55
28.35
29.00
28.20
-0.20
28.64
1,612
1.83
2019-03
28.40
28.55
29.50
27.65
0.15
28.52
1,836
2.09
2019-02
27.45
28.40
28.85
27.20
1.00
28.17
890
1.01
2019-01
25.75
27.40
27.40
25.35
1.70
26.60
2,294
2.61
2018-12
28.00
25.70
28.80
25.20
-2.05
26.82
1,207
1.37
2018-11
41.70
27.75
47.55
27.00
-0.30
33.53
1,730
2.85
2018-10
41.00
41.80
42.55
32.10
0.40
39.81
5,036
8.30
2018-09
39.20
40.80
41.60
38.65
1.45
39.76
427
0.70
2018-08
39.00
39.35
40.00
38.10
-0.45
39.13
263
-
2018-07
38.55
39.80
43.00
38.25
0.40
39.17
313
0.52
2018-06
39.20
38.80
39.40
38.20
0.30
38.76
345
0.57
2018-05
35.00
38.65
40.00
35.00
3.05
37.31
631
1.04
2018-04
34.75
35.60
36.00
34.00
1.60
34.81
184
-
2018-03
33.90
34.40
35.50
33.60
0.35
34.06
361
0.60
2018-02
34.15
34.05
34.55
32.45
-0.05
33.76
901
1.48
2018-01
37.50
34.10
37.75
33.70
-3.35
36.21
712
1.17
2017-12
36.60
37.45
40.80
36.00
0.50
37.33
2,581
4.26
2017-11
33.15
36.95
39.35
32.70
3.50
35.63
3,771
6.22
2017-10
33.80
33.45
33.85
32.60
-0.20
33.51
1,107
1.82
2017-09
32.85
33.60
34.80
32.20
0.45
33.23
1,790
2.95
2017-08
28.95
33.15
35.20
28.95
4.15
32.55
4,087
6.74
2017-07
29.25
29.05
29.30
28.55
-0.15
28.97
877
1.45
2017-06
28.50
29.20
29.55
28.30
0.70
28.76
405
0.67
2017-05
27.90
28.50
29.00
27.90
0.70
28.56
410
0.68
2017-04
27.25
27.80
27.95
26.65
0.20
27.34
623
1.03
2017-03
29.75
27.60
33.00
27.00
-2.10
29.78
2,535
4.18
2017-02
30.20
29.70
30.80
29.50
-0.40
30.01
1,486
2.45
2017-01
29.40
30.10
30.50
29.40
0.55
29.88
1,126
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
21.45±0.00
1203 味王
32.35△0.10
1210 大成
54.90△0.50
1213 大飲
8.35▽-0.12
1215 卜蜂
80.30▽-0.10
1216 統一
69.60△0.50
1217 愛之味
10.60±0.00
1218 泰山
29.45△0.35
1219 福壽
20.20△0.15
1220 台榮
15.20▽-0.05
1225 福懋油
43.30△0.65
1227 佳格
51.80△0.40
1229 聯華
57.40▽-5.10
1231 聯華食
68.10▽-0.80
1232 大統益
158.00△0.50
1233 天仁
33.15▽-0.45
1234 黑松
34.35▽-0.15
1235 興泰
34.50▽-0.10
1236 宏亞
13.90▽-0.05
1256 鮮活果汁-KY
409.00△5.50
1702 南僑
48.45▽-0.35
1737 臺鹽
32.95▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。