神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	98,955	3,592	27.55	88,703	89.64	21	4	3	1	13	84.59	22.60
20200214	98,955	3,598	27.50	88,673	89.61	21	5	3	0	13	85.08	22.75
20200207	98,955	3,603	27.46	88,597	89.53	21	5	3	0	13	85.05	22.25
20200131	98,955	3,609	27.42	88,557	89.49	21	5	3	0	13	85.05	22.90
20200117	98,955	3,632	27.25	88,538	89.47	20	5	2	0	13	85.85	23.10
20200110	98,955	3,666	26.99	88,474	89.41	20	6	2	0	12	85.26	22.20
20200103	98,955	3,704	26.72	88,268	89.20	19	5	2	0	12	85.60	22.00
20191227	98,955	3,716	26.63	88,272	89.20	19	5	2	0	12	85.60	21.50
20191220	98,955	3,732	26.52	88,288	89.22	19	4	2	0	13	86.11	21.55
20191213	87,960	3,676	23.93	78,311	89.03	18	5	0	0	13	86.30	21.45
20191206	87,960	3,690	23.84	78,181	88.88	18	5	0	0	13	86.16	21.85
20191129	87,960	3,509	25.07	79,037	89.86	18	5	0	0	13	87.16	21.60
20191122	87,960	3,447	25.52	79,270	90.12	18	5	0	0	13	87.42	28.00
20191115	87,960	3,468	25.36	79,186	90.02	18	5	0	0	13	87.33	25.20
20191108	87,960	3,464	25.39	78,377	89.11	17	4	0	0	13	87.03	29.20
20191101	87,960	3,446	25.53	78,518	89.27	17	4	0	0	13	87.19	28.55
20191025	87,960	3,439	25.58	78,458	89.20	17	4	0	0	13	87.13	28.35
20191018	87,960	3,444	25.54	78,458	89.20	17	4	0	0	13	87.13	28.65
20191009	87,960	3,445	25.53	78,458	89.20	17	4	0	0	13	87.13	28.45
20191004	87,960	3,446	25.53	78,458	89.20	17	4	0	0	13	87.13	28.30
20190927	87,960	3,448	25.51	78,461	89.20	17	4	0	0	13	87.13	28.45
20190920	87,960	3,455	25.46	78,463	89.20	17	4	0	0	13	87.13	28.15
20190912	87,960	3,458	25.44	78,471	89.21	17	4	0	0	13	87.14	28.25
20190906	87,960	3,462	25.41	78,207	88.91	17	4	0	0	13	86.84	28.30
20190830	87,960	3,469	25.36	78,289	89.01	17	4	0	0	13	86.93	28.45
20190823	87,960	3,478	25.29	78,288	89.00	17	4	0	0	13	86.93	28.55
20190816	87,960	3,486	25.23	78,287	89.00	17	5	0	0	12	86.37	28.40
20190808	87,960	3,492	25.19	78,262	88.97	17	5	1	0	11	85.55	28.45
20190802	87,960	3,494	25.17	78,258	88.97	17	5	1	0	11	85.55
20190726	87,960	3,502	25.12	78,319	89.04	17	6	0	0	11	85.80	28.30
20190719	87,960	3,504	25.10	78,317	89.04	17	5	0	0	12	86.40	28.70
20190712	87,960	3,508	25.07	78,306	89.02	17	5	0	0	12	86.40	28.25
20190705	87,960	3,512	25.05	78,307	89.03	17	5	0	0	12	86.41	28.45
20190628	87,960	3,522	24.97	78,309	89.03	17	5	0	0	12	86.41
20190621	87,960	3,528	24.93	78,307	89.03	17	5	0	0	12	86.41	28.20
20190614	87,960	3,539	24.85	78,309	89.03	17	5	0	0	12	86.41	27.80
20190606	87,960	3,547	24.80	77,906	88.57	16	4	0	0	12	86.41	28.20
20190531	87,960	3,556	24.74	77,906	88.57	16	4	0	0	12	86.41	28.45
20190524	87,960	3,565	24.67	77,906	88.57	16	4	0	0	12	86.41	28.35
20190517	87,960	3,570	24.64	77,905	88.57	16	4	0	0	12	86.40	28.15
20190510	87,960	3,573	24.62	77,901	88.56	16	4	0	0	12	86.40	28.45
20190503	87,960	3,577	24.59	77,890	88.55	16	4	0	0	12	86.39	28.45
20190426	87,960	3,574	24.61	77,868	88.53	16	4	0	0	12	86.36	28.60
20190419	87,960	3,572	24.62	77,857	88.51	16	4	0	0	12	86.35	28.65
20190412	87,960	3,571	24.63	77,820	88.47	16	4	0	0	12	86.31	28.70
20190403	87,960	3,588	24.52	77,813	88.46	16	4	0	0	12	86.30	28.60
20190329	87,960	3,592	24.49	77,798	88.45	16	4	0	0	12	86.28	28.55
20190322	87,960	3,592	24.49	77,805	88.45	16	4	0	0	12	86.29	28.45
20190315	87,960	3,583	24.55	77,835	88.49	16	4	0	0	12	86.33	28.35
20190308	87,960	3,586	24.53	77,832	88.49	16	4	0	0	12	86.32	28.60
20190227	87,960	3,594	24.47	77,821	88.47	16	4	0	0	12	86.31	28.40
20190222	87,960	3,594	24.47	77,776	88.42	16	4	0	0	12	86.30	28.40
20190215	87,960	3,599	24.44	77,732	88.37	15	3	0	0	12	86.76	28.00
20190130	87,960	3,601	24.43	77,442	88.04	15	3	0	0	12	86.43	27.40
20190125	87,960	3,606	24.39	77,838	88.49	16	3	0	1	12	85.81	27.05
20190118	87,960	3,618	24.31	77,840	88.49	16	3	0	1	12	85.81	26.75
20190111	87,960	3,620	24.30	77,807	88.46	16	3	0	1	12	85.78	26.40
20190104	87,960	3,608	24.38	77,768	88.41	16	3	0	1	12	85.73	25.60
20181228	87,960	3,608	24.38	77,739	88.38	16	3	0	1	12	85.70	25.70
20181222	87,960	3,606	24.39	77,733	88.37	16	3	0	1	12	85.69	26.65
20181214	87,960	3,491	25.20	79,948	90.89	14	0	2	1	11	88.35	28.45
20181207	60,662	3,480	17.43	52,704	86.88	13	0	2	1	10	83.19	27.00
20181130	60,662	3,474	17.46	52,707	86.89	13	0	2	1	10	83.20	27.75
20181123	60,662	3,470	17.48	52,703	86.88	12	0	1	1	10	84.48	27.60
20181116	60,662	3,456	17.55	52,749	86.95	12	0	1	1	10	84.54	27.65
20181109	60,662	3,444	17.61	52,866	87.15	13	1	1	1	10	84.06	42.55
20181102	60,662	3,442	17.62	52,549	86.62	14	2	1	0	11	84.18	41.95
20181026	60,662	3,449	17.59	52,393	86.37	14	1	2	0	11	83.66	40.90
20181019	60,662	3,462	17.52	52,832	87.09	16	3	2	0	11	82.38	41.10
20181012	60,662	3,486	17.40	52,740	86.94	16	3	2	0	11	82.23	34.30
20181005	60,662	3,473	17.47	52,583	86.68	20	3	2	1	14	80.68	42.05
20180928	60,662	3,470	17.48	52,579	86.67	21	4	2	1	14	79.88	40.80
20180921	60,662	3,469	17.49	52,233	86.10	21	2	4	1	14	78.73	40.80
20180914	60,662	3,474	17.46	52,524	86.58	22	2	5	2	13	76.71	39.05
20180907	60,662	3,469	17.49	52,505	86.55	21	3	2	1	15	80.58	39.25
20180831	60,662	3,463	17.52	52,765	86.98	22	4	2	2	14	78.85	39.35
20180824	60,662	3,466	17.50	52,764	86.98	22	4	2	2	14	78.78	39.00
20180817	60,662	3,475	17.46	52,764	86.98	22	4	2	1	15	80.16	39.35
20180810	60,662	3,477	17.45	52,764	86.98	22	4	2	0	16	81.59	39.05
20180803	60,662	3,479	17.44	52,756	86.97	22	4	2	0	16	81.59	39.00
20180727	60,662	3,481	17.43	53,059	87.47	23	4	4	0	15	79.79	39.05
20180720	60,662	3,484	17.41	53,058	87.46	23	4	4	0	15	79.79	40.40
20180713	60,662	3,496	17.35	53,058	87.46	23	4	4	0	15	79.79	38.80
20180706	60,662	3,499	17.34	53,048	87.45	23	4	4	0	15	79.77	38.60
20180629	60,662	3,501	17.33	52,999	87.37	23	4	4	0	15	79.73	38.80
20180622	60,662	3,498	17.34	52,977	87.33	23	4	4	0	15	79.73	38.80
20180615	60,662	3,500	17.33	52,973	87.32	23	4	4	0	15	79.73	38.55
20180608	60,662	3,504	17.31	52,689	86.86	22	3	4	0	15	79.96	39.20
20180601	60,662	3,512	17.27	52,689	86.86	22	3	4	0	15	79.96	38.50
20180525	60,662	3,521	17.23	52,188	86.03	21	3	4	0	14	79.15	38.70
20180518	60,662	3,536	17.16	52,185	86.03	21	3	4	0	14	79.19	38.40
20180511	60,662	3,523	17.22	52,141	85.95	21	3	4	0	14	79.16	35.75
20180504	60,662	3,529	17.19	52,055	85.81	21	3	4	0	14	79.04	35.70
20180427	60,662	3,534	17.17	52,054	85.81	21	3	4	0	14	79.04	35.80
20180420	60,662	3,538	17.15	52,028	85.77	21	4	3	0	14	79.04
20180413	60,662	3,539	17.14	52,009	85.74	21	4	3	0	14	79.04	35.50
20180403	60,662	3,546	17.11	51,982	85.69	21	4	3	0	14	79.02	34.30
20180331	60,662	3,551	17.08	51,971	85.67	21	4	3	0	14	79.00	34.40
20180323	60,662	3,553	17.07	51,943	85.63	21	4	3	0	14	79.00	34.40
20180316	60,662	3,551	17.08	51,918	85.59	21	4	3	0	14	78.98	34.20
20180309	60,662	3,550	17.09	51,876	85.52	21	4	3	0	14	78.93	33.85
20180302	60,662	3,552	17.08	51,843	85.46	21	4	3	1	13	77.24	33.95
20180223	60,662	3,557	17.05	51,763	85.33	21	4	3	1	13	77.14	34.00
20180214	60,662	3,559	17.04	51,634	85.12	21	4	3	1	13	76.98
20180209	60,662	3,564	17.02	51,385	84.71	21	4	3	1	13	76.75	32.85
20180202	60,662	3,570	16.99	51,476	84.86	22	6	3	0	13	76.35	34.00
20180126	60,662	3,560	17.04	51,294	84.56	22	5	4	0	13	76.08	35.15
20180119	60,662	3,565	17.02	51,506	84.91	22	5	4	0	13	76.23	36.40
20180112	60,662	3,565	17.02	51,574	85.02	23	4	5	1	13	74.87	36.40
20180105	60,662	3,580	16.94	51,559	84.99	23	4	4	1	14	76.09	37.35
20171229	60,662	3,584	16.93	51,122	84.27	22	3	4	1	14	76.09	37.45
20171222	60,662	3,593	16.88	51,113	84.26	22	3	4	1	14	76.09	37.85
20171215	60,662	3,592	16.89	51,506	84.91	23	3	4	2	14	75.28	37.50
20171208	60,662	3,595	16.87	51,984	85.69	25	4	6	1	14	74.84	37.50
20171201	60,662	3,606	16.82	51,919	85.59	24	3	5	1	15	76.76	36.40
20171124	60,662	3,628	16.72	51,769	85.34	24	2	6	1	15	76.18	38.30
20171117	60,662	3,628	16.72	51,669	85.17	24	1	7	1	15	75.59	37.65
20171110	60,662	3,578	16.95	51,805	85.40	24	1	8	0	15	75.78	33.25
20171103	60,662	3,584	16.93	51,813	85.41	24	2	7	0	15	76.27	33.05
20171027	60,662	3,596	16.87	51,808	85.40	24	2	7	0	15	76.33	33.45
20171020	60,662	3,602	16.84	51,778	85.35	24	2	7	0	15	76.32	33.70
20171013	60,662	3,602	16.84	51,729	85.27	23	1	6	2	14	75.02	33.80
20171006	60,662	3,611	16.80	51,133	84.29	22	1	5	1	15	76.82	33.80
20170930	60,662	3,615	16.78	51,129	84.28	22	1	5	1	15	76.81
20170922	60,662	3,626	16.73	51,434	84.79	23	1	5	2	15	75.77	33.80
20170915	60,662	3,633	16.70	51,370	84.68	23	2	4	1	16	77.33	33.10
20170908	60,662	3,640	16.67	51,345	84.64	23	2	4	1	16	77.31	32.60
20170901	60,662	3,656	16.59	51,463	84.84	23	1	5	2	15	75.75	33.10
20170825	60,662	3,678	16.49	51,208	84.42	23	2	4	2	15	75.40	33.55
20170818	60,662	3,717	16.32	51,021	84.11	23	4	3	1	15	76.00	34.20
20170811	60,662	3,746	16.19	50,792	83.73	23	4	3	1	15	75.57	31.80
20170804	60,662	3,777	16.06	50,563	83.35	22	3	3	1	15	76.07	31.60
20170728	60,662	3,781	16.04	50,615	83.44	22	3	3	2	14	74.51	29.05
20170721	60,662	3,790	16.01	50,903	83.91	23	4	3	2	14	74.13	29.00
20170714	60,662	3,795	15.98	50,886	83.88	24	4	3	2	15	74.10	29.00
20170707	60,662	3,805	15.94	50,834	83.80	24	4	3	2	15	74.01	29.05
20170630	60,662	3,806	15.94	50,822	83.78	24	4	3	2	15	73.99	29.20
20170623	60,662	3,816	15.90	50,787	83.72	24	4	3	2	15	73.99	28.80
20170616	60,662	3,820	15.88	50,776	83.70	24	4	3	2	15	73.99	29.20
20170609	60,662	3,829	15.84	50,619	83.44	24	4	3	2	15	73.99	28.90
20170603	60,662	3,839	15.80	50,589	83.39	24	4	3	2	15	73.98	28.35
20170526	60,662	3,846	15.77	50,519	83.28	24	4	3	2	15	73.93	28.60
20170519	60,662	3,864	15.70	50,484	83.22	24	4	4	1	15	73.93	28.60
20170512	60,662	3,878	15.64	50,468	83.19	24	4	4	1	15	73.93	28.65
20170505	60,662	3,896	15.57	50,420	83.12	24	4	4	1	15	73.88	28.60
20170428	60,662	3,915	15.49	50,285	82.89	24	4	4	1	15	73.71	27.80
20170421	60,662	3,923	15.46	50,235	82.81	24	4	4	1	15	73.66	27.30
20170414	60,662	3,925	15.46	50,139	82.65	24	4	4	1	15	73.57	27.10
20170407	60,662	3,934	15.42	50,065	82.53	24	4	4	1	15	73.46	27.65
20170331	60,662	3,945	15.38	50,012	82.44	24	4	4	1	15	73.38	27.60
20170324	60,662	3,963	15.31	49,963	82.36	24	4	3	2	15	72.94	30.50
20170317	60,662	3,974	15.26	49,975	82.38	24	4	3	2	15	72.96	30.00
20170310	60,662	3,988	15.21	49,932	82.31	24	4	3	2	15	72.89	29.80
20170303	60,662	3,990	15.20	49,931	82.31	24	4	3	2	15	72.89	29.80
20170224	60,662	3,999	15.17	50,443	83.15	25	5	3	2	15	72.88	29.70
20170218	60,662	4,000	15.17	49,947	82.34	24	4	3	2	15	72.80	29.90
20170210	60,662	4,021	15.09	49,955	82.35	24	4	3	2	15	72.84	30.15
20170203	60,662	4,011	15.12	50,480	83.21	25	5	3	2	15	72.96	30.20
20170126	60,662	4,016	15.11	50,480	83.21	25	5	3	2	15	72.96
20170120	60,662	4,018	15.10	50,503	83.25	26	5	4	3	14	70.20	29.95
20170113	60,662	4,026	15.07	50,454	83.17	26	5	4	3	14	70.09	29.95
20170106	60,662	4,048	14.99	50,463	83.19	26	5	4	3	14	70.22	30.00
20161230	60,662	4,052	14.97	50,463	83.19	26	4	4	4	14	69.90	29.55
20161223	60,662	4,053	14.97	50,544	83.32	26	4	3	5	14	69.59	28.70
20161216	60,662	4,065	14.92	50,442	83.15	26	4	3	5	14	69.41	29.20
20161209	60,662	4,090	14.83	49,959	82.36	25	3	3	4	15	70.93	29.05
20161202	60,662	4,096	14.81	49,924	82.30	25	3	3	4	15	70.88	28.70
20161125	60,662	4,089	14.84	49,789	82.08	25	3	4	3	15	70.82	29.65
20161118	60,662	4,090	14.83	49,701	81.93	25	3	5	2	15	70.95	29.35
20161111	60,662	4,100	14.80	49,392	81.42	24	2	4	2	16	72.14	30.15
20161104	60,662	4,177	14.52	48,386	79.76	23	2	3	2	16	71.88	29.85
20161028	60,662	4,203	14.43	48,262	79.56	23	2	3	2	16	71.72	29.95
20161021	60,662	4,230	14.34	48,240	79.52	23	3	2	2	16	71.78	29.90
20161014	60,662	4,261	14.24	48,207	79.47	23	3	2	2	16	71.71	29.40
20161007	60,662	4,247	14.28	48,200	79.46	23	3	2	2	16	71.72	30.60
20160930	60,662	4,268	14.21	48,209	79.47	23	2	3	2	16	71.72	27.85
20160923	60,662	4,297	14.12	48,355	79.71	23	3	3	2	15	71.13	30.50
20160914	60,662	4,282	14.17	48,424	79.83	23	4	2	2	15	71.37	30.75
20160910	60,662	4,155	14.60	48,360	79.72	23	4	2	2	15	71.34	26.70
20160902	60,662	4,163	14.57	48,360	79.72	23	4	2	2	15	71.33	23.45
20160826	60,662	4,161	14.58	48,493	79.94	23	3	3	2	15	71.33	24.20
20160819	60,662	4,162	14.58	48,452	79.87	23	3	3	2	15	71.22	24.40
20160812	60,662	4,150	14.62	48,033	79.18	22	2	3	2	15	71.21	23.80
20160805	60,662	4,153	14.61	47,992	79.11	22	2	2	3	15	71.00	23.30
20160729	60,662	4,158	14.59	47,926	79.00	22	2	3	2	15	71.29	23.00
20160722	60,662	4,148	14.62	48,454	79.88	23	3	3	1	16	72.86	23.75
20160715	60,662	4,146	14.63	48,627	80.16	23	3	3	1	16	73.14	23.90
20160707	60,662	4,115	14.74	48,819	80.48	22	3	3	1	15	73.46	23.20
20160701	60,662	4,114	14.75	48,832	80.50	22	3	3	1	15	73.48	23.30
20160624	60,662	4,122	14.72	48,789	80.43	22	3	3	1	15	73.41	23.25
20160617	60,662	4,114	14.75	48,800	80.44	22	3	3	1	15	73.43	23.50
20160608	60,662	4,116	14.74	48,813	80.47	22	3	3	1	15	73.45	24.10
20160604	60,662	4,121	14.72	48,817	80.47	22	3	3	1	15	73.46	24.15
20160527	60,662	4,134	14.67	48,827	80.49	22	3	3	1	15	73.47	23.70
20160520	60,662	4,142	14.65	48,795	80.44	22	3	3	1	15	73.43	23.55
20160513	60,662	4,146	14.63	48,773	80.40	22	3	3	1	15	73.41	23.50
20160506	60,662	4,150	14.62	48,755	80.37	22	3	3	1	15	73.39	23.00
20160429	60,662	4,159	14.59	48,720	80.31	22	3	3	1	15	73.34	23.15
20160422	60,662	4,165	14.56	48,701	80.28	22	3	3	1	15	73.31	23.30
20160415	60,662	4,181	14.51	48,633	80.17	22	4	2	1	15	73.45	23.60
20160408	60,662	4,193	14.47	48,592	80.10	22	4	2	1	15	73.38	22.80
20160401	60,662	4,200	14.44	48,503	79.96	22	4	2	1	15	73.27	22.95
20160325	60,662	4,232	14.33	47,927	79.01	21	3	2	1	15	72.99	23.80
20160318	60,662	4,257	14.25	47,943	79.03	21	2	3	1	15	72.90	24.35
20160311	60,662	4,270	14.21	47,688	78.61	20	1	3	1	15	73.23	23.00
20160304	60,662	4,273	14.20	48,252	79.54	21	2	3	1	15	73.48	22.00
20160226	60,662	4,256	14.25	48,292	79.61	21	2	3	1	15	73.55	19.90
20160219	60,662	4,261	14.24	48,207	79.47	21	2	3	1	15	73.45	19.80
20160205	60,662	4,260	14.24	47,826	78.84	20	1	3	1	15	73.50
20160130	60,662	4,266	14.22	47,385	78.11	20	1	3	1	15	72.83	19.00
20160122	60,662	4,269	14.21	47,285	77.95	20	1	3	1	15	72.66	19.25
20160115	60,662	4,278	14.18	47,228	77.85	20	1	3	1	15	72.57	19.20
20160108	60,662	4,288	14.15	47,143	77.71	20	1	3	1	15	72.36	19.25
20151231	60,662	4,286	14.15	47,123	77.68	20	1	3	1	15	72.32	19.15
20151225	60,662	4,295	14.12	47,074	77.60	20	1	3	1	15	72.24	19.00
20151218	60,662	4,300	14.11	47,004	77.48	20	1	3	1	15	72.18	18.40
20151211	60,662	4,304	14.09	46,964	77.42	20	1	3	1	15	71.98	18.30
20151204	60,662	4,315	14.06	46,829	77.20	20	1	3	1	15	71.84	18.25
20151127	56,169	4,110	13.67	43,555	77.54	21	3	3	1	14	69.66	18.20
20151120	56,169	4,119	13.64	43,480	77.41	21	3	3	1	14	69.67	18.20
20151113	56,169	4,126	13.61	43,538	77.51	22	5	2	1	14	69.22	18.20
20151106	56,169	4,129	13.60	43,391	77.25	22	3	2	2	15	69.24	18.25
20151030	56,169	4,134	13.59	42,972	76.51	21	2	2	2	15	69.24	18.30
20151023	56,169	4,140	13.57	42,941	76.45	21	2	2	2	15	69.23	18.30
20151016	56,169	4,144	13.55	42,909	76.39	21	2	2	2	15	69.17	18.40
20151008	56,169	4,158	13.51	42,913	76.40	21	2	2	2	15	69.17	19.40
20151002	56,169	4,150	13.53	42,857	76.30	21	2	2	2	15	69.16	18.35
20150925	56,169	4,153	13.52	42,856	76.30	21	2	2	2	15	69.15	18.00
20150918	56,169	4,152	13.53	42,826	76.25	21	2	2	2	15	69.15	18.10
20150911	56,169	4,159	13.51	42,803	76.20	21	2	2	2	15	69.15	17.80
20150904	56,169	4,164	13.49	42,433	75.55	20	1	2	2	15	69.15	17.80
20150828	56,169	4,173	13.46	42,410	75.50	20	1	2	2	15	69.15	18.00
20150821	56,169	4,193	13.40	42,216	75.16	20	1	2	2	15	68.89	18.40
20150814	56,169	4,205	13.36	42,060	74.88	20	1	2	2	15	68.65	19.10
20150807	56,169	4,217	13.32	42,002	74.78	20	2	1	2	15	68.57	18.95
20150731	56,169	4,227	13.29	41,238	73.42	18	0	1	2	15	69.02	18.80
20150724	56,169	4,247	13.23	40,971	72.94	18	0	2	2	14	67.18	18.75
20150717	56,169	4,260	13.19	40,536	72.17	18	1	1	2	14	66.69	18.95
20150709	56,169	4,274	13.14	40,259	71.67	18	2	0	2	14	66.31	18.85
20150703	56,169	4,293	13.08	40,004	71.22	18	2	0	3	13	64.40	19.40
20150626	56,169	4,305	13.05	39,906	71.05	19	2	1	4	12	61.43	18.35
20150618	56,169	4,330	12.97	39,448	70.23	18	1	1	4	12	61.41	17.65
20150612	56,169	4,327	12.98	39,414	70.17	18	1	1	4	12	61.47	17.40
20150605	56,169	4,347	12.92	39,650	70.59	19	2	2	3	12	61.26	17.85
20150529	56,169	4,363	12.87	39,133	69.67	19	2	3	2	12	60.75	19.95
20150522	56,169	4,312	13.03	39,877	71.00	20	2	4	2	12	60.89	20.00
20150515	56,169	4,245	13.23	40,694	72.45	22	4	3	2	13	62.13	23.20
20150508	56,169	4,254	13.20	40,708	72.47	22	4	3	2	13	62.15	23.60
20150430	56,169	4,247	13.23	40,707	72.47	22	4	3	2	13	62.14	23.95
2015-03	56,169	4,229	13.28	40,241	71.64	22	6	1	3	12	59.97	25.90
2015-02	56,169	4,288	13.10	39,424	70.19	21	6	1	2	12	59.96	23.80
2015-01	56,169	4,263	13.18	39,747	70.76	23	7	2	2	12	58.39	23.30
2014-12	56,169	4,219	13.31	39,387	70.12	22	6	2	2	12	58.46	26.90
2014-11	56,169	4,230	13.28	39,466	70.26	22	5	3	1	13	60.32	28.50
2014-10	56,169	4,322	13.00	39,717	70.71	20	2	4	1	13	61.85	24.40
2014-09	56,169	4,259	13.19	41,227	73.40	23	5	4	1	13	62.39	31.75
2014-08	56,169	4,289	13.10	40,539	72.17	21	5	2	2	12	61.62	32.90
2014-07	56,169	3,846	14.60	42,862	76.31	23	6	1	3	13	64.84	49.20
2014-06	56,169	4,153	13.52	41,467	73.83	21	6	2	0	13	65.68	46.55
2014-05	56,169	3,865	14.53	45,245	80.55	23	8	1	1	13	70.13
2014-04	56,169	3,894	14.42	44,632	79.46	20	5	0	1	14	73.31	32.25
2014-03	56,169	3,861	14.55	44,782	79.73	19	3	1	1	14	74.35	39.90
2014-02	56,169	3,721	15.10	48,708	86.72	20	2	0	3	15	80.46	25.85
2014-01	56,169	3,728	15.07	48,784	86.85	19	1	0	2	16	82.99	25.30
2013-12	56,169	3,761	14.93	49,257	87.69	20	2	0	2	16	82.70	25.20
2013-11	56,169	3,792	14.81	49,244	87.67	20	2	0	2	16	82.76	25.05
2013-10	56,169	3,810	14.74	48,961	87.17	20	2	0	2	16	82.16	25.95
2013-09	56,169	3,794	14.80	48,617	86.56	19	1	0	2	16	82.56	24.80
2013-08	56,169	3,818	14.71	48,599	86.52	19	1	0	2	16	82.64	25.00
2013-07	56,169	3,845	14.61	48,310	86.01	18	0	1	0	17	84.72	25.00
2013-06	56,169	3,866	14.53	48,217	85.84	19	0	2	0	17	83.44	25.05
2013-05	56,169	3,897	14.41	48,005	85.47	19	1	1	0	17	83.24	25.00
2013-04	56,169	3,939	14.26	48,011	85.48	19	1	1	0	17	83.25	25.15
2013-03	56,169	3,964	14.17	48,249	85.90	20	3	1	0	16	81.74	25.00
2013-02	56,169	4,002	14.04	48,055	85.56	18	1	1	0	16	83.48	25.10
2013-01	56,169	4,009	14.01	48,107	85.65	19	1	2	0	16	82.47	25.20
2012-12	56,169	4,049	13.87	48,774	86.83	21	2	2	2	15	79.77	25.20
2012-11	56,169	4,057	13.84	48,496	86.34	21	2	2	1	16	80.60	24.25
2012-10	56,169	4,085	13.75	48,654	86.62	21	1	2	2	16	80.01	23.25
2012-09	56,169	4,128	13.61	48,539	86.42	21	1	2	1	17	81.59	24.30
2012-08	56,169	4,159	13.51	48,545	86.43	21	2	1	1	17	81.74	24.65
2012-07	56,169	4,182	13.43	47,927	85.33	21	1	2	1	17	80.23	25.60
2012-06	56,169	4,178	13.44	48,080	85.60	23	3	2	1	17	78.91	22.90
2012-05	56,169	4,195	13.39	48,069	85.58	23	3	2	1	17	78.99	23.00
2012-04	56,169	4,223	13.30	47,880	85.24	22	2	1	2	17	79.15	25.30
2012-03	56,169	4,229	13.28	47,986	85.43	22	2	1	2	17	79.34	25.50
2012-02	56,169	4,212	13.34	48,521	86.38	23	3	1	2	17	79.24	29.10
2012-01	56,169	4,268	13.16	48,171	85.76	22	2	1	1	18	80.99	24.70
2011-12	56,169	4,290	13.09	48,197	85.81	22	2	1	1	18	81.03	22.70
2011-11	54,533	4,120	13.24	45,517	83.47	20	1	2	4	13	73.19	22.50
2011-10	54,533	4,175	13.06	45,359	83.18	20	1	2	4	13	72.90	25.10
2011-09	54,533	4,214	12.94	45,265	83.01	20	1	2	4	13	72.73	24.60
2011-08	54,533	4,295	12.70	45,073	82.65	20	2	2	4	12	71.29	25.00
2011-07	54,533	4,383	12.44	44,632	81.84	18	1	2	2	13	74.93	28.75
2011-06	54,533	4,400	12.39	44,575	81.74	19	1	3	2	13	73.52	30.50
2011-05	54,533	4,458	12.23	44,423	81.46	17	1	2	2	12	74.59	30.60
2011-04	54,533	4,458	12.23	43,760	80.25	15	1	1	2	11	74.61	29.25
2011-03	54,533	4,427	12.32	44,193	81.04	15	0	2	2	11	74.88	26.95
2011-02	54,533	4,428	12.32	44,202	81.06	15	0	2	0	13	78.40	32.45
2011-01	54,533	4,454	12.24	44,754	82.07	16	1	2	0	13	78.57
2010-12	54,533	4,428	12.32	45,704	83.81	18	2	3	0	13	78.10	38.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	22.85	23.10	24.40	21.95	0.20	22.58	368	-
2020-01	21.45	22.90	23.40	21.40	1.45	22.46	615	0.62
2019-12	21.05	21.45	22.05	20.05	-0.15	21.51	4,462	4.51
2019-11	28.55	21.60	30.85	21.60	-2.90	27.39	3,939	4.48
2019-10	28.30	28.55	28.80	27.90	0.05	28.39	206	-
2019-09	28.25	28.45	28.80	27.85	-0.05	28.34	244	-
2019-08	28.40	28.45	28.60	28.00	0.00	28.43	175	-
2019-07	28.25	28.45	28.90	28.15	0.50	28.47	215	-
2019-06	28.15	28.45	28.50	27.50	0.00	28.11	241	-
2019-05	28.40	28.45	29.35	27.65	0.20	28.33	405	-
2019-04	28.55	28.35	29.00	28.20	-0.20	28.64	1,612	1.83
2019-03	28.40	28.55	29.50	27.65	0.15	28.52	1,836	2.09
2019-02	27.45	28.40	28.85	27.20	1.00	28.17	890	1.01
2019-01	25.75	27.40	27.40	25.35	1.70	26.60	2,294	2.61
2018-12	28.00	25.70	28.80	25.20	-2.05	26.82	1,207	1.37
2018-11	41.70	27.75	47.55	27.00	-0.30	33.53	1,730	2.85
2018-10	41.00	41.80	42.55	32.10	0.40	39.81	5,036	8.30
2018-09	39.20	40.80	41.60	38.65	1.45	39.76	427	0.70
2018-08	39.00	39.35	40.00	38.10	-0.45	39.13	263	-
2018-07	38.55	39.80	43.00	38.25	0.40	39.17	313	0.52
2018-06	39.20	38.80	39.40	38.20	0.30	38.76	345	0.57
2018-05	35.00	38.65	40.00	35.00	3.05	37.31	631	1.04
2018-04	34.75	35.60	36.00	34.00	1.60	34.81	184	-
2018-03	33.90	34.40	35.50	33.60	0.35	34.06	361	0.60
2018-02	34.15	34.05	34.55	32.45	-0.05	33.76	901	1.48
2018-01	37.50	34.10	37.75	33.70	-3.35	36.21	712	1.17
2017-12	36.60	37.45	40.80	36.00	0.50	37.33	2,581	4.26
2017-11	33.15	36.95	39.35	32.70	3.50	35.63	3,771	6.22
2017-10	33.80	33.45	33.85	32.60	-0.20	33.51	1,107	1.82
2017-09	32.85	33.60	34.80	32.20	0.45	33.23	1,790	2.95
2017-08	28.95	33.15	35.20	28.95	4.15	32.55	4,087	6.74
2017-07	29.25	29.05	29.30	28.55	-0.15	28.97	877	1.45
2017-06	28.50	29.20	29.55	28.30	0.70	28.76	405	0.67
2017-05	27.90	28.50	29.00	27.90	0.70	28.56	410	0.68
2017-04	27.25	27.80	27.95	26.65	0.20	27.34	623	1.03
2017-03	29.75	27.60	33.00	27.00	-2.10	29.78	2,535	4.18
2017-02	30.20	29.70	30.80	29.50	-0.40	30.01	1,486	2.45
2017-01	29.40	30.10	30.50	29.40	0.55	29.88	1,126	1.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平