神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	149,665	2,884	51.89	144,041	96.24	18	3	3	2	10	92.71	89.00
20231124	149,665	2,894	51.72	144,041	96.24	19	3	3	2	11	92.71	88.70
20231117	149,665	2,905	51.52	144,041	96.24	19	3	3	2	11	92.71	83.00
20231110	149,665	2,912	51.40	144,031	96.24	19	3	3	2	11	92.70	79.90
20231103	149,665	2,921	51.24	144,030	96.24	19	3	3	2	11	92.70	80.40
20231027	149,665	2,942	50.87	144,018	96.23	19	3	3	2	11	92.70	80.00
20231020	133,629	2,877	46.45	128,083	95.85	18	4	1	2	11	92.61	80.10
20231013	133,629	2,883	46.35	128,079	95.85	18	4	1	2	11	92.61	80.90
20231006	133,629	2,889	46.25	128,079	95.85	18	4	1	2	11	92.61	79.30
20230928	133,629	2,895	46.16	128,079	95.85	18	4	1	2	11	92.61	79.00
20230922	133,629	2,900	46.08	128,079	95.85	18	4	1	2	11	92.61	77.70
20230915	133,629	2,901	46.06	128,070	95.84	18	4	1	2	11	92.60
20230908	133,629	2,907	45.97	127,983	95.77	18	4	1	2	11	92.54	77.00
20230901	133,629	2,901	46.06	128,346	96.05	19	5	1	2	11	92.44	73.80
20230825	133,629	2,888	46.27	128,315	96.02	19	4	2	2	11	92.29	84.60
20230818	133,629	2,895	46.16	128,315	96.02	19	4	2	2	11	92.29	82.90
20230811	133,629	2,903	46.03	128,002	95.79	19	5	2	1	11	92.26
20230804	133,629	2,903	46.03	128,011	95.80	19	5	2	1	11	92.26	83.20
20230728	133,629	2,916	45.83	128,007	95.79	19	5	2	1	11	92.26	84.00
20230721	133,629	2,915	45.84	128,006	95.79	19	5	2	1	11	92.20	82.70
20230714	133,629	2,919	45.78	128,002	95.79	19	5	1	2	11	92.10	83.20
20230707	133,629	2,922	45.73	127,985	95.78	19	5	1	2	11	92.08	82.00
20230630	133,629	2,925	45.69	127,955	95.75	19	5	1	1	12	92.71	82.20
20230621	133,629	2,927	45.65	127,953	95.75	19	5	1	1	12	92.71	84.80
20230616	133,629	2,929	45.62	127,953	95.75	19	5	1	1	12	92.71	84.10
20230609	133,629	2,933	45.56	127,952	95.75	19	5	1	1	12	92.71	83.00
20230602	133,629	2,943	45.41	127,953	95.75	19	5	1	1	12	92.71	83.40
20230526	133,629	2,950	45.30	127,951	95.75	19	5	1	1	12	92.71	78.50
20230519	133,629	2,963	45.10	127,954	95.75	19	5	1	1	12	92.71	81.80
20230512	133,629	2,965	45.07	127,871	95.69	19	5	1	2	11	91.93
20230505	133,629	2,972	44.96	127,871	95.69	19	5	1	2	11	91.93
20230428	133,629	2,976	44.90	127,871	95.69	19	5	1	2	11	91.93	70.20
20230421	133,629	2,975	44.92	127,872	95.69	19	5	1	1	12	92.65
20230414	133,629	2,986	44.75	127,626	95.51	19	5	1	1	12	92.47	69.90
20230407	133,629	2,993	44.65	127,619	95.50	19	5	1	1	12	92.46
20230331	133,629	2,993	44.65	127,619	95.50	19	5	1	1	12	92.46	70.00
20230324	133,629	2,996	44.60	127,619	95.50	19	5	1	1	12	92.46	69.40
20230317	133,629	3,005	44.47	127,619	95.50	19	5	1	1	12	92.46	69.00
20230310	133,629	3,013	44.35	127,619	95.50	19	5	1	1	12	92.46	71.00
20230303	133,629	3,014	44.34	127,619	95.50	19	5	1	1	12	92.46
20230224	133,629	3,012	44.37	127,619	95.50	19	5	1	1	12	92.46	68.90
20230217	133,629	3,019	44.26	127,619	95.50	19	5	1	1	12	92.46	67.90
20230210	133,629	3,019	44.26	127,619	95.50	19	5	1	1	12	92.46	68.00
20230203	133,629	3,022	44.22	127,622	95.50	19	5	1	1	12	92.46
20230117	133,629	3,025	44.18	127,612	95.50	19	5	1	1	12	92.46	69.00
20230113	133,629	3,030	44.10	127,609	95.50	19	5	1	1	12	92.45
20230106	133,629	3,032	44.07	127,609	95.50	19	5	1	1	12	92.45	68.10
20221230	133,629	3,037	44.00	127,606	95.49	19	5	1	1	12	92.45	68.90
20221223	133,629	3,034	44.04	127,596	95.49	19	5	1	1	12	92.44	68.80
20221216	133,629	3,033	44.06	127,581	95.47	19	5	1	1	12	92.43	69.10
20221209	133,629	3,045	43.88	127,551	95.45	19	5	1	1	12	92.41	69.50
20221202	133,629	3,051	43.80	127,539	95.44	19	5	1	1	12	92.40	69.50
20221125	133,629	3,061	43.66	127,540	95.44	19	5	1	1	12	92.40	70.00
20221118	133,629	3,065	43.60	127,491	95.41	19	5	1	1	12	92.36	69.10
20221111	133,629	3,084	43.33	127,457	95.38	19	5	1	1	12	92.34	69.00
20221104	133,629	3,091	43.23	127,448	95.37	19	5	1	1	12	92.33	67.40
20221028	133,629	3,099	43.12	127,448	95.37	19	5	1	1	12	92.33	66.00
20221021	133,629	3,106	43.02	127,403	95.34	19	5	1	1	12	92.30	64.10
20221014	133,629	3,117	42.87	127,224	95.21	19	5	1	1	12	92.17	60.60
20221007	133,629	3,127	42.73	127,189	95.18	19	5	1	1	12	92.14	62.60
20220930	104,398	3,011	34.67	98,686	94.53	17	4	1	0	12	92.16	63.40
20220923	104,398	3,015	34.63	98,657	94.50	17	4	1	0	12	92.13	58.50
20220916	104,398	3,019	34.58	98,657	94.50	17	4	1	0	12	92.13	56.50
20220908	104,398	3,028	34.48	98,637	94.48	17	4	1	0	12	92.11	57.80
20220902	104,398	3,048	34.25	98,629	94.47	17	4	1	0	12	92.10	59.40
20220826	104,398	3,010	34.68	98,294	94.15	17	4	1	0	12	91.78	71.20
20220819	104,398	3,008	34.71	98,203	94.07	17	4	1	0	12	91.69	62.90
20220812	104,398	3,001	34.79	98,173	94.04	17	4	1	0	12	91.66	61.90
20220805	104,398	3,012	34.66	98,152	94.02	17	4	1	0	12	91.64	60.50
20220729	104,398	3,021	34.56	98,383	94.24	18	5	1	0	12	91.38	60.70
20220722	104,398	3,038	34.36	98,356	94.21	19	5	1	1	12	90.47	58.00
20220715	104,398	3,044	34.30	98,326	94.18	19	5	1	1	12	90.45	57.60
20220708	104,398	3,042	34.32	98,357	94.21	19	5	1	1	12	90.45	58.10
20220701	104,398	3,043	34.31	98,342	94.20	19	5	1	1	12	90.44	58.50
20220624	104,398	3,056	34.16	98,331	94.19	19	5	1	1	12	90.43	56.50
20220617	104,398	3,088	33.81	97,943	93.82	19	5	1	1	12	90.07	57.30
20220610	104,398	3,080	33.90	97,915	93.79	19	4	2	1	12	89.74	55.10
20220602	104,398	3,087	33.82	97,882	93.76	19	4	1	1	13	90.43	55.30
20220527	104,398	3,096	33.72	97,877	93.75	19	4	1	1	13	90.42	55.90
20220520	104,398	3,114	33.53	97,831	93.71	19	4	1	1	13	90.38	55.50
20220513	104,398	3,143	33.22	97,791	93.67	19	4	1	1	13	90.34	54.50
20220506	104,398	3,164	33.00	97,668	93.55	19	4	1	1	13	90.22	55.60
20220429	104,398	3,132	33.33	97,656	93.54	19	4	1	1	13	90.21	53.00
20220422	104,398	3,141	33.24	97,514	93.41	19	4	1	1	13	90.08	46.30
20220415	104,398	3,043	34.31	97,515	93.41	19	3	2	2	12	88.95	44.85
20220408	104,398	3,030	34.45	97,338	93.24	19	3	2	2	12	88.89	43.60
20220401	104,398	3,027	34.49	97,300	93.20	19	3	2	2	12	88.85	43.75
20220325	104,398	3,020	34.57	97,297	93.20	19	3	2	2	12	88.85	43.05
20220318	104,398	3,019	34.58	97,277	93.18	19	3	2	2	12	88.84	43.75
20220311	104,398	3,021	34.56	97,264	93.17	19	3	2	2	12	88.78	43.65
20220304	104,398	3,020	34.57	97,241	93.14	19	3	2	1	13	89.64	43.90
20220225	104,398	3,025	34.51	97,193	93.10	19	3	2	1	13	89.60	43.90
20220218	104,398	3,028	34.48	96,896	92.81	18	3	2	1	12	89.31	43.95
20220211	104,398	3,026	34.50	96,896	92.81	18	3	2	1	12	89.31	43.95
20220126	104,398	3,031	34.44	96,884	92.80	18	3	2	1	12	89.30	43.70
20220121	104,398	3,038	34.36	96,837	92.76	18	3	2	1	12	89.25	43.65
20220114	104,398	3,046	34.27	96,734	92.66	18	3	2	1	12	89.16	43.65
20220107	104,398	3,051	34.22	96,746	92.67	18	3	2	1	12	89.17	43.95
20211230	104,398	3,063	34.08	96,899	92.82	18	3	2	1	12	89.31	43.70
20211224	104,398	3,068	34.03	96,899	92.82	18	3	2	1	12	89.31	43.65
20211217	104,398	3,076	33.94	96,899	92.82	18	3	2	1	12	89.31	43.95
20211210	104,398	3,091	33.77	96,544	92.48	18	3	2	1	12	88.97	43.80
20211203	104,398	3,073	33.97	96,916	92.83	19	3	2	1	13	89.28	44.40
20211126	104,398	3,072	33.98	96,857	92.78	19	3	2	1	13	89.22	45.25
20211119	104,398	3,076	33.94	96,820	92.74	19	4	2	1	12	88.76	44.65
20211112	104,398	3,086	33.83	96,801	92.72	19	4	2	1	12	88.74	45.00
20211105	104,398	3,098	33.70	96,465	92.40	18	3	2	1	12	88.82	44.30
20211029	104,398	3,111	33.56	96,625	92.55	18	3	2	1	12	88.98	43.40
20211022	104,398	3,147	33.17	96,590	92.52	18	3	2	1	12	88.93	43.90
20211015	104,398	3,153	33.11	96,525	92.46	18	3	2	1	12	88.87	35.00
20211008	104,398	3,153	33.11	96,480	92.42	18	3	2	1	12	88.83	35.00
20211001	104,398	3,164	33.00	96,424	92.36	19	3	2	2	12	87.98	34.85
20210924	104,398	3,175	32.88	96,380	92.32	19	3	2	2	12	87.91	35.20
20210917	104,398	3,177	32.86	96,354	92.29	19	3	2	2	12	87.89	34.50
20210910	104,398	3,190	32.73	96,321	92.26	19	3	2	2	12	87.86	34.00
20210903	104,398	3,197	32.65	96,286	92.23	19	3	2	2	12	87.82	33.40
20210827	104,398	3,202	32.60	96,268	92.21	19	3	2	2	12	87.79	33.20
20210820	104,398	3,210	32.52	96,204	92.15	19	3	2	2	12	87.72	33.85
20210813	104,398	3,216	32.46	96,154	92.10	19	3	2	2	12	87.67
20210806	104,398	3,233	32.29	96,082	92.03	19	3	2	2	12	87.60	33.65
20210730	104,398	3,234	32.28	96,073	92.03	19	3	2	2	12	87.59	34.40
20210723	104,398	3,240	32.22	95,987	91.94	19	3	2	2	12	87.51	33.40
20210716	104,398	3,248	32.14	95,974	91.93	19	3	2	2	12	87.50	33.35
20210709	104,398	3,258	32.04	95,956	91.91	19	3	2	1	13	88.44	32.70
20210702	104,398	3,266	31.97	95,926	91.88	19	3	2	1	13	88.41	32.75
20210625	104,398	3,280	31.83	95,869	91.83	19	3	2	1	13	88.35	33.55
20210618	104,398	3,293	31.70	95,803	91.77	19	3	2	1	13	88.29	31.20
20210611	104,398	3,293	31.70	95,932	91.89	19	3	2	1	13	88.42	33.60
20210604	104,398	3,308	31.56	95,897	91.86	19	3	2	1	13	88.38	34.00
20210528	104,398	3,322	31.43	95,857	91.82	19	3	2	1	13	88.35	33.20
20210521	104,398	3,331	31.34	95,820	91.78	19	3	2	1	13	88.31	32.45
20210514	104,398	3,342	31.24	95,753	91.72	19	3	2	1	13	88.25	30.45
20210507	104,398	3,368	31.00	95,672	91.64	19	3	2	1	13	88.17	33.80
20210429	104,398	3,384	30.85	95,875	91.84	19	3	2	1	13	88.37	34.95
20210423	104,398	3,370	30.98	95,841	91.80	19	3	2	1	13	88.34	29.60
20210416	104,398	3,376	30.92	95,784	91.75	19	3	2	1	13	88.27	28.90
20210409	104,398	3,397	30.73	95,732	91.70	19	3	2	1	13	88.22	29.15
20210401	104,398	3,414	30.58	95,687	91.66	20	3	2	0	15	88.99	29.20
20210326	104,398	3,418	30.54	95,611	91.58	20	3	2	0	15	88.92	28.85
20210319	104,398	3,419	30.53	95,561	91.54	20	3	2	0	15	88.87	28.30
20210312	104,398	3,429	30.45	95,536	91.51	20	3	2	0	15	88.85	26.95
20210305	104,398	3,444	30.31	95,496	91.47	20	3	2	0	15	88.81	26.50
20210226	104,398	3,459	30.18	95,439	91.42	20	3	2	0	15	88.75	26.40
20210219	104,398	3,479	30.01	95,390	91.37	20	3	2	0	15	88.71	26.20
20210209	104,398	3,492	29.90	95,369	91.35	20	3	2	0	15	88.69	26.00
20210205	104,398	3,498	29.85	95,356	91.34	20	3	2	0	15	88.68	26.00
20210129	104,398	3,511	29.73	95,293	91.28	20	3	2	0	15	88.62	25.95
20210122	104,398	3,544	29.46	95,183	91.17	20	3	2	0	15	88.51	25.00
20210115	104,398	3,560	29.33	95,128	91.12	20	3	2	0	15	88.46	24.55
20210108	98,955	3,470	28.52	90,178	91.13	20	3	2	0	15	88.47	25.70
20201231	98,955	3,476	28.47	90,161	91.11	20	3	2	0	15	88.45	25.70
20201225	98,955	3,478	28.45	89,983	90.93	19	3	2	0	14	88.27	24.45
20201218	98,955	3,485	28.39	89,982	90.93	19	3	2	0	14	88.27	24.30
20201211	98,955	3,454	28.65	89,999	90.95	20	4	2	0	14	87.69	26.65
20201204	98,955	3,415	28.98	90,014	90.96	20	3	2	0	15	88.30	26.40
20201127	98,955	3,404	29.07	90,019	90.97	20	3	2	0	15	88.31	25.15
20201120	98,955	3,407	29.04	90,019	90.97	21	3	2	1	15	87.30	25.05
20201113	98,955	3,408	29.04	90,019	90.97	21	3	2	1	15	87.30	25.35
20201106	98,955	3,415	28.98	90,019	90.97	21	3	2	1	15	87.30	25.20
20201030	98,955	3,423	28.91	90,019	90.97	21	3	2	1	15	87.30	25.00
20201023	98,955	3,421	28.93	90,023	90.97	21	3	2	1	15	87.30	25.60
20201016	98,955	3,418	28.95	90,030	90.98	21	3	2	1	15	87.31	24.85
20201008	98,955	3,425	28.89	90,033	90.98	21	3	2	1	15	87.31	25.35
20200930	98,955	3,426	28.88	90,034	90.98	21	3	2	1	15	87.31	24.75
20200925	98,955	3,428	28.87	90,014	90.96	21	3	2	1	15	87.31	24.30
20200918	98,955	3,433	28.82	90,016	90.97	21	3	2	1	15	87.32	25.45
20200911	98,955	3,425	28.89	90,011	90.96	21	3	2	1	15	87.31	25.25
20200904	98,955	3,423	28.91	89,991	90.94	21	3	2	1	15	87.29	25.15
20200828	98,955	3,424	28.90	89,497	90.44	20	2	2	1	15	87.28	25.00
20200821	98,955	3,413	28.99	89,494	90.44	20	2	2	1	15	87.28	24.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.21	0.58	0.29	0.19	0.13	0.19	0.11	0.17	0.32	0.57	0.92	0.96	1.30	1.26	92.71
20231124	0.21	0.59	0.29	0.19	0.12	0.23	0.09	0.17	0.32	0.57	0.92	0.96	1.30	1.26	92.71
20231117	0.21	0.60	0.29	0.19	0.14	0.21	0.11	0.18	0.29	0.57	0.92	0.96	1.30	1.26	92.71
20231110	0.21	0.61	0.28	0.20	0.13	0.22	0.11	0.17	0.28	0.58	0.92	0.96	1.30	1.26	92.70
20231103	0.21	0.61	0.28	0.20	0.13	0.24	0.09	0.17	0.35	0.50	0.93	0.96	1.30	1.26	92.70
20231027	0.21	0.61	0.28	0.19	0.14	0.24	0.09	0.14	0.38	0.50	0.93	0.96	1.30	1.26	92.69
20231020	0.23	0.65	0.24	0.26	0.11	0.21	0.10	0.09	0.45	0.46	1.30	1.50	0.46	1.26	92.61
20231013	0.23	0.65	0.24	0.26	0.11	0.21	0.10	0.09	0.44	0.46	1.30	1.50	0.46	1.26	92.60
20231006	0.23	0.65	0.25	0.26	0.11	0.21	0.10	0.12	0.40	0.46	1.30	1.50	0.46	1.26	92.60
20230928	0.23	0.65	0.24	0.26	0.09	0.23	0.10	0.09	0.43	0.47	1.30	1.50	0.46	1.26	92.60
20230922	0.23	0.65	0.24	0.26	0.09	0.23	0.10	0.09	0.42	0.47	1.30	1.50	0.46	1.26	92.60
20230915	0.23	0.65	0.24	0.25	0.10	0.23	0.10	0.09	0.42	0.48	1.31	1.50	0.46	1.26	92.60
20230908	0.23	0.66	0.24	0.26	0.09	0.23	0.10	0.09	0.42	0.48	1.37	1.50	0.46	1.26	92.53
20230901	0.23	0.65	0.25	0.25	0.10	0.23	0.10	0.09	0.41	0.48	1.10	1.87	0.46	1.26	92.43
20230825	0.23	0.65	0.24	0.26	0.09	0.28	0.08	0.09	0.41	0.48	1.10	1.50	0.96	1.26	92.29
20230818	0.23	0.65	0.24	0.26	0.09	0.28	0.08	0.09	0.41	0.49	1.10	1.50	0.96	1.26	92.29
20230811	0.23	0.66	0.24	0.27	0.09	0.27	0.08	0.12	0.40	0.49	1.31	1.92	0.96	0.63	92.26
20230804	0.23	0.65	0.25	0.26	0.09	0.27	0.08	0.12	0.40	0.49	1.30	1.93	0.96	0.63	92.26
20230728	0.23	0.66	0.25	0.25	0.11	0.27	0.08	0.12	0.40	0.49	1.30	1.93	0.96	0.63	92.26
20230721	0.23	0.65	0.25	0.25	0.12	0.24	0.10	0.15	0.36	0.49	1.30	1.93	1.02	0.63	92.19
20230714	0.23	0.65	0.24	0.25	0.11	0.26	0.13	0.12	0.36	0.50	1.30	1.93	0.46	1.28	92.10
20230707	0.23	0.65	0.25	0.25	0.12	0.24	0.13	0.13	0.35	0.35	1.46	1.93	0.46	1.29	92.07
20230630	0.24	0.65	0.25	0.26	0.12	0.24	0.08	0.19	0.36	0.35	1.46	1.93	0.46	0.63	92.71
20230621	0.24	0.65	0.25	0.26	0.13	0.21	0.13	0.12	0.39	0.35	1.46	1.93	0.46	0.63	92.71
20230616	0.24	0.65	0.25	0.26	0.13	0.21	0.16	0.13	0.36	0.35	1.46	1.93	0.46	0.63	92.71
20230609	0.24	0.65	0.26	0.26	0.12	0.21	0.16	0.13	0.36	0.35	1.46	1.93	0.46	0.63	92.71
20230602	0.24	0.66	0.25	0.26	0.12	0.21	0.16	0.16	0.32	0.35	1.47	1.93	0.46	0.63	92.71
20230526	0.24	0.66	0.25	0.26	0.14	0.19	0.15	0.12	0.36	0.35	1.47	1.93	0.46	0.63	92.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	89.00	89.50	89.60	85.20	1.80	88.10	28	-
2023-11	79.50	88.70	92.00	78.10	9.50	83.48	191	-
2023-10	77.90	79.50	81.70	76.70	1.00	79.77	79	-
2023-09	73.80	79.00	81.00	73.50	4.80	77.08	66	-
2023-08	83.30	73.70	85.00	72.70	2.10	82.34	202	-
2023-07	82.50	84.00	84.30	80.50	1.50	82.59	152	-
2023-06	79.20	82.20	86.60	79.20	0.60	83.53	129	-
2023-05	69.50	81.00	84.40	69.40	8.90	76.64	299	-
2023-04	70.10	70.20	73.10	69.00	0.50	70.03	72	-
2023-03	68.80	70.00	72.80	67.30	0.60	69.52	199	-
2023-02	68.60	68.90	69.50	67.20	0.50	68.27	79	-
2023-01	68.20	69.60	70.00	67.90	0.30	68.53	38	-
2022-12	71.50	68.90	71.50	67.90	-2.10	69.10	247	-
2022-11	66.00	71.00	72.30	65.80	3.40	69.00	329	-
2022-10	64.10	66.60	66.60	59.40	3.20	63.49	544	-
2022-09	59.50	63.40	63.50	56.10	2.40	58.20	268	-
2022-08	60.10	61.00	72.10	55.60	10.70	62.52	1,234	1.18
2022-07	57.50	60.70	60.90	57.10	2.30	58.31	261	-
2022-06	55.30	58.10	61.00	54.30	2.50	56.38	534	0.51
2022-05	53.30	55.60	60.20	51.10	2.60	55.10	1,776	1.70
2022-04	44.00	53.00	62.40	43.25	9.25	46.72	3,178	3.04
2022-03	43.90	43.95	44.30	43.05	-0.20	43.70	435	-
2022-02	44.00	43.90	44.10	43.40	0.20	43.89	122	-
2022-01	43.50	43.70	44.00	42.80	0.00	43.73	554	0.53
2021-12	44.30	43.70	46.00	41.70	0.95	43.65	452	-
2021-11	43.40	44.50	45.90	42.20	1.10	44.64	870	0.83
2021-10	35.00	43.40	48.10	33.80	8.40	39.02	2,727	2.61
2021-09	33.15	35.00	35.90	32.80	3.65	34.24	564	0.54
2021-08	34.60	33.15	34.90	32.60	0.50	34.01	303	-
2021-07	32.80	34.40	35.00	32.40	1.40	33.30	267	-
2021-06	34.00	33.00	34.50	31.05	-1.00	33.30	307	-
2021-05	35.00	34.00	35.75	29.25	-0.95	32.86	493	-
2021-04	29.15	34.95	35.90	28.50	5.80	29.77	639	0.61
2021-03	26.95	29.15	29.50	26.15	2.75	27.61	400	-
2021-02	25.95	26.40	26.75	25.50	0.45	26.16	286	-
2021-01	26.00	25.95	26.65	24.05	0.55	25.31	523	0.50
2020-12	25.05	25.70	27.50	23.80	3.00	25.37	1,150	1.16
2020-11	25.00	25.20	33.25	24.85	0.35	25.52	837	0.85
2020-10	24.90	25.00	25.90	24.60	0.25	25.12	282	-
2020-09	25.20	24.75	25.70	24.00	-0.30	25.07	426	-
2020-08	27.05	25.05	27.90	23.85	-2.90	25.75	437	-
2020-07	25.40	27.95	29.50	25.40	2.40	27.39	3,697	3.74
2020-06	25.85	25.55	26.30	25.15	0.10	25.76	256	-
2020-05	25.75	25.75	27.10	24.70	-0.50	26.05	438	-
2020-04	23.30	26.30	26.35	23.15	2.70	24.28	4,785	4.84
2020-03	23.10	23.60	25.70	21.25	0.90	23.28	2,978	3.01
2020-02	22.85	22.70	24.40	21.95	-0.20	22.58	405	-
2020-01	21.45	22.90	23.40	21.40	1.45	22.46	615	0.62
2019-12	21.05	21.45	22.05	20.05	-0.15	21.51	4,462	4.51
2019-11	28.55	21.60	30.85	21.60	-2.90	27.39	3,939	4.48
2019-10	28.30	28.55	28.80	27.90	0.05	28.39	206	-
2019-09	28.25	28.45	28.80	27.85	-0.05	28.34	244	-
2019-08	28.40	28.45	28.60	28.00	0.00	28.43	175	-
2019-07	28.25	28.45	28.90	28.15	0.50	28.47	215	-
2019-06	28.15	28.45	28.50	27.50	0.00	28.11	241	-
2019-05	28.40	28.45	29.35	27.65	0.20	28.33	405	-
2019-04	28.55	28.35	29.00	28.20	-0.20	28.64	1,612	1.83
2019-03	28.40	28.55	29.50	27.65	0.15	28.52	1,836	2.09
2019-02	27.45	28.40	28.85	27.20	1.00	28.17	890	1.01
2019-01	25.75	27.40	27.40	25.35	1.70	26.60	2,294	2.61
2018-12	28.00	25.70	28.80	25.20	-2.05	26.82	1,207	1.37
2018-11	41.70	27.75	47.55	27.00	-0.30	33.53	1,730	2.85
2018-10	41.00	41.80	42.55	32.10	0.40	39.81	5,036	8.30
2018-09	39.20	40.80	41.60	38.65	1.45	39.76	427	0.70
2018-08	39.00	39.35	40.00	38.10	-0.45	39.13	263	-
2018-07	38.55	39.80	43.00	38.25	0.40	39.17	313	0.52
2018-06	39.20	38.80	39.40	38.20	0.30	38.76	345	0.57
2018-05	35.00	38.65	40.00	35.00	3.05	37.31	631	1.04
2018-04	34.75	35.60	36.00	34.00	1.60	34.81	184	-
2018-03	33.90	34.40	35.50	33.60	0.35	34.06	361	0.60
2018-02	34.15	34.05	34.55	32.45	-0.05	33.76	901	1.48
2018-01	37.50	34.10	37.75	33.70	-3.35	36.21	712	1.17
2017-12	36.60	37.45	40.80	36.00	0.50	37.33	2,581	4.26
2017-11	33.15	36.95	39.35	32.70	3.50	35.63	3,771	6.22
2017-10	33.80	33.45	33.85	32.60	-0.20	33.51	1,107	1.82
2017-09	32.85	33.60	34.80	32.20	0.45	33.23	1,790	2.95
2017-08	28.95	33.15	35.20	28.95	4.15	32.55	4,087	6.74
2017-07	29.25	29.05	29.30	28.55	-0.15	28.97	877	1.45
2017-06	28.50	29.20	29.55	28.30	0.70	28.76	405	0.67
2017-05	27.90	28.50	29.00	27.90	0.70	28.56	410	0.68
2017-04	27.25	27.80	27.95	26.65	0.20	27.34	623	1.03
2017-03	29.75	27.60	33.00	27.00	-2.10	29.78	2,535	4.18
2017-02	30.20	29.70	30.80	29.50	-0.40	30.01	1,486	2.45
2017-01	29.40	30.10	30.50	29.40	0.55	29.88	1,126	1.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平