網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1235 興泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1235 興泰
1/26:
43.7 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
104,398
3,038
34.36
96,837
92.76
18
3
2
1
12
89.25
43.65
20220114
104,398
3,046
34.27
96,734
92.66
18
3
2
1
12
89.16
43.65
20220107
104,398
3,051
34.22
96,746
92.67
18
3
2
1
12
89.17
43.95
20211230
104,398
3,063
34.08
96,899
92.82
18
3
2
1
12
89.31
43.70
20211224
104,398
3,068
34.03
96,899
92.82
18
3
2
1
12
89.31
43.65
20211217
104,398
3,076
33.94
96,899
92.82
18
3
2
1
12
89.31
43.95
20211210
104,398
3,091
33.77
96,544
92.48
18
3
2
1
12
88.97
43.80
20211203
104,398
3,073
33.97
96,916
92.83
19
3
2
1
13
89.28
44.40
20211126
104,398
3,072
33.98
96,857
92.78
19
3
2
1
13
89.22
45.25
20211119
104,398
3,076
33.94
96,820
92.74
19
4
2
1
12
88.76
44.65
20211112
104,398
3,086
33.83
96,801
92.72
19
4
2
1
12
88.74
45.00
20211105
104,398
3,098
33.70
96,465
92.40
18
3
2
1
12
88.82
44.30
20211029
104,398
3,111
33.56
96,625
92.55
18
3
2
1
12
88.98
43.40
20211022
104,398
3,147
33.17
96,590
92.52
18
3
2
1
12
88.93
43.90
20211015
104,398
3,153
33.11
96,525
92.46
18
3
2
1
12
88.87
35.00
20211008
104,398
3,153
33.11
96,480
92.42
18
3
2
1
12
88.83
35.00
20211001
104,398
3,164
33.00
96,424
92.36
19
3
2
2
12
87.98
34.85
20210924
104,398
3,175
32.88
96,380
92.32
19
3
2
2
12
87.91
35.20
20210917
104,398
3,177
32.86
96,354
92.29
19
3
2
2
12
87.89
34.50
20210910
104,398
3,190
32.73
96,321
92.26
19
3
2
2
12
87.86
34.00
20210903
104,398
3,197
32.65
96,286
92.23
19
3
2
2
12
87.82
33.40
20210827
104,398
3,202
32.60
96,268
92.21
19
3
2
2
12
87.79
33.20
20210820
104,398
3,210
32.52
96,204
92.15
19
3
2
2
12
87.72
33.85
20210813
104,398
3,216
32.46
96,154
92.10
19
3
2
2
12
87.67
20210806
104,398
3,233
32.29
96,082
92.03
19
3
2
2
12
87.60
33.65
20210730
104,398
3,234
32.28
96,073
92.03
19
3
2
2
12
87.59
34.40
20210723
104,398
3,240
32.22
95,987
91.94
19
3
2
2
12
87.51
33.40
20210716
104,398
3,248
32.14
95,974
91.93
19
3
2
2
12
87.50
33.35
20210709
104,398
3,258
32.04
95,956
91.91
19
3
2
1
13
88.44
32.70
20210702
104,398
3,266
31.97
95,926
91.88
19
3
2
1
13
88.41
32.75
20210625
104,398
3,280
31.83
95,869
91.83
19
3
2
1
13
88.35
33.55
20210618
104,398
3,293
31.70
95,803
91.77
19
3
2
1
13
88.29
31.20
20210611
104,398
3,293
31.70
95,932
91.89
19
3
2
1
13
88.42
33.60
20210604
104,398
3,308
31.56
95,897
91.86
19
3
2
1
13
88.38
34.00
20210528
104,398
3,322
31.43
95,857
91.82
19
3
2
1
13
88.35
33.20
20210521
104,398
3,331
31.34
95,820
91.78
19
3
2
1
13
88.31
32.45
20210514
104,398
3,342
31.24
95,753
91.72
19
3
2
1
13
88.25
30.45
20210507
104,398
3,368
31.00
95,672
91.64
19
3
2
1
13
88.17
33.80
20210429
104,398
3,384
30.85
95,875
91.84
19
3
2
1
13
88.37
34.95
20210423
104,398
3,370
30.98
95,841
91.80
19
3
2
1
13
88.34
29.60
20210416
104,398
3,376
30.92
95,784
91.75
19
3
2
1
13
88.27
28.90
20210409
104,398
3,397
30.73
95,732
91.70
19
3
2
1
13
88.22
29.15
20210401
104,398
3,414
30.58
95,687
91.66
20
3
2
0
15
88.99
29.20
20210326
104,398
3,418
30.54
95,611
91.58
20
3
2
0
15
88.92
28.85
20210319
104,398
3,419
30.53
95,561
91.54
20
3
2
0
15
88.87
28.30
20210312
104,398
3,429
30.45
95,536
91.51
20
3
2
0
15
88.85
26.95
20210305
104,398
3,444
30.31
95,496
91.47
20
3
2
0
15
88.81
26.50
20210226
104,398
3,459
30.18
95,439
91.42
20
3
2
0
15
88.75
26.40
20210219
104,398
3,479
30.01
95,390
91.37
20
3
2
0
15
88.71
26.20
20210209
104,398
3,492
29.90
95,369
91.35
20
3
2
0
15
88.69
26.00
20210205
104,398
3,498
29.85
95,356
91.34
20
3
2
0
15
88.68
26.00
20210129
104,398
3,511
29.73
95,293
91.28
20
3
2
0
15
88.62
25.95
20210122
104,398
3,544
29.46
95,183
91.17
20
3
2
0
15
88.51
25.00
20210115
104,398
3,560
29.33
95,128
91.12
20
3
2
0
15
88.46
24.55
20210108
98,955
3,470
28.52
90,178
91.13
20
3
2
0
15
88.47
25.70
20201231
98,955
3,476
28.47
90,161
91.11
20
3
2
0
15
88.45
25.70
20201225
98,955
3,478
28.45
89,983
90.93
19
3
2
0
14
88.27
24.45
20201218
98,955
3,485
28.39
89,982
90.93
19
3
2
0
14
88.27
24.30
20201211
98,955
3,454
28.65
89,999
90.95
20
4
2
0
14
87.69
26.65
20201204
98,955
3,415
28.98
90,014
90.96
20
3
2
0
15
88.30
26.40
20201127
98,955
3,404
29.07
90,019
90.97
20
3
2
0
15
88.31
25.15
20201120
98,955
3,407
29.04
90,019
90.97
21
3
2
1
15
87.30
25.05
20201113
98,955
3,408
29.04
90,019
90.97
21
3
2
1
15
87.30
25.35
20201106
98,955
3,415
28.98
90,019
90.97
21
3
2
1
15
87.30
25.20
20201030
98,955
3,423
28.91
90,019
90.97
21
3
2
1
15
87.30
25.00
20201023
98,955
3,421
28.93
90,023
90.97
21
3
2
1
15
87.30
25.60
20201016
98,955
3,418
28.95
90,030
90.98
21
3
2
1
15
87.31
24.85
20201008
98,955
3,425
28.89
90,033
90.98
21
3
2
1
15
87.31
25.35
20200930
98,955
3,426
28.88
90,034
90.98
21
3
2
1
15
87.31
24.75
20200925
98,955
3,428
28.87
90,014
90.96
21
3
2
1
15
87.31
24.30
20200918
98,955
3,433
28.82
90,016
90.97
21
3
2
1
15
87.32
25.45
20200911
98,955
3,425
28.89
90,011
90.96
21
3
2
1
15
87.31
25.25
20200904
98,955
3,423
28.91
89,991
90.94
21
3
2
1
15
87.29
25.15
20200828
98,955
3,424
28.90
89,497
90.44
20
2
2
1
15
87.28
25.00
20200821
98,955
3,413
28.99
89,494
90.44
20
2
2
1
15
87.28
24.30
20200814
98,955
3,413
28.99
89,500
90.45
20
2
2
1
15
87.29
25.90
20200807
98,955
3,413
28.99
89,493
90.44
20
2
2
1
15
87.28
26.80
20200731
98,955
3,411
29.01
89,488
90.43
20
2
2
1
15
87.27
27.95
20200724
98,955
3,420
28.93
89,478
90.42
20
2
2
1
15
87.26
27.00
20200717
98,955
3,436
28.80
89,443
90.39
20
2
2
1
15
87.23
28.50
20200710
98,955
3,453
28.66
89,374
90.32
20
2
2
1
15
87.16
28.00
20200703
98,955
3,448
28.70
89,339
90.28
21
3
2
1
15
86.71
25.75
20200624
98,955
3,454
28.65
88,938
89.88
20
2
3
1
14
85.98
25.65
20200619
98,955
3,455
28.64
88,946
89.89
20
3
2
1
14
86.19
25.65
20200612
98,955
3,459
28.61
88,954
89.89
20
3
2
1
14
86.20
25.45
20200605
98,955
3,465
28.56
88,541
89.48
19
2
2
1
14
86.32
26.00
20200529
98,955
3,468
28.53
88,861
89.80
19
2
2
1
14
86.64
25.75
20200522
98,955
3,475
28.48
88,853
89.79
19
2
2
1
14
86.63
25.55
20200515
98,955
3,478
28.45
88,833
89.77
19
2
2
1
14
86.61
25.20
20200508
98,955
3,488
28.37
88,784
89.72
19
2
2
1
14
86.56
26.80
20200430
98,955
3,496
28.31
88,689
89.62
19
2
2
1
14
86.47
26.30
20200424
98,955
3,524
28.08
89,001
89.94
20
3
3
1
13
85.41
24.80
20200417
98,955
3,526
28.06
88,899
89.84
20
3
3
1
13
85.27
23.80
20200410
98,955
3,521
28.10
88,840
89.78
20
3
3
1
13
85.21
23.55
20200401
98,955
3,534
28.00
88,737
89.67
20
3
3
1
13
85.11
23.70
20200327
98,955
3,537
27.98
88,854
89.79
20
3
3
1
13
85.22
23.45
20200320
98,955
3,543
27.93
88,741
89.68
20
3
3
1
13
85.11
22.70
20200313
98,955
3,560
27.80
89,102
90.04
21
4
3
1
13
84.96
23.50
20200306
98,955
3,577
27.66
88,770
89.71
21
4
3
1
13
84.65
23.30
20200227
98,955
3,587
27.59
88,730
89.67
21
4
3
1
13
84.62
22.70
20200221
98,955
3,592
27.55
88,703
89.64
21
4
3
1
13
84.59
22.60
20200214
98,955
3,598
27.50
88,673
89.61
21
5
3
0
13
85.08
22.75
20200207
98,955
3,603
27.46
88,597
89.53
21
5
3
0
13
85.05
22.25
20200131
98,955
3,609
27.42
88,557
89.49
21
5
3
0
13
85.05
22.90
20200120
98,955
3,622
27.32
88,551
89.49
20
5
2
0
13
85.85
23.20
20200117
98,955
3,632
27.25
88,538
89.47
20
5
2
0
13
85.85
23.10
20200110
98,955
3,666
26.99
88,474
89.41
20
6
2
0
12
85.26
22.20
20200103
98,955
3,704
26.72
88,268
89.20
19
5
2
0
12
85.60
22.00
20191227
98,955
3,716
26.63
88,272
89.20
19
5
2
0
12
85.60
21.50
20191220
98,955
3,732
26.52
88,288
89.22
19
4
2
0
13
86.11
21.55
20191213
87,960
3,676
23.93
78,311
89.03
18
5
0
0
13
86.30
21.45
20191206
87,960
3,690
23.84
78,181
88.88
18
5
0
0
13
86.16
21.85
20191129
87,960
3,509
25.07
79,037
89.86
18
5
0
0
13
87.16
21.60
20191122
87,960
3,447
25.52
79,270
90.12
18
5
0
0
13
87.42
28.00
20191115
87,960
3,468
25.36
79,186
90.02
18
5
0
0
13
87.33
25.20
20191108
87,960
3,464
25.39
78,377
89.11
17
4
0
0
13
87.03
29.20
20191101
87,960
3,446
25.53
78,518
89.27
17
4
0
0
13
87.19
28.55
20191025
87,960
3,439
25.58
78,458
89.20
17
4
0
0
13
87.13
28.35
20191018
87,960
3,444
25.54
78,458
89.20
17
4
0
0
13
87.13
28.65
20191009
87,960
3,445
25.53
78,458
89.20
17
4
0
0
13
87.13
28.45
20191004
87,960
3,446
25.53
78,458
89.20
17
4
0
0
13
87.13
28.30
20190927
87,960
3,448
25.51
78,461
89.20
17
4
0
0
13
87.13
28.45
20190920
87,960
3,455
25.46
78,463
89.20
17
4
0
0
13
87.13
28.15
20190912
87,960
3,458
25.44
78,471
89.21
17
4
0
0
13
87.14
28.25
20190906
87,960
3,462
25.41
78,207
88.91
17
4
0
0
13
86.84
28.30
20190830
87,960
3,469
25.36
78,289
89.01
17
4
0
0
13
86.93
28.45
20190823
87,960
3,478
25.29
78,288
89.00
17
4
0
0
13
86.93
28.55
20190816
87,960
3,486
25.23
78,287
89.00
17
5
0
0
12
86.37
28.40
20190808
87,960
3,492
25.19
78,262
88.97
17
5
1
0
11
85.55
28.45
20190802
87,960
3,494
25.17
78,258
88.97
17
5
1
0
11
85.55
20190726
87,960
3,502
25.12
78,319
89.04
17
6
0
0
11
85.80
28.30
20190719
87,960
3,504
25.10
78,317
89.04
17
5
0
0
12
86.40
28.70
20190712
87,960
3,508
25.07
78,306
89.02
17
5
0
0
12
86.40
28.25
20190705
87,960
3,512
25.05
78,307
89.03
17
5
0
0
12
86.41
28.45
20190628
87,960
3,522
24.97
78,309
89.03
17
5
0
0
12
86.41
20190621
87,960
3,528
24.93
78,307
89.03
17
5
0
0
12
86.41
28.20
20190614
87,960
3,539
24.85
78,309
89.03
17
5
0
0
12
86.41
27.80
20190606
87,960
3,547
24.80
77,906
88.57
16
4
0
0
12
86.41
28.20
20190531
87,960
3,556
24.74
77,906
88.57
16
4
0
0
12
86.41
28.45
20190524
87,960
3,565
24.67
77,906
88.57
16
4
0
0
12
86.41
28.35
20190517
87,960
3,570
24.64
77,905
88.57
16
4
0
0
12
86.40
28.15
20190510
87,960
3,573
24.62
77,901
88.56
16
4
0
0
12
86.40
28.45
20190503
87,960
3,577
24.59
77,890
88.55
16
4
0
0
12
86.39
28.45
20190426
87,960
3,574
24.61
77,868
88.53
16
4
0
0
12
86.36
28.60
20190419
87,960
3,572
24.62
77,857
88.51
16
4
0
0
12
86.35
28.65
20190412
87,960
3,571
24.63
77,820
88.47
16
4
0
0
12
86.31
28.70
20190403
87,960
3,588
24.52
77,813
88.46
16
4
0
0
12
86.30
28.60
20190329
87,960
3,592
24.49
77,798
88.45
16
4
0
0
12
86.28
28.55
20190322
87,960
3,592
24.49
77,805
88.45
16
4
0
0
12
86.29
28.45
20190315
87,960
3,583
24.55
77,835
88.49
16
4
0
0
12
86.33
28.35
20190308
87,960
3,586
24.53
77,832
88.49
16
4
0
0
12
86.32
28.60
20190227
87,960
3,594
24.47
77,821
88.47
16
4
0
0
12
86.31
28.40
20190222
87,960
3,594
24.47
77,776
88.42
16
4
0
0
12
86.30
28.40
20190215
87,960
3,599
24.44
77,732
88.37
15
3
0
0
12
86.76
28.00
20190130
87,960
3,601
24.43
77,442
88.04
15
3
0
0
12
86.43
27.40
20190125
87,960
3,606
24.39
77,838
88.49
16
3
0
1
12
85.81
27.05
20190118
87,960
3,618
24.31
77,840
88.49
16
3
0
1
12
85.81
26.75
20190111
87,960
3,620
24.30
77,807
88.46
16
3
0
1
12
85.78
26.40
20190104
87,960
3,608
24.38
77,768
88.41
16
3
0
1
12
85.73
25.60
20181228
87,960
3,608
24.38
77,739
88.38
16
3
0
1
12
85.70
25.70
20181222
87,960
3,606
24.39
77,733
88.37
16
3
0
1
12
85.69
26.65
20181214
87,960
3,491
25.20
79,948
90.89
14
0
2
1
11
88.35
28.45
20181207
60,662
3,480
17.43
52,704
86.88
13
0
2
1
10
83.19
27.00
20181130
60,662
3,474
17.46
52,707
86.89
13
0
2
1
10
83.20
27.75
20181123
60,662
3,470
17.48
52,703
86.88
12
0
1
1
10
84.48
27.60
20181116
60,662
3,456
17.55
52,749
86.95
12
0
1
1
10
84.54
27.65
20181109
60,662
3,444
17.61
52,866
87.15
13
1
1
1
10
84.06
42.55
20181102
60,662
3,442
17.62
52,549
86.62
14
2
1
0
11
84.18
41.95
20181026
60,662
3,449
17.59
52,393
86.37
14
1
2
0
11
83.66
40.90
20181019
60,662
3,462
17.52
52,832
87.09
16
3
2
0
11
82.38
41.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
96,837
92.74
18
96,734
92.64
18
96,746
92.65
* 600 張以上
15
95,456
91.42
15
95,353
91.32
15
95,365
91.33
* 800 張以上
13
94,179
90.20
13
94,076
90.10
13
94,088
90.11
* 1000 張以上
12
93,179
89.25
12
93,076
89.15
12
93,088
89.16
1-999股
2,442
311
0.29
2,447
312
0.29
2,448
312
0.29
1-5張
424
917
0.87
427
928
0.88
431
932
0.89
5-10張
66
474
0.45
65
466
0.44
64
460
0.44
10-15張
24
291
0.27
25
302
0.28
26
318
0.30
15-20張
18
324
0.31
18
324
0.31
18
324
0.31
20-30張
12
282
0.27
12
284
0.27
12
285
0.27
30-40張
6
199
0.19
5
161
0.15
5
163
0.15
40-50張
2
88
0.08
2
88
0.08
2
88
0.08
50-100張
8
575
0.55
9
625
0.59
9
628
0.60
100-200張
7
919
0.88
7
919
0.88
7
919
0.88
200-400張
11
3,180
3.04
11
3,254
3.11
11
3,221
3.08
400-600張
3
1,381
1.32
3
1,381
1.32
3
1,381
1.32
600-800張
2
1,277
1.22
2
1,277
1.22
2
1,277
1.22
800-1,000張
1
1,000
0.95
1
1,000
0.95
1
1,000
0.95
1,000張以上
12
93,179
89.25
12
93,076
89.15
12
93,088
89.16
合計
3,038
104,398
100.00
3,046
104,398
100.00
3,051
104,398
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.29
0.87
0.45
0.27
0.31
0.27
0.19
0.08
0.55
0.88
3.04
1.32
1.22
0.95
89.25
20220114
0.29
0.88
0.44
0.28
0.31
0.27
0.15
0.08
0.59
0.88
3.11
1.32
1.22
0.95
89.15
20220107
0.29
0.89
0.44
0.30
0.31
0.27
0.15
0.08
0.60
0.88
3.08
1.32
1.22
0.95
89.16
20211230
0.29
0.89
0.43
0.26
0.36
0.27
0.12
0.12
0.68
0.88
2.84
1.32
1.22
0.95
89.31
20211224
0.29
0.89
0.45
0.26
0.36
0.27
0.12
0.12
0.66
0.88
2.84
1.32
1.22
0.95
89.31
20211217
0.30
0.91
0.44
0.26
0.36
0.27
0.12
0.16
0.61
0.88
2.84
1.32
1.22
0.95
89.31
20211210
0.30
0.91
0.46
0.26
0.37
0.24
0.12
0.12
0.61
0.88
3.21
1.32
1.22
0.95
88.96
20211203
0.30
0.89
0.45
0.24
0.41
0.27
0.11
0.12
0.61
0.86
2.87
1.36
1.22
0.95
89.28
20211126
0.30
0.89
0.43
0.25
0.39
0.29
0.11
0.12
0.61
0.86
2.91
1.37
1.22
0.95
89.21
20211119
0.30
0.89
0.44
0.25
0.39
0.29
0.11
0.17
0.58
0.86
2.93
1.79
1.22
0.95
88.76
20211112
0.30
0.90
0.46
0.24
0.37
0.32
0.15
0.12
0.58
0.86
2.93
1.79
1.22
0.95
88.74
20211105
0.30
0.91
0.47
0.26
0.35
0.27
0.21
0.16
0.50
0.96
3.15
1.39
1.22
0.95
88.82
20211029
0.30
0.92
0.46
0.30
0.35
0.27
0.14
0.16
0.60
0.96
2.93
1.39
1.22
0.95
88.97
20211022
0.31
0.96
0.46
0.31
0.39
0.25
0.18
0.12
0.56
0.96
2.93
1.40
1.22
0.95
88.93
20211015
0.31
0.95
0.45
0.31
0.42
0.31
0.18
0.16
0.50
0.96
2.93
1.40
1.22
0.95
88.86
20211008
0.30
0.96
0.46
0.30
0.39
0.36
0.14
0.16
0.56
0.96
2.93
1.40
1.22
0.95
88.82
20211001
0.30
0.97
0.46
0.30
0.39
0.30
0.20
0.17
0.50
1.06
2.94
1.40
1.22
1.75
87.97
20210924
0.30
0.98
0.47
0.32
0.39
0.31
0.18
0.17
0.50
1.08
2.94
1.40
1.23
1.76
87.91
20210917
0.30
0.99
0.48
0.32
0.39
0.31
0.18
0.17
0.50
1.08
2.94
1.40
1.23
1.76
87.88
20210910
0.30
1.01
0.49
0.35
0.40
0.26
0.18
0.12
0.55
1.08
2.94
1.40
1.23
1.76
87.85
20210903
0.30
1.03
0.48
0.35
0.42
0.26
0.18
0.12
0.56
1.08
2.94
1.40
1.23
1.76
87.81
20210827
0.30
1.03
0.49
0.34
0.40
0.26
0.18
0.16
0.56
1.08
2.94
1.40
1.25
1.76
87.78
20210820
0.30
1.04
0.49
0.32
0.42
0.26
0.18
0.12
0.65
1.08
2.94
1.40
1.26
1.76
87.71
20210813
0.30
1.05
0.48
0.33
0.42
0.26
0.18
0.12
0.56
1.20
2.94
1.40
1.26
1.76
87.66
20210806
0.30
1.07
0.48
0.34
0.42
0.26
0.19
0.12
0.48
1.31
2.94
1.40
1.26
1.76
87.60
20210730
0.30
1.08
0.49
0.36
0.41
0.26
0.19
0.12
0.48
1.31
2.94
1.40
1.26
1.76
87.59
20210723
0.30
1.08
0.52
0.33
0.42
0.23
0.19
0.12
0.54
1.32
2.94
1.40
1.26
1.76
87.50
20210716
0.30
1.09
0.51
0.33
0.42
0.23
0.16
0.16
0.54
1.33
2.94
1.40
1.26
1.76
87.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
43.50
43.70
44.00
42.80
0.00
43.73
554
-
2021-12
44.30
43.70
46.00
41.70
0.95
43.65
452
-
2021-11
43.40
44.50
45.90
42.20
1.10
44.64
870
0.83
2021-10
35.00
43.40
48.10
33.80
8.40
39.02
2,727
2.61
2021-09
33.15
35.00
35.90
32.80
3.65
34.24
564
0.54
2021-08
34.60
33.15
34.90
32.60
0.50
34.01
303
-
2021-07
32.80
34.40
35.00
32.40
1.40
33.30
267
-
2021-06
34.00
33.00
34.50
31.05
-1.00
33.30
307
-
2021-05
35.00
34.00
35.75
29.25
-0.95
32.86
493
-
2021-04
29.15
34.95
35.90
28.50
5.80
29.77
639
0.61
2021-03
26.95
29.15
29.50
26.15
2.75
27.61
400
-
2021-02
25.95
26.40
26.75
25.50
0.45
26.16
286
-
2021-01
26.00
25.95
26.65
24.05
0.55
25.31
523
0.50
2020-12
25.05
25.70
27.50
23.80
3.00
25.37
1,150
1.16
2020-11
25.00
25.20
33.25
24.85
0.35
25.52
837
0.85
2020-10
24.90
25.00
25.90
24.60
0.25
25.12
282
-
2020-09
25.20
24.75
25.70
24.00
-0.30
25.07
426
-
2020-08
27.05
25.05
27.90
23.85
-2.90
25.75
437
-
2020-07
25.40
27.95
29.50
25.40
2.40
27.39
3,697
3.74
2020-06
25.85
25.55
26.30
25.15
0.10
25.76
256
-
2020-05
25.75
25.75
27.10
24.70
-0.50
26.05
438
-
2020-04
23.30
26.30
26.35
23.15
2.70
24.28
4,785
4.84
2020-03
23.10
23.60
25.70
21.25
0.90
23.28
2,978
3.01
2020-02
22.85
22.70
24.40
21.95
-0.20
22.58
405
-
2020-01
21.45
22.90
23.40
21.40
1.45
22.46
615
0.62
2019-12
21.05
21.45
22.05
20.05
-0.15
21.51
4,462
4.51
2019-11
28.55
21.60
30.85
21.60
-2.90
27.39
3,939
4.48
2019-10
28.30
28.55
28.80
27.90
0.05
28.39
206
-
2019-09
28.25
28.45
28.80
27.85
-0.05
28.34
244
-
2019-08
28.40
28.45
28.60
28.00
0.00
28.43
175
-
2019-07
28.25
28.45
28.90
28.15
0.50
28.47
215
-
2019-06
28.15
28.45
28.50
27.50
0.00
28.11
241
-
2019-05
28.40
28.45
29.35
27.65
0.20
28.33
405
-
2019-04
28.55
28.35
29.00
28.20
-0.20
28.64
1,612
1.83
2019-03
28.40
28.55
29.50
27.65
0.15
28.52
1,836
2.09
2019-02
27.45
28.40
28.85
27.20
1.00
28.17
890
1.01
2019-01
25.75
27.40
27.40
25.35
1.70
26.60
2,294
2.61
2018-12
28.00
25.70
28.80
25.20
-2.05
26.82
1,207
1.37
2018-11
41.70
27.75
47.55
27.00
-0.30
33.53
1,730
2.85
2018-10
41.00
41.80
42.55
32.10
0.40
39.81
5,036
8.30
2018-09
39.20
40.80
41.60
38.65
1.45
39.76
427
0.70
2018-08
39.00
39.35
40.00
38.10
-0.45
39.13
263
-
2018-07
38.55
39.80
43.00
38.25
0.40
39.17
313
0.52
2018-06
39.20
38.80
39.40
38.20
0.30
38.76
345
0.57
2018-05
35.00
38.65
40.00
35.00
3.05
37.31
631
1.04
2018-04
34.75
35.60
36.00
34.00
1.60
34.81
184
-
2018-03
33.90
34.40
35.50
33.60
0.35
34.06
361
0.60
2018-02
34.15
34.05
34.55
32.45
-0.05
33.76
901
1.48
2018-01
37.50
34.10
37.75
33.70
-3.35
36.21
712
1.17
2017-12
36.60
37.45
40.80
36.00
0.50
37.33
2,581
4.26
2017-11
33.15
36.95
39.35
32.70
3.50
35.63
3,771
6.22
2017-10
33.80
33.45
33.85
32.60
-0.20
33.51
1,107
1.82
2017-09
32.85
33.60
34.80
32.20
0.45
33.23
1,790
2.95
2017-08
28.95
33.15
35.20
28.95
4.15
32.55
4,087
6.74
2017-07
29.25
29.05
29.30
28.55
-0.15
28.97
877
1.45
2017-06
28.50
29.20
29.55
28.30
0.70
28.76
405
0.67
2017-05
27.90
28.50
29.00
27.90
0.70
28.56
410
0.68
2017-04
27.25
27.80
27.95
26.65
0.20
27.34
623
1.03
2017-03
29.75
27.60
33.00
27.00
-2.10
29.78
2,535
4.18
2017-02
30.20
29.70
30.80
29.50
-0.40
30.01
1,486
2.45
2017-01
29.40
30.10
30.50
29.40
0.55
29.88
1,126
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
21.40▽-0.05
1203 味王
33.25△0.40
1210 大成
52.20±0.00
1213 大飲
8.31▽-0.14
1215 卜蜂
82.80△0.10
1216 統一
67.60±0.00
1217 愛之味
10.45▽-0.05
1218 泰山
26.80▽-0.05
1219 福壽
19.25△0.05
1220 台榮
15.75△0.10
1225 福懋油
54.10△0.40
1227 佳格
51.40▽-0.40
1229 聯華
61.10▽-0.10
1231 聯華食
70.00△0.20
1232 大統益
154.00▽-1.50
1233 天仁
33.95△0.25
1234 黑松
35.35▽-0.05
1235 興泰
43.70△0.05
1236 宏亞
25.40△0.05
1256 鮮活果汁-KY
311.50▽-1.00
1702 南僑
48.75△0.05
1737 臺鹽
33.25△0.15