網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1210 大成
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1210 大成
12/5:
41.55 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
827,339
66,886
12.37
568,670
68.73
155
42
28
11
74
62.78
39.60
20191122
827,339
66,810
12.38
569,062
68.78
156
40
29
13
74
62.70
39.45
20191115
827,339
67,276
12.30
565,699
68.38
154
39
29
12
74
62.47
39.70
20191108
827,339
67,416
12.27
560,253
67.72
150
36
31
9
74
62.08
38.30
20191101
827,339
67,374
12.28
561,902
67.92
154
42
28
9
75
62.13
37.75
20191025
827,339
67,179
12.32
562,252
67.96
156
44
28
10
74
61.92
38.20
20191018
827,339
67,010
12.35
566,081
68.42
161
46
30
10
75
62.14
37.85
20191009
827,339
65,096
12.71
578,240
69.89
155
49
21
10
75
64.11
36.80
20191004
787,942
64,945
12.13
539,441
68.46
154
49
21
10
74
62.39
37.15
20190927
787,942
64,833
12.15
539,998
68.53
152
46
22
11
73
62.44
37.70
20190920
787,942
64,674
12.18
541,352
68.70
152
46
22
10
74
62.76
38.50
20190912
787,942
64,724
12.17
540,981
68.66
153
45
24
11
73
62.47
37.65
20190906
787,942
64,536
12.21
541,662
68.74
153
44
23
13
73
62.49
37.65
20190830
787,942
64,154
12.28
543,079
68.92
156
48
22
12
74
62.63
36.90
20190823
787,942
63,805
12.35
543,225
68.94
152
44
20
13
75
62.96
39.40
20190816
787,942
63,157
12.48
547,981
69.55
156
45
19
15
77
63.35
39.35
20190808
787,942
63,219
12.46
549,561
69.75
159
48
19
13
79
63.56
41.20
20190802
787,942
63,655
12.38
545,639
69.25
158
44
22
13
79
63.11
40.80
20190726
787,942
63,907
12.33
544,213
69.07
159
49
18
18
74
62.32
39.90
20190719
787,942
64,108
12.29
542,476
68.85
158
49
17
18
74
62.18
39.60
20190712
787,942
64,163
12.28
543,302
68.95
159
50
16
19
74
62.21
39.65
20190705
787,942
64,272
12.26
543,550
68.98
160
50
19
17
74
62.28
39.50
20190628
787,942
64,227
12.27
546,611
69.37
163
52
20
15
76
62.69
39.95
20190621
787,942
64,094
12.29
544,770
69.14
163
55
18
16
74
62.29
38.65
20190614
787,942
64,154
12.28
545,601
69.24
164
54
20
16
74
62.26
38.80
20190606
787,942
64,531
12.21
543,236
68.94
163
53
17
18
75
62.15
39.05
20190531
787,942
64,786
12.16
540,730
68.63
161
51
18
18
74
61.79
38.55
20190524
787,942
65,060
12.11
537,407
68.20
160
51
18
19
72
61.33
38.05
20190517
787,942
64,916
12.14
533,898
67.76
156
53
15
17
71
61.22
37.50
20190510
787,942
64,788
12.16
534,152
67.79
157
52
17
18
70
61.04
35.45
20190503
787,942
64,600
12.20
535,025
67.90
157
51
18
17
71
61.29
35.30
20190426
787,942
64,346
12.25
536,770
68.12
159
53
15
18
73
61.55
35.10
20190419
787,942
64,362
12.24
535,891
68.01
155
48
16
16
75
61.86
35.10
20190412
787,942
64,284
12.26
537,361
68.20
156
47
17
17
75
61.87
35.20
20190403
787,942
64,359
12.24
536,571
68.10
154
43
18
17
76
61.95
35.30
20190329
787,942
64,364
12.24
536,731
68.12
154
43
18
17
76
61.97
35.30
20190322
787,942
64,269
12.26
536,929
68.14
155
41
20
18
76
61.81
34.85
20190315
787,942
64,266
12.26
536,451
68.08
154
39
22
18
75
61.71
35.40
20190308
787,942
64,063
12.30
536,833
68.13
155
41
19
19
76
61.79
34.70
20190227
787,942
63,656
12.38
537,281
68.19
156
42
19
17
78
62.01
34.70
20190222
787,942
63,654
12.38
536,615
68.10
154
41
18
18
77
61.94
35.00
20190215
787,942
63,785
12.35
537,694
68.24
154
42
17
16
79
62.33
34.40
20190130
787,942
63,929
12.33
537,419
68.21
154
43
17
14
80
62.43
34.70
20190125
787,942
64,004
12.31
536,886
68.14
153
42
17
14
80
62.42
34.35
20190118
787,942
64,074
12.30
537,120
68.17
152
41
18
14
79
62.46
34.80
20190111
787,942
64,084
12.30
537,643
68.23
150
39
18
15
78
62.53
34.80
20190104
787,942
63,553
12.40
539,975
68.53
153
43
18
15
77
62.57
34.80
20181228
787,942
63,419
12.42
540,109
68.55
152
41
18
16
77
62.60
33.50
20181222
787,942
62,787
12.55
541,209
68.69
151
39
17
18
77
62.73
34.30
20181214
787,942
61,719
12.77
543,710
69.00
152
40
17
16
79
63.18
33.95
20181207
787,942
61,604
12.79
543,319
68.95
151
40
15
17
79
63.20
32.15
20181130
787,942
61,484
12.82
543,091
68.93
150
39
14
18
79
63.22
32.35
20181123
787,942
61,445
12.82
542,718
68.88
149
40
14
18
77
63.10
31.60
20181116
787,942
61,464
12.82
543,325
68.96
150
41
14
18
77
63.14
31.45
20181109
787,942
61,276
12.86
543,573
68.99
151
42
14
18
77
63.11
30.60
20181102
787,942
61,290
12.86
543,442
68.97
150
40
15
18
77
63.14
31.00
20181026
787,942
61,021
12.91
545,599
69.24
153
40
17
17
79
63.38
30.25
20181019
736,394
58,555
12.58
508,740
69.09
144
35
14
15
80
63.59
31.40
20181012
736,394
58,409
12.61
509,791
69.23
145
37
12
17
79
63.51
34.15
20181005
736,394
58,352
12.62
510,116
69.27
145
37
10
19
79
63.51
36.30
20180928
736,394
58,327
12.63
510,338
69.30
145
36
11
18
80
63.69
37.75
20180921
736,394
58,360
12.62
509,989
69.25
145
35
12
18
80
63.60
37.80
20180914
736,394
58,398
12.61
508,639
69.07
145
35
14
20
76
62.95
37.00
20180907
736,394
58,250
12.64
509,874
69.24
146
35
15
18
78
63.28
36.20
20180831
736,394
57,601
12.78
508,801
69.09
149
36
19
18
76
62.70
41.80
20180824
736,394
57,925
12.71
505,627
68.66
147
38
12
21
76
62.47
39.60
20180817
736,394
57,622
12.78
507,355
68.90
148
38
13
19
78
62.84
39.30
20180810
736,394
57,348
12.84
509,546
69.19
151
40
14
20
77
62.70
41.00
20180803
736,394
57,443
12.82
507,892
68.97
149
38
13
20
78
62.74
40.15
20180727
736,394
57,136
12.89
509,982
69.25
150
37
13
22
78
62.89
40.20
20180720
736,394
56,898
12.94
511,895
69.51
152
38
16
20
78
63.02
39.40
20180713
736,394
56,734
12.98
513,588
69.74
151
36
15
20
80
63.50
40.10
20180706
736,394
56,630
13.00
514,279
69.84
150
35
16
17
82
63.96
39.05
20180629
736,394
56,518
13.03
514,471
69.86
150
38
15
16
81
63.95
40.75
20180622
736,394
56,454
13.04
516,356
70.12
151
37
14
18
82
64.15
41.35
20180615
736,394
56,766
12.97
515,395
69.99
150
38
12
17
83
64.27
39.10
20180608
736,394
56,841
12.96
515,738
70.04
150
37
12
18
83
64.28
39.70
20180601
736,394
56,630
13.00
516,734
70.17
149
34
13
19
83
64.42
39.45
20180525
736,394
56,361
13.07
518,520
70.41
150
35
12
21
82
64.48
39.40
20180518
736,394
56,039
13.14
521,980
70.88
153
36
13
21
83
64.77
40.35
20180511
736,394
56,248
13.09
519,745
70.58
151
34
14
21
82
64.55
37.35
20180504
736,394
56,503
13.03
519,437
70.54
150
34
15
20
81
64.49
37.65
20180427
736,394
56,681
12.99
518,367
70.39
150
34
14
21
81
64.35
37.25
20180420
736,394
56,841
12.96
517,350
70.25
149
35
16
18
80
64.28
34.40
20180413
736,394
56,778
12.97
517,320
70.25
147
35
12
17
83
64.80
34.85
20180403
736,394
56,760
12.97
517,071
70.22
148
36
13
17
82
64.57
34.70
20180331
736,394
56,763
12.97
517,168
70.23
149
37
13
17
82
64.54
34.55
20180323
736,394
56,693
12.99
517,830
70.32
148
34
12
18
84
64.79
34.10
20180316
736,394
56,826
12.96
517,634
70.29
148
33
14
17
84
64.74
35.45
20180309
736,394
56,810
12.96
517,674
70.30
150
33
14
17
86
64.79
36.00
20180302
736,394
57,229
12.87
511,917
69.52
149
35
17
16
81
63.76
35.90
20180223
736,394
57,386
12.83
509,624
69.21
148
35
20
13
80
63.49
32.75
20180214
736,394
57,408
12.83
509,057
69.13
148
37
19
12
80
63.45
20180209
736,394
57,409
12.83
509,721
69.22
150
40
18
13
79
63.28
32.45
20180202
736,394
57,241
12.86
510,138
69.28
150
39
16
17
78
63.13
33.70
20180126
736,394
57,236
12.87
509,942
69.25
149
36
17
16
80
63.35
34.50
20180119
736,394
57,197
12.87
509,060
69.13
148
34
18
17
79
63.13
34.45
20180112
736,394
57,239
12.87
508,371
69.04
148
36
18
14
80
63.25
34.05
20180105
736,394
57,369
12.84
506,790
68.82
146
35
16
15
80
63.18
33.40
20171229
736,394
57,366
12.84
507,129
68.87
145
36
14
14
81
63.44
33.55
20171222
736,394
57,217
12.87
508,098
69.00
145
34
16
14
81
63.50
32.50
20171215
736,394
56,968
12.93
509,276
69.16
143
32
15
15
81
63.79
32.50
20171208
736,394
56,855
12.95
510,322
69.30
143
34
13
15
81
63.93
33.25
20171201
736,394
57,076
12.90
510,619
69.34
145
35
15
14
81
63.88
33.90
20171124
736,394
57,182
12.88
510,474
69.32
142
32
14
15
81
63.97
34.75
20171117
736,394
57,345
12.84
509,007
69.12
139
32
11
14
82
64.23
34.35
20171110
736,394
57,404
12.83
508,995
69.12
139
33
9
16
81
64.05
34.95
20171103
736,394
57,566
12.79
509,209
69.15
142
37
8
19
78
63.58
34.55
20171027
736,394
57,674
12.77
510,114
69.27
144
37
8
20
79
63.65
34.50
20171020
736,394
57,999
12.70
505,982
68.71
142
35
9
21
77
62.94
34.20
20171013
736,394
58,548
12.58
502,905
68.29
142
37
14
16
75
62.59
34.80
20171006
736,394
59,072
12.47
498,012
67.63
137
34
14
16
73
62.07
34.20
20170930
736,394
59,419
12.39
491,614
66.76
134
35
15
16
68
61.07
32.25
20170922
736,394
59,781
12.32
488,210
66.30
130
32
16
16
66
60.74
31.75
20170915
736,394
59,990
12.28
489,176
66.43
130
32
15
16
67
60.97
32.05
20170908
736,394
60,355
12.20
485,395
65.92
127
32
10
18
67
60.72
32.05
20170901
736,394
60,486
12.17
485,872
65.98
129
34
10
18
67
60.64
30.90
20170825
736,394
59,991
12.28
489,824
66.52
131
38
8
16
69
61.28
32.50
20170818
736,394
59,474
12.38
493,578
67.03
136
42
9
17
68
61.26
31.35
20170811
736,394
59,132
12.45
496,083
67.37
135
34
13
17
71
61.81
31.10
20170804
736,394
58,857
12.51
499,991
67.90
135
33
12
16
74
62.62
33.70
20170728
736,394
58,797
12.52
500,841
68.01
135
34
11
15
75
62.90
33.65
20170721
736,394
58,826
12.52
500,925
68.02
133
34
12
12
75
63.15
34.20
20170714
736,394
59,149
12.45
500,230
67.93
135
35
12
12
76
63.02
35.45
20170707
736,394
59,630
12.35
494,935
67.21
135
37
12
12
74
62.12
35.05
20170630
736,394
60,918
12.09
478,585
64.99
137
36
14
14
73
59.52
32.30
20170623
736,394
61,064
12.06
479,552
65.12
143
40
13
17
73
59.14
32.50
20170616
736,394
61,811
11.91
473,825
64.34
147
43
14
16
74
58.26
32.15
20170609
736,394
62,109
11.86
471,455
64.02
143
42
10
16
75
58.30
31.50
20170603
736,394
62,077
11.86
472,763
64.20
143
42
10
13
78
58.90
32.15
20170526
736,394
61,968
11.88
471,733
64.06
144
41
12
14
77
58.50
32.55
20170519
736,394
61,191
12.03
465,842
63.26
142
45
10
14
73
57.60
28.90
20170512
736,394
61,162
12.04
466,893
63.40
143
41
15
14
73
57.51
29.15
20170505
736,394
61,252
12.02
466,780
63.39
145
44
13
18
70
57.03
29.15
20170428
736,394
61,333
12.01
464,647
63.10
142
42
12
16
72
57.22
29.20
20170421
736,394
61,439
11.99
462,669
62.83
144
45
14
15
70
56.67
28.75
20170414
736,394
61,313
12.01
463,364
62.92
144
45
12
16
71
56.88
28.50
20170407
736,394
60,452
12.18
465,881
63.27
144
44
13
16
71
57.17
29.00
20170331
736,394
60,247
12.22
465,569
63.22
144
47
12
15
70
57.15
28.80
20170324
736,394
59,862
12.30
465,604
63.23
141
44
9
16
72
57.49
30.30
20170317
736,394
60,050
12.26
463,532
62.95
139
42
9
17
71
57.22
29.60
20170310
736,394
59,918
12.29
463,771
62.98
143
46
10
14
73
57.29
29.30
20170303
736,394
60,129
12.25
463,332
62.92
140
42
13
16
69
56.95
28.65
20170224
736,394
60,159
12.24
464,454
63.07
141
46
10
16
69
57.17
29.05
20170218
736,394
60,098
12.25
463,831
62.99
138
41
11
18
68
57.08
28.75
20170210
736,394
59,520
12.37
467,540
63.49
139
38
15
16
70
57.62
29.05
20170203
736,394
59,641
12.35
467,276
63.45
139
40
15
15
69
57.56
29.20
20170126
736,394
59,713
12.33
466,765
63.39
140
41
15
16
68
57.33
20170120
736,394
59,826
12.31
467,251
63.45
141
41
15
15
70
57.50
28.80
20170113
736,394
59,688
12.34
467,961
63.55
138
40
11
15
72
58.04
28.50
20170106
736,394
59,250
12.43
472,822
64.21
139
37
13
17
72
58.46
28.80
20161230
736,394
59,199
12.44
474,104
64.38
141
39
14
15
73
58.66
29.10
20161223
736,394
59,076
12.47
474,678
64.46
141
38
14
16
73
58.68
27.95
20161216
736,394
58,833
12.52
476,674
64.73
140
35
14
14
77
59.42
28.50
20161209
736,394
58,570
12.57
480,157
65.20
146
41
13
13
79
59.71
28.70
20161202
736,394
58,184
12.66
483,253
65.62
146
39
13
14
80
60.17
28.85
20161125
736,394
58,258
12.64
483,127
65.61
142
36
10
16
80
60.35
30.05
20161118
736,394
58,547
12.58
481,093
65.33
140
34
15
15
76
59.83
29.90
20161111
736,394
59,080
12.46
478,515
64.98
140
36
13
16
75
59.39
29.30
20161104
736,394
59,175
12.44
480,149
65.20
143
38
14
16
75
59.37
27.60
20161028
736,394
59,253
12.43
479,227
65.08
140
33
16
15
76
59.49
29.20
20161021
736,394
59,678
12.34
478,184
64.94
142
34
16
15
77
59.30
29.05
20161014
736,394
60,022
12.27
471,971
64.09
138
33
14
17
74
58.49
27.65
20161007
736,394
60,014
12.27
472,682
64.19
139
33
16
17
73
58.34
27.40
20160930
736,394
60,135
12.25
472,905
64.22
140
32
14
20
74
58.30
27.10
20160923
736,394
60,252
12.22
471,636
64.05
138
30
15
19
74
58.24
27.45
20160914
736,394
60,548
12.16
470,964
63.96
138
33
12
19
74
58.30
26.55
20160910
736,394
60,501
12.17
471,741
64.06
137
32
12
19
74
58.48
26.70
20160902
736,394
60,443
12.18
471,276
64.00
132
27
14
16
75
58.90
26.50
20160826
736,394
60,055
12.26
473,797
64.34
130
28
11
17
74
59.31
27.40
20160819
736,394
60,162
12.24
473,166
64.25
135
27
12
17
79
59.23
28.00
20160812
736,394
60,123
12.25
471,783
64.07
134
26
12
18
78
58.99
28.80
20160805
736,394
60,043
12.26
474,298
64.41
141
31
14
19
77
58.74
27.55
20160729
736,394
60,088
12.26
473,830
64.34
138
29
16
15
78
59.07
27.05
20160722
736,394
59,681
12.34
478,541
64.98
143
33
15
16
79
59.37
26.45
20160715
736,394
59,937
12.29
477,640
64.86
147
39
13
19
76
58.69
28.40
20160707
736,394
60,407
12.19
471,737
64.06
140
35
12
17
76
58.50
29.40
20160701
736,394
60,677
12.14
467,485
63.48
136
29
16
20
71
57.55
29.90
20160624
736,394
61,532
11.97
455,437
61.85
131
28
14
17
72
56.57
28.85
20160617
736,394
63,211
11.65
436,904
59.33
127
32
17
16
62
53.60
27.85
20160608
736,394
63,816
11.54
430,966
58.52
126
33
20
12
61
53.00
25.85
20160604
736,394
64,020
11.50
428,146
58.14
124
32
20
11
61
52.76
26.00
20160527
736,394
64,803
11.36
417,671
56.72
121
35
17
13
56
51.14
25.85
20160520
736,394
65,325
11.27
412,947
56.08
118
35
16
11
56
50.86
23.85
20160513
736,394
65,735
11.20
408,305
55.45
115
35
13
13
54
50.28
23.05
20160506
736,394
65,927
11.17
404,389
54.91
109
29
15
12
53
50.11
22.25
20160429
736,394
66,050
11.15
404,116
54.88
109
29
15
10
55
50.34
21.90
20160422
736,394
66,202
11.12
403,941
54.85
110
30
15
12
53
49.99
22.00
20160415
736,394
65,699
11.21
403,546
54.80
108
27
17
10
54
50.17
22.70
20160408
736,394
65,743
11.20
402,754
54.69
108
28
15
11
54
50.04
21.20
20160401
736,394
65,523
11.24
402,501
54.66
109
29
15
11
54
49.98
20.55
20160325
736,394
65,418
11.26
402,638
54.68
111
32
13
11
55
50.02
22.00
20160318
736,394
65,397
11.26
401,345
54.50
109
29
14
11
55
49.93
22.45
20160311
736,394
65,144
11.30
401,605
54.54
113
32
13
12
56
49.71
23.00
20160304
736,394
65,300
11.28
399,777
54.29
114
34
14
10
56
49.50
22.65
20160226
736,394
65,427
11.26
397,228
53.94
113
35
12
12
54
49.03
22.15
20160219
736,394
65,719
11.21
392,670
53.32
112
31
13
14
54
48.38
21.15
20160205
736,394
65,730
11.20
392,112
53.25
113
33
13
13
54
48.29
20160130
736,394
65,826
11.19
391,166
53.12
113
33
14
12
54
48.17
19.90
20160122
736,394
65,817
11.19
390,427
53.02
113
32
16
12
53
47.90
19.55
20160115
736,394
65,815
11.19
391,828
53.21
117
37
14
12
54
47.92
20.00
20160108
736,394
65,884
11.18
389,868
52.94
116
37
13
13
53
47.64
20.30
20151231
736,394
65,990
11.16
387,897
52.68
116
38
12
13
53
47.39
20.70
20151225
736,394
66,033
11.15
386,660
52.51
115
37
13
13
52
47.19
19.85
20151218
736,394
66,048
11.15
385,957
52.41
115
37
12
14
52
47.08
19.10
20151211
736,394
66,058
11.15
384,191
52.17
114
35
15
14
50
46.67
19.50
20151204
736,394
66,135
11.13
382,108
51.89
111
33
14
15
49
46.53
20.05
20151127
736,394
66,174
11.13
381,135
51.76
111
36
13
15
47
46.27
19.55
20151120
736,394
66,229
11.12
381,212
51.77
112
38
13
14
47
46.27
19.25
20151113
736,394
66,311
11.11
379,224
51.50
108
34
12
15
47
46.27
19.10
20151106
736,394
66,382
11.09
379,595
51.55
110
38
9
15
48
46.37
20.00
20151030
736,394
66,419
11.09
378,635
51.42
106
31
12
14
49
46.49
19.70
20151023
736,394
66,416
11.09
378,889
51.45
107
30
14
12
51
46.67
20.10
20151016
736,394
66,485
11.08
377,555
51.27
104
27
14
12
51
46.66
20.00
20151008
736,394
66,596
11.06
377,464
51.26
105
27
16
11
51
46.60
18.75
20151002
736,394
66,692
11.04
378,028
51.34
106
27
15
12
52
46.72
18.30
20150925
736,394
66,734
11.03
377,034
51.20
104
24
17
11
52
46.67
18.10
20150918
736,394
66,787
11.03
377,106
51.21
105
25
18
11
51
46.54
18.50
20150911
736,394
66,747
11.03
378,037
51.34
106
24
20
11
51
46.56
18.25
20150904
736,394
66,673
11.04
377,376
51.25
103
22
17
12
52
46.72
17.50
20150828
736,394
66,651
11.05
377,511
51.26
103
22
17
12
52
46.74
17.35
20150821
736,394
66,633
11.05
379,105
51.48
104
25
14
15
50
46.67
17.60
20150814
736,394
66,673
11.04
379,346
51.51
104
24
18
12
50
46.77
20.20
20150807
736,394
66,644
11.05
378,930
51.46
103
25
15
13
50
46.78
20.15
20150731
736,394
66,577
11.06
380,951
51.73
105
25
18
12
50
46.96
21.10
20150724
736,394
66,572
11.06
381,362
51.79
105
28
13
13
51
47.14
21.70
20150717
736,394
66,536
11.07
382,509
51.94
106
28
13
12
53
47.39
21.25
20150709
736,394
66,543
11.07
383,678
52.10
108
27
17
13
51
47.10
21.50
20150703
736,394
66,561
11.06
384,382
52.20
109
28
17
12
52
47.24
22.30
20150626
736,394
66,549
11.07
384,735
52.25
110
30
13
15
52
47.23
21.90
20150618
736,394
66,567
11.06
384,487
52.21
109
31
12
14
52
47.32
21.35
20150612
736,394
66,513
11.07
386,166
52.44
111
33
15
11
52
47.47
21.25
20150605
736,394
66,517
11.07
388,107
52.70
110
30
12
13
55
48.03
22.05
20150529
736,394
66,533
11.07
390,549
53.04
111
32
11
13
55
48.27
23.70
20150522
736,394
66,468
11.08
393,176
53.39
113
29
13
15
56
48.42
23.95
20150515
736,394
66,232
11.12
394,715
53.60
116
31
13
16
56
48.39
23.90
20150508
736,394
66,272
11.11
394,666
53.59
114
27
14
17
56
48.44
24.25
20150430
736,394
66,038
11.15
396,375
53.83
115
28
12
17
58
48.79
25.00
2015-03
736,394
65,033
11.32
406,790
55.24
121
22
18
24
57
49.09
25.70
2015-02
736,394
64,051
11.50
413,609
56.17
127
27
18
21
61
50.09
27.55
2015-01
736,394
64,078
11.49
413,314
56.13
129
32
19
17
61
50.10
27.55
2014-12
736,394
63,498
11.60
417,277
56.66
129
35
16
19
59
50.47
27.40
2014-11
736,394
62,663
11.75
424,675
57.67
131
30
19
20
62
51.40
26.80
2014-10
736,394
62,615
11.76
425,268
57.75
133
31
17
22
63
51.33
27.80
2014-09
566,457
57,548
9.84
326,371
57.62
115
31
20
16
48
49.79
29.60
2014-08
566,457
57,844
9.79
324,733
57.33
112
29
20
15
48
49.89
30.20
2014-07
566,457
56,501
10.03
329,663
58.20
116
32
20
16
48
50.42
35.65
2014-06
566,457
56,249
10.07
333,874
58.94
119
34
22
18
45
50.42
36.30
2014-05
566,457
53,912
10.51
343,081
60.57
114
27
23
18
46
52.50
2014-04
566,457
53,530
10.58
353,949
62.48
119
34
20
19
46
54.06
30.60
2014-03
566,457
52,593
10.77
361,891
63.89
121
38
24
16
43
55.17
29.85
2014-02
566,457
53,417
10.60
354,433
62.57
106
30
17
18
41
55.06
26.75
2014-01
566,457
53,489
10.59
355,939
62.84
108
29
22
14
43
55.42
25.85
2013-12
566,457
53,861
10.52
355,324
62.73
108
27
22
15
44
55.39
26.40
2013-11
566,457
54,166
10.46
353,265
62.36
104
27
19
15
43
55.36
26.15
2013-10
566,457
54,453
10.40
354,448
62.57
106
28
18
15
45
55.56
26.20
2013-09
566,457
55,600
10.19
345,976
61.08
99
30
15
11
43
54.81
25.65
2013-08
566,457
55,729
10.16
345,526
61.00
96
23
18
10
45
55.13
25.55
2013-07
566,457
56,136
10.09
344,990
60.90
98
25
17
12
44
54.75
26.90
2013-06
566,457
56,576
10.01
341,286
60.25
95
26
16
9
44
54.62
25.80
2013-05
566,457
57,093
9.92
338,250
59.71
95
26
14
10
45
54.16
26.00
2013-04
566,457
57,670
9.82
336,667
59.43
97
26
14
10
47
53.93
24.95
2013-03
566,457
56,808
9.97
342,771
60.51
94
23
14
7
50
55.66
25.65
2013-02
566,457
56,969
9.94
341,955
60.37
93
23
14
6
50
55.66
26.80
2013-01
566,457
56,997
9.94
344,132
60.75
94
24
14
8
48
55.63
26.95
2012-12
566,457
57,139
9.91
343,544
60.65
95
26
13
8
48
55.43
26.90
2012-11
566,457
57,066
9.93
346,358
61.14
94
26
12
7
49
56.20
26.45
2012-10
566,457
56,895
9.96
350,345
61.85
98
25
17
6
50
56.55
24.90
2012-09
540,220
55,185
9.79
337,573
62.49
100
29
12
9
50
56.71
27.20
2012-08
529,689
53,662
9.87
338,324
63.87
93
27
10
6
50
58.92
27.00
2012-07
524,844
52,753
9.95
342,336
65.23
93
26
10
6
51
60.35
29.70
2012-06
524,749
53,145
9.87
339,588
64.71
94
24
11
8
51
59.55
28.00
2012-05
524,749
52,668
9.96
343,018
65.37
94
23
10
9
52
60.29
28.05
2012-04
524,749
52,574
9.98
344,654
65.68
96
26
9
8
53
60.57
29.40
2012-03
524,749
52,399
10.01
346,484
66.03
102
27
11
10
54
60.29
29.80
2012-02
524,749
51,728
10.14
347,931
66.30
105
26
13
10
56
60.38
32.30
2012-01
524,749
53,445
9.82
339,305
64.66
104
30
15
7
52
58.54
29.40
2011-12
524,749
53,487
9.81
340,578
64.90
106
30
14
10
52
58.42
27.50
2011-11
524,749
53,253
9.85
344,272
65.61
110
33
15
9
53
58.87
28.85
2011-10
524,749
52,075
10.08
353,643
67.39
112
32
19
9
52
60.33
30.50
2011-09
500,016
50,495
9.90
336,999
67.40
100
29
11
10
50
61.20
27.50
2011-08
500,016
49,526
10.10
345,716
69.14
103
30
12
10
51
62.69
32.00
2011-07
496,960
48,237
10.30
347,962
70.02
120
39
18
11
52
61.74
39.40
2011-06
494,668
50,667
9.76
326,917
66.09
109
34
14
11
50
58.85
32.95
2011-05
494,668
50,894
9.72
324,867
65.67
111
34
14
13
50
57.97
32.90
2011-04
494,668
51,040
9.69
325,536
65.81
112
29
16
15
52
57.98
35.50
2011-03
494,668
55,096
8.98
294,179
59.47
101
26
14
14
47
52.50
31.05
2011-02
494,668
55,747
8.87
292,088
59.05
99
26
13
12
48
52.47
29.10
2011-01
494,668
55,955
8.84
294,412
59.52
106
27
12
12
55
53.06
2010-12
494,668
54,893
9.01
296,722
59.98
103
25
11
16
51
53.11
31.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
39.60
41.55
42.05
39.55
1.95
40.94
17,403
-
2019-11
37.55
39.60
40.65
37.55
1.90
39.13
49,035
5.93
2019-10
37.80
37.70
38.40
36.80
0.00
37.49
35,486
4.29
2019-09
37.00
37.70
39.30
36.95
0.80
38.06
26,891
3.41
2019-08
40.75
36.90
42.00
36.50
-1.30
39.53
49,660
6.30
2019-07
40.00
40.80
41.15
38.95
0.85
39.68
31,482
4.00
2019-06
38.50
39.95
41.50
38.00
1.40
39.27
53,267
6.76
2019-05
35.10
38.55
39.60
35.00
3.45
37.11
67,981
8.63
2019-04
35.30
35.10
36.25
34.95
-0.20
35.32
22,423
2.85
2019-03
34.70
35.30
35.65
33.70
0.60
34.92
20,235
2.57
2019-02
35.05
34.70
35.25
34.35
0.00
34.82
13,907
1.76
2019-01
34.00
34.70
36.30
33.70
1.20
34.73
40,681
5.16
2018-12
33.00
33.50
35.50
31.70
1.15
33.04
38,182
4.85
2018-11
30.10
32.35
32.80
29.70
2.25
31.33
17,105
2.17
2018-10
37.75
30.10
37.80
28.65
-7.65
33.41
29,978
3.80
2018-09
41.85
37.75
41.95
35.25
0.35
37.35
37,775
5.13
2018-08
39.75
41.80
41.90
38.70
2.05
40.21
49,040
6.66
2018-07
40.80
39.75
40.80
38.95
-1.00
39.80
23,973
3.26
2018-06
38.80
40.75
42.00
38.65
2.00
40.01
36,537
4.96
2018-05
38.10
38.75
42.15
36.65
0.40
38.83
59,989
8.15
2018-04
34.55
38.35
38.75
34.00
3.80
35.35
41,434
5.63
2018-03
33.80
34.55
36.70
33.60
0.60
35.18
67,344
9.15
2018-02
33.90
33.95
34.50
31.50
-0.05
32.98
16,499
2.24
2018-01
33.70
34.00
34.95
33.20
0.45
34.10
27,535
3.74
2017-12
33.60
33.55
34.55
32.20
-0.05
33.04
27,410
3.72
2017-11
34.50
33.60
35.85
33.40
-0.70
34.54
34,142
4.64
2017-10
32.30
34.30
35.55
32.15
2.05
34.32
73,721
10.01
2017-09
30.90
32.25
32.90
30.55
1.30
31.69
45,614
6.19
2017-08
32.75
30.95
34.20
30.20
-0.10
31.83
61,600
8.37
2017-07
32.35
32.75
36.40
32.35
0.45
34.51
115,789
15.72
2017-06
32.25
32.30
33.55
30.65
0.30
31.99
83,469
11.33
2017-05
29.25
32.00
33.80
28.75
2.80
29.83
102,620
13.94
2017-04
28.90
29.20
29.50
28.15
0.40
28.87
34,222
4.65
2017-03
29.00
28.80
30.70
28.55
-0.25
29.38
73,904
10.04
2017-02
28.95
29.05
29.40
28.00
0.25
28.74
40,143
5.45
2017-01
29.20
28.80
29.50
28.10
-0.30
28.67
33,634
4.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
24.80△0.35
1203 味王
27.00△0.15
1210 大成
41.55△0.10
1213 大飲
6.22△0.12
1215 卜蜂
66.10▽-0.20
1216 統一
71.80▽-0.40
1217 愛之味
7.04△0.05
1218 泰山
22.45±0.00
1219 福壽
17.80△0.05
1220 台榮
10.60△0.05
1225 福懋油
34.90▽-0.50
1227 佳格
67.90△1.00
1229 聯華
35.25▽-0.10
1231 聯華食
41.25△0.55
1232 大統益
124.00±0.00
1233 天仁
38.35±0.00
1234 黑松
32.55△0.15
1235 興泰
21.80△0.05
1236 宏亞
12.80±0.00
1256 鮮活果汁-KY
214.00△3.00
1702 南僑
50.30△0.10
1737 臺鹽
32.25▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。