神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	852,159	106,130	8.03	518,814	60.88	119	30	16	3	70	57.61	47.45
20220506	852,159	105,740	8.06	521,139	61.16	122	32	15	4	71	57.71	51.90
20220429	852,159	105,120	8.11	522,710	61.34	122	31	15	4	72	57.97	52.80
20220422	852,159	105,068	8.11	523,543	61.44	124	34	12	7	71	57.82	54.70
20220415	852,159	104,073	8.19	525,735	61.69	125	32	13	8	72	58.00	55.30
20220408	852,159	104,373	8.16	523,005	61.37	122	32	13	7	70	57.77	54.90
20220401	852,159	104,710	8.14	521,787	61.23	121	30	14	7	70	57.65	54.40
20220325	852,159	104,889	8.12	521,620	61.21	121	30	13	7	71	57.72	53.00
20220318	852,159	104,589	8.15	521,887	61.24	122	31	14	6	71	57.69	52.50
20220311	852,159	103,785	8.21	520,927	61.13	124	31	14	7	72	57.47	53.80
20220304	852,159	103,337	8.25	520,451	61.07	125	31	14	6	74	57.52	55.00
20220225	852,159	103,391	8.24	519,340	60.94	124	31	12	8	73	57.33	54.20
20220218	852,159	104,939	8.12	512,583	60.15	125	32	11	9	73	56.46	55.20
20220211	852,159	104,911	8.12	512,570	60.15	125	33	11	8	73	56.55	53.00
20220126	852,159	104,670	8.14	512,438	60.13	124	33	11	8	72	56.50	52.20
20220121	852,159	104,407	8.16	512,970	60.20	125	34	13	6	72	56.54	52.20
20220114	852,159	104,196	8.18	514,246	60.35	126	35	13	5	73	56.75	52.30
20220107	852,159	103,844	8.21	515,500	60.49	127	36	13	5	73	56.87	52.40
20211230	852,159	103,530	8.23	516,583	60.62	127	34	17	4	72	56.89	53.40
20211224	852,159	103,661	8.22	515,890	60.54	126	36	14	3	73	57.00	52.70
20211217	852,159	103,529	8.23	516,335	60.59	128	37	14	6	71	56.72	52.30
20211210	852,159	103,449	8.24	516,586	60.62	128	39	13	5	71	56.81	52.70
20211203	852,159	103,282	8.25	517,524	60.73	130	40	13	6	71	56.79	52.20
20211126	852,159	102,812	8.29	517,942	60.78	128	39	13	4	72	57.08	52.50
20211119	852,159	102,590	8.31	518,589	60.86	128	38	13	5	72	57.09	53.20
20211112	852,159	101,766	8.37	520,944	61.13	130	39	13	6	72	57.24	52.90
20211105	852,159	100,451	8.48	522,568	61.32	132	41	13	6	72	57.34	53.50
20211029	852,159	99,212	8.59	526,054	61.73	136	44	14	5	73	57.61	53.70
20211022	852,159	98,964	8.61	526,971	61.84	135	42	15	5	73	57.72	53.50
20211015	827,339	94,783	8.73	511,733	61.85	134	43	14	7	70	57.43	53.80
20211008	827,339	94,479	8.76	512,210	61.91	133	42	14	6	71	57.65	53.10
20211001	827,339	93,557	8.84	516,098	62.38	137	44	15	7	71	57.82	53.50
20210924	827,339	93,006	8.90	517,715	62.58	137	44	16	7	70	57.90	54.40
20210917	827,339	92,691	8.93	517,775	62.58	133	38	16	8	71	58.13	54.90
20210910	827,339	91,515	9.04	521,142	62.99	137	40	18	8	71	58.21	55.90
20210903	827,339	90,948	9.10	521,663	63.05	136	41	16	9	70	58.27	56.90
20210827	827,339	89,892	9.20	523,619	63.29	137	40	16	8	73	58.66	54.50
20210820	827,339	87,752	9.43	528,885	63.93	145	45	17	8	75	58.97	56.10
20210813	827,339	85,755	9.65	533,218	64.45	144	45	16	11	72	59.23	55.90
20210806	827,339	80,564	10.27	548,381	66.28	154	48	20	11	75	60.56	60.70
20210730	827,339	80,264	10.31	548,493	66.30	153	48	20	9	76	60.78	60.10
20210723	827,339	80,019	10.34	551,117	66.61	159	55	20	10	74	60.60	59.60
20210716	827,339	79,662	10.39	551,401	66.65	160	57	19	9	75	60.68	60.00
20210709	827,339	79,168	10.45	552,865	66.82	158	51	22	9	76	60.96	59.60
20210702	827,339	79,141	10.45	552,812	66.82	157	49	21	11	76	60.96	60.40
20210625	827,339	79,257	10.44	554,001	66.96	156	48	20	11	77	61.23	59.90
20210618	827,339	79,315	10.43	554,241	66.99	153	43	18	10	82	61.86	59.10
20210611	827,339	79,491	10.41	554,260	66.99	152	43	16	10	83	62.03	57.90
20210604	827,339	79,340	10.43	555,149	67.10	153	41	18	11	83	62.00	57.90
20210528	827,339	79,337	10.43	554,989	67.08	152	40	18	10	84	62.16	56.60
20210521	827,339	79,103	10.46	555,373	67.13	153	40	18	10	85	62.17	56.90
20210514	827,339	78,347	10.56	555,952	67.20	153	42	16	10	85	62.26	56.40
20210507	827,339	77,233	10.71	559,428	67.62	155	41	16	13	85	62.45	59.20
20210429	827,339	75,585	10.95	563,669	68.13	159	45	15	12	87	62.94	59.90
20210423	827,339	74,962	11.04	564,714	68.26	157	44	17	14	82	62.68	57.50
20210416	827,339	73,565	11.25	568,453	68.71	158	48	14	14	82	63.12	57.00
20210409	827,339	73,565	11.25	566,969	68.53	156	45	15	16	80	62.85	54.20
20210401	827,339	72,507	11.41	569,471	68.83	159	46	17	15	81	63.02	54.50
20210326	827,339	72,634	11.39	569,107	68.79	160	47	17	13	83	63.15	54.10
20210319	827,339	72,867	11.35	567,852	68.64	160	48	18	13	81	62.86	51.90
20210312	827,339	73,008	11.33	565,942	68.41	158	46	19	11	82	62.88	52.70
20210305	827,339	73,427	11.27	562,011	67.93	157	46	19	13	79	62.25	51.00
20210226	827,339	73,876	11.20	561,664	67.89	157	44	19	15	79	62.11	50.00
20210219	827,339	74,029	11.18	561,591	67.88	159	44	23	13	79	61.99	50.30
20210209	827,339	74,090	11.17	560,799	67.78	157	45	20	13	79	62.02	48.40
20210205	827,339	74,140	11.16	560,780	67.78	157	45	19	15	78	61.90	48.40
20210129	827,339	73,880	11.20	562,681	68.01	159	48	18	14	79	62.21	48.25
20210122	827,339	73,489	11.26	564,669	68.25	161	49	20	14	78	62.24	49.20
20210115	827,339	73,187	11.30	566,412	68.46	159	48	18	15	78	62.50	48.90
20210108	827,339	72,888	11.35	569,241	68.80	161	49	19	15	78	62.70	50.10
20201231	827,339	71,426	11.58	574,387	69.43	159	42	20	16	81	63.57	50.80
20201225	827,339	70,485	11.74	577,162	69.76	155	41	17	17	80	64.05	48.10
20201218	827,339	70,438	11.75	577,144	69.76	154	38	19	16	81	64.18	46.45
20201211	827,339	69,698	11.87	580,308	70.14	157	40	18	17	82	64.43	46.90
20201204	827,339	69,295	11.94	581,492	70.28	158	41	20	15	82	64.50	46.40
20201127	827,339	69,298	11.94	581,656	70.30	158	41	20	16	81	64.43	47.00
20201120	827,339	69,216	11.95	581,630	70.30	157	40	21	14	82	64.59	46.15
20201113	827,339	69,309	11.94	581,407	70.27	157	39	20	17	81	64.41	46.60
20201106	827,339	69,356	11.93	582,565	70.41	158	42	19	16	81	64.57	45.00
20201030	827,339	69,371	11.93	582,854	70.45	158	42	18	16	82	64.67	44.95
20201023	827,339	69,549	11.90	580,618	70.18	155	39	22	16	78	64.24	45.30
20201016	827,339	69,857	11.84	579,969	70.10	156	42	20	16	78	64.15	44.75
20201008	827,339	70,440	11.75	577,243	69.77	155	41	21	15	78	63.92	44.55
20200930	827,339	70,591	11.72	577,053	69.75	154	41	21	14	78	64.04	42.25
20200925	827,339	70,585	11.72	576,302	69.66	151	37	20	16	78	64.10	42.10
20200918	827,339	70,355	11.76	578,263	69.89	154	39	22	15	78	64.16	43.80
20200911	827,339	70,033	11.81	579,455	70.04	157	41	22	16	78	64.07	43.00
20200904	827,339	69,263	11.94	583,271	70.50	159	43	20	17	79	64.48	43.60
20200828	827,339	67,983	12.17	589,498	71.25	159	38	21	16	84	65.54	46.45
20200821	827,339	67,913	12.18	587,426	71.00	159	40	21	19	79	64.77	48.85
20200814	827,339	67,802	12.20	584,431	70.64	158	40	23	15	80	64.70	47.15
20200807	827,339	67,756	12.21	585,122	70.72	158	38	25	15	80	64.73	45.65
20200731	827,339	67,693	12.22	586,078	70.84	162	40	27	15	80	64.62	46.10
20200724	827,339	68,137	12.14	584,994	70.71	161	35	29	16	81	64.52	45.90
20200717	827,339	68,659	12.05	585,894	70.82	167	40	28	19	80	64.10	46.20
20200710	827,339	69,577	11.89	580,344	70.15	164	36	29	20	79	63.52	43.70
20200703	827,339	70,138	11.80	577,951	69.86	165	41	27	17	80	63.38	43.45
20200624	827,339	70,214	11.78	578,740	69.95	165	42	28	15	80	63.54	43.05
20200619	827,339	70,119	11.80	578,371	69.91	161	38	28	15	80	63.71	43.10
20200612	827,339	69,408	11.92	578,605	69.94	160	38	27	16	79	63.69	42.25
20200605	827,339	69,266	11.94	579,043	69.99	162	43	25	15	79	63.75	44.20
20200529	827,339	69,437	11.91	578,325	69.90	157	38	24	15	80	64.06	43.00
20200522	827,339	69,583	11.89	576,542	69.69	155	38	21	17	79	63.88	43.20
20200515	827,339	70,716	11.70	570,496	68.96	152	37	22	15	78	63.32	42.80
20200508	827,339	70,912	11.67	567,874	68.64	150	35	21	13	81	63.46	43.35
20200430	827,339	71,037	11.65	565,495	68.35	146	31	24	12	79	63.20	41.45
20200424	827,339	71,334	11.60	564,709	68.26	146	32	25	14	75	62.80	39.80
20200417	827,339	71,264	11.61	564,879	68.28	145	33	24	12	76	63.06	38.80
20200410	827,339	71,299	11.60	565,509	68.35	144	31	25	11	77	63.25	37.80
20200401	827,339	70,842	11.68	569,598	68.85	146	33	24	10	79	63.77	36.95
20200327	827,339	70,150	11.79	572,117	69.15	149	34	25	11	79	63.87	35.10
20200320	827,339	69,721	11.87	573,134	69.27	149	32	27	12	78	63.86	34.20
20200313	827,339	69,958	11.83	568,127	68.67	151	36	25	11	79	63.28	36.00
20200306	827,339	69,373	11.93	570,341	68.94	155	35	29	11	80	63.32	40.05
20200227	827,339	69,191	11.96	571,414	69.07	155	36	28	11	80	63.46	40.30
20200221	827,339	68,914	12.01	573,464	69.31	157	38	25	14	80	63.52	40.95
20200214	827,339	68,656	12.05	574,098	69.39	156	34	27	14	81	63.67	40.75
20200207	827,339	67,821	12.20	577,510	69.80	157	31	28	17	81	63.87	40.50
20200131	827,339	67,421	12.27	578,917	69.97	160	35	28	14	83	64.11	41.30
20200120	827,339	67,273	12.30	578,320	69.90	160	35	28	14	83	64.03	42.60
20200117	827,339	67,114	12.33	578,757	69.95	159	34	28	15	82	64.02	43.00
20200110	827,339	66,889	12.37	579,695	70.07	159	35	27	16	81	64.05	43.00
20200103	827,339	66,806	12.38	580,435	70.16	161	36	31	12	82	64.21	42.45
20191227	827,339	66,823	12.38	581,929	70.34	164	38	28	16	82	64.13	43.90
20191220	827,339	66,867	12.37	581,806	70.32	164	39	30	13	82	64.16	44.70
20191213	827,339	66,404	12.46	577,219	69.77	163	39	34	10	80	63.65	41.30
20191206	827,339	66,720	12.40	574,950	69.49	162	41	32	10	79	63.41	41.60
20191129	827,339	66,886	12.37	568,670	68.73	155	42	28	11	74	62.78	39.60
20191122	827,339	66,810	12.38	569,062	68.78	156	40	29	13	74	62.70	39.45
20191115	827,339	67,276	12.30	565,699	68.38	154	39	29	12	74	62.47	39.70
20191108	827,339	67,416	12.27	560,253	67.72	150	36	31	9	74	62.08	38.30
20191101	827,339	67,374	12.28	561,902	67.92	154	42	28	9	75	62.13	37.75
20191025	827,339	67,179	12.32	562,252	67.96	156	44	28	10	74	61.92	38.20
20191018	827,339	67,010	12.35	566,081	68.42	161	46	30	10	75	62.14	37.85
20191009	827,339	65,096	12.71	578,240	69.89	155	49	21	10	75	64.11	36.80
20191004	787,942	64,945	12.13	539,441	68.46	154	49	21	10	74	62.39	37.15
20190927	787,942	64,833	12.15	539,998	68.53	152	46	22	11	73	62.44	37.70
20190920	787,942	64,674	12.18	541,352	68.70	152	46	22	10	74	62.76	38.50
20190912	787,942	64,724	12.17	540,981	68.66	153	45	24	11	73	62.47	37.65
20190906	787,942	64,536	12.21	541,662	68.74	153	44	23	13	73	62.49	37.65
20190830	787,942	64,154	12.28	543,079	68.92	156	48	22	12	74	62.63	36.90
20190823	787,942	63,805	12.35	543,225	68.94	152	44	20	13	75	62.96	39.40
20190816	787,942	63,157	12.48	547,981	69.55	156	45	19	15	77	63.35	39.35
20190808	787,942	63,219	12.46	549,561	69.75	159	48	19	13	79	63.56	41.20
20190802	787,942	63,655	12.38	545,639	69.25	158	44	22	13	79	63.11	40.80
20190726	787,942	63,907	12.33	544,213	69.07	159	49	18	18	74	62.32	39.90
20190719	787,942	64,108	12.29	542,476	68.85	158	49	17	18	74	62.18	39.60
20190712	787,942	64,163	12.28	543,302	68.95	159	50	16	19	74	62.21	39.65
20190705	787,942	64,272	12.26	543,550	68.98	160	50	19	17	74	62.28	39.50
20190628	787,942	64,227	12.27	546,611	69.37	163	52	20	15	76	62.69	39.95
20190621	787,942	64,094	12.29	544,770	69.14	163	55	18	16	74	62.29	38.65
20190614	787,942	64,154	12.28	545,601	69.24	164	54	20	16	74	62.26	38.80
20190606	787,942	64,531	12.21	543,236	68.94	163	53	17	18	75	62.15	39.05
20190531	787,942	64,786	12.16	540,730	68.63	161	51	18	18	74	61.79	38.55
20190524	787,942	65,060	12.11	537,407	68.20	160	51	18	19	72	61.33	38.05
20190517	787,942	64,916	12.14	533,898	67.76	156	53	15	17	71	61.22	37.50
20190510	787,942	64,788	12.16	534,152	67.79	157	52	17	18	70	61.04	35.45
20190503	787,942	64,600	12.20	535,025	67.90	157	51	18	17	71	61.29	35.30
20190426	787,942	64,346	12.25	536,770	68.12	159	53	15	18	73	61.55	35.10
20190419	787,942	64,362	12.24	535,891	68.01	155	48	16	16	75	61.86	35.10
20190412	787,942	64,284	12.26	537,361	68.20	156	47	17	17	75	61.87	35.20
20190403	787,942	64,359	12.24	536,571	68.10	154	43	18	17	76	61.95	35.30
20190329	787,942	64,364	12.24	536,731	68.12	154	43	18	17	76	61.97	35.30
20190322	787,942	64,269	12.26	536,929	68.14	155	41	20	18	76	61.81	34.85
20190315	787,942	64,266	12.26	536,451	68.08	154	39	22	18	75	61.71	35.40
20190308	787,942	64,063	12.30	536,833	68.13	155	41	19	19	76	61.79	34.70
20190227	787,942	63,656	12.38	537,281	68.19	156	42	19	17	78	62.01	34.70
20190222	787,942	63,654	12.38	536,615	68.10	154	41	18	18	77	61.94	35.00
20190215	787,942	63,785	12.35	537,694	68.24	154	42	17	16	79	62.33	34.40
20190130	787,942	63,929	12.33	537,419	68.21	154	43	17	14	80	62.43	34.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.84	11.06	6.24	3.72	2.38	2.98	1.85	1.19	3.40	2.65	2.75	1.67	1.27	0.32	57.60
20220506	0.83	10.99	6.16	3.71	2.38	2.95	1.84	1.22	3.40	2.57	2.76	1.81	1.19	0.43	57.70
20220429	0.82	10.87	6.11	3.68	2.34	2.92	1.84	1.24	3.33	2.61	2.85	1.74	1.21	0.41	57.96
20220422	0.82	10.86	6.17	3.65	2.39	2.88	1.85	1.22	3.35	2.67	2.65	1.91	0.96	0.73	57.82
20220415	0.82	10.71	6.14	3.69	2.37	2.86	1.84	1.22	3.30	2.72	2.58	1.80	1.03	0.84	58.00
20220408	0.82	10.80	6.19	3.73	2.38	2.86	1.86	1.22	3.34	2.75	2.62	1.80	1.04	0.74	57.77
20220401	0.82	10.89	6.22	3.72	2.39	2.87	1.85	1.21	3.32	2.79	2.63	1.71	1.12	0.74	57.65
20220325	0.83	10.92	6.23	3.73	2.37	2.93	1.83	1.20	3.32	2.86	2.50	1.71	1.05	0.72	57.71
20220318	0.82	10.88	6.21	3.75	2.37	2.97	1.83	1.22	3.32	2.80	2.52	1.76	1.15	0.63	57.68
20220311	0.82	10.75	6.22	3.74	2.39	2.97	1.84	1.24	3.34	2.75	2.76	1.74	1.16	0.74	57.47
20220304	0.81	10.70	6.23	3.74	2.40	3.03	1.87	1.23	3.32	2.76	2.77	1.75	1.17	0.62	57.51
20220225	0.82	10.71	6.25	3.75	2.39	3.03	1.84	1.26	3.34	2.85	2.77	1.74	1.00	0.87	57.32
20220218	0.82	11.01	6.41	3.82	2.44	3.05	1.84	1.31	3.44	2.81	2.84	1.79	0.91	0.98	56.46
20220211	0.82	11.02	6.41	3.84	2.41	3.08	1.83	1.29	3.47	2.88	2.74	1.85	0.91	0.82	56.54
20220126	0.82	10.97	6.40	3.85	2.40	3.09	1.83	1.30	3.49	2.89	2.79	1.86	0.91	0.85	56.49
20220121	0.82	10.93	6.35	3.86	2.38	3.10	1.82	1.28	3.51	2.91	2.78	1.92	1.09	0.63	56.53
20220114	0.81	10.89	6.31	3.86	2.38	3.07	1.84	1.27	3.53	2.89	2.73	1.98	1.08	0.52	56.75
20220107	0.81	10.79	6.26	3.85	2.39	3.06	1.83	1.32	3.50	2.85	2.77	2.04	1.05	0.52	56.86
20211230	0.81	10.72	6.23	3.83	2.40	3.06	1.85	1.33	3.49	2.88	2.72	1.91	1.37	0.43	56.89
20211224	0.81	10.72	6.21	3.84	2.41	3.08	1.85	1.30	3.49	2.94	2.74	2.05	1.15	0.32	57.00
20211217	0.81	10.69	6.22	3.85	2.40	3.11	1.85	1.26	3.49	2.91	2.76	2.06	1.13	0.66	56.71
20211210	0.81	10.67	6.20	3.88	2.40	3.09	1.88	1.25	3.49	2.96	2.68	2.20	1.06	0.54	56.81
20211203	0.81	10.62	6.17	3.88	2.39	3.10	1.90	1.25	3.58	2.86	2.64	2.24	1.06	0.63	56.79
20211126	0.81	10.53	6.13	3.86	2.39	3.07	1.93	1.27	3.59	2.93	2.65	2.19	1.07	0.42	57.08
20211119	0.81	10.47	6.09	3.86	2.40	3.07	1.90	1.28	3.61	2.92	2.67	2.15	1.07	0.53	57.09
20211112	0.81	10.29	6.06	3.85	2.35	3.07	1.90	1.29	3.64	2.85	2.70	2.18	1.06	0.64	57.24
20211105	0.80	10.04	5.96	3.89	2.28	3.04	1.86	1.30	3.59	2.99	2.88	2.30	1.05	0.61	57.34
20211029	0.79	9.80	5.84	3.85	2.23	3.05	1.86	1.26	3.55	2.99	3.00	2.48	1.12	0.51	57.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	53.00	47.25	53.10	47.05	-5.55	49.94	20,148	-
2022-04	54.00	52.80	57.80	52.50	-1.70	54.33	50,650	5.94
2022-03	54.50	54.10	55.30	52.10	-0.10	53.69	39,048	4.58
2022-02	52.20	54.20	55.90	52.20	2.00	53.75	32,419	3.80
2022-01	53.30	52.20	53.50	52.00	-1.20	52.37	18,754	2.20
2021-12	52.00	53.40	53.60	51.80	1.40	52.60	20,994	2.46
2021-11	53.70	52.00	53.90	51.80	-2.20	52.77	39,452	4.63
2021-10	54.50	53.70	54.60	52.50	-1.20	53.57	26,236	3.08
2021-09	54.10	54.90	57.00	53.80	0.80	55.19	33,011	3.99
2021-08	60.30	54.10	61.80	51.80	-3.70	56.78	84,329	10.19
2021-07	60.10	60.10	60.90	58.70	0.00	59.86	35,647	4.31
2021-06	58.00	60.10	61.30	56.90	2.40	58.84	38,230	4.62
2021-05	59.90	57.70	60.90	53.30	-2.20	57.40	86,525	10.46
2021-04	55.40	59.90	62.90	53.90	4.40	56.88	83,239	10.06
2021-03	50.30	54.60	55.50	49.70	4.60	52.60	72,512	8.76
2021-02	48.25	50.00	50.70	47.75	1.85	49.19	33,422	4.04
2021-01	51.30	48.25	52.50	47.50	-3.30	49.36	71,103	8.59
2020-12	46.55	50.80	52.20	45.55	4.45	47.17	79,215	9.57
2020-11	45.00	46.35	47.55	34.30	0.75	45.55	34,804	4.21
2020-10	42.25	44.95	45.80	42.25	2.70	44.91	40,472	4.89
2020-09	45.45	42.25	45.85	41.50	-3.00	43.32	52,929	6.40
2020-08	46.10	45.25	49.70	44.20	1.65	47.38	79,756	9.64
2020-07	42.70	46.10	47.95	42.70	3.45	45.25	69,737	8.43
2020-06	43.30	42.65	44.45	41.20	-0.35	43.30	41,543	5.02
2020-05	41.05	43.00	44.95	40.60	1.55	43.06	76,329	9.23
2020-04	37.00	41.45	42.05	36.55	4.50	38.84	60,005	7.25
2020-03	39.80	36.95	40.60	31.40	-3.35	36.69	65,759	7.95
2020-02	40.05	40.30	42.40	39.90	-1.00	40.81	34,424	4.16
2020-01	43.50	41.30	43.65	40.00	-2.35	42.58	34,484	4.17
2019-12	39.60	43.65	45.80	39.55	4.05	42.63	76,284	9.22
2019-11	37.55	39.60	40.65	37.55	1.90	39.13	49,035	5.93
2019-10	37.80	37.70	38.40	36.80	0.00	37.49	35,486	4.29
2019-09	37.00	37.70	39.30	36.95	0.80	38.06	26,891	3.41
2019-08	40.75	36.90	42.00	36.50	-1.30	39.53	49,660	6.30
2019-07	40.00	40.80	41.15	38.95	0.85	39.68	31,482	4.00
2019-06	38.50	39.95	41.50	38.00	1.40	39.27	53,267	6.76
2019-05	35.10	38.55	39.60	35.00	3.45	37.11	67,981	8.63
2019-04	35.30	35.10	36.25	34.95	-0.20	35.32	22,423	2.85
2019-03	34.70	35.30	35.65	33.70	0.60	34.92	20,235	2.57
2019-02	35.05	34.70	35.25	34.35	0.00	34.82	13,907	1.76
2019-01	34.00	34.70	36.30	33.70	1.20	34.73	40,681	5.16
2018-12	33.00	33.50	35.50	31.70	1.15	33.04	38,182	4.85
2018-11	30.10	32.35	32.80	29.70	2.25	31.33	17,105	2.17
2018-10	37.75	30.10	37.80	28.65	-7.65	33.41	29,978	3.80
2018-09	41.85	37.75	41.95	35.25	0.35	37.35	37,775	5.13
2018-08	39.75	41.80	41.90	38.70	2.05	40.21	49,040	6.66
2018-07	40.80	39.75	40.80	38.95	-1.00	39.80	23,973	3.26
2018-06	38.80	40.75	42.00	38.65	2.00	40.01	36,537	4.96
2018-05	38.10	38.75	42.15	36.65	0.40	38.83	59,989	8.15
2018-04	34.55	38.35	38.75	34.00	3.80	35.35	41,434	5.63
2018-03	33.80	34.55	36.70	33.60	0.60	35.18	67,344	9.15
2018-02	33.90	33.95	34.50	31.50	-0.05	32.98	16,499	2.24
2018-01	33.70	34.00	34.95	33.20	0.45	34.10	27,535	3.74
2017-12	33.60	33.55	34.55	32.20	-0.05	33.04	27,410	3.72
2017-11	34.50	33.60	35.85	33.40	-0.70	34.54	34,142	4.64
2017-10	32.30	34.30	35.55	32.15	2.05	34.32	73,721	10.01
2017-09	30.90	32.25	32.90	30.55	1.30	31.69	45,614	6.19
2017-08	32.75	30.95	34.20	30.20	-0.10	31.83	61,600	8.37
2017-07	32.35	32.75	36.40	32.35	0.45	34.51	115,789	15.72
2017-06	32.25	32.30	33.55	30.65	0.30	31.99	83,469	11.33
2017-05	29.25	32.00	33.80	28.75	2.80	29.83	102,620	13.94
2017-04	28.90	29.20	29.50	28.15	0.40	28.87	34,222	4.65
2017-03	29.00	28.80	30.70	28.55	-0.25	29.38	73,904	10.04
2017-02	28.95	29.05	29.40	28.00	0.25	28.74	40,143	5.45
2017-01	29.20	28.80	29.50	28.10	-0.30	28.67	33,634	4.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平