網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1210 大成
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1210 大成
4/16:
57 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
827,339
73,565
11.25
566,969
68.53
156
45
15
16
80
62.85
54.20
20210401
827,339
72,507
11.41
569,471
68.83
159
46
17
15
81
63.02
54.50
20210326
827,339
72,634
11.39
569,107
68.79
160
47
17
13
83
63.15
54.10
20210319
827,339
72,867
11.35
567,852
68.64
160
48
18
13
81
62.86
51.90
20210312
827,339
73,008
11.33
565,942
68.41
158
46
19
11
82
62.88
52.70
20210305
827,339
73,427
11.27
562,011
67.93
157
46
19
13
79
62.25
51.00
20210226
827,339
73,876
11.20
561,664
67.89
157
44
19
15
79
62.11
50.00
20210219
827,339
74,029
11.18
561,591
67.88
159
44
23
13
79
61.99
50.30
20210209
827,339
74,090
11.17
560,799
67.78
157
45
20
13
79
62.02
48.40
20210205
827,339
74,140
11.16
560,780
67.78
157
45
19
15
78
61.90
48.40
20210129
827,339
73,880
11.20
562,681
68.01
159
48
18
14
79
62.21
48.25
20210122
827,339
73,489
11.26
564,669
68.25
161
49
20
14
78
62.24
49.20
20210115
827,339
73,187
11.30
566,412
68.46
159
48
18
15
78
62.50
48.90
20210108
827,339
72,888
11.35
569,241
68.80
161
49
19
15
78
62.70
50.10
20201231
827,339
71,426
11.58
574,387
69.43
159
42
20
16
81
63.57
50.80
20201225
827,339
70,485
11.74
577,162
69.76
155
41
17
17
80
64.05
48.10
20201218
827,339
70,438
11.75
577,144
69.76
154
38
19
16
81
64.18
46.45
20201211
827,339
69,698
11.87
580,308
70.14
157
40
18
17
82
64.43
46.90
20201204
827,339
69,295
11.94
581,492
70.28
158
41
20
15
82
64.50
46.40
20201127
827,339
69,298
11.94
581,656
70.30
158
41
20
16
81
64.43
47.00
20201120
827,339
69,216
11.95
581,630
70.30
157
40
21
14
82
64.59
46.15
20201113
827,339
69,309
11.94
581,407
70.27
157
39
20
17
81
64.41
46.60
20201106
827,339
69,356
11.93
582,565
70.41
158
42
19
16
81
64.57
45.00
20201030
827,339
69,371
11.93
582,854
70.45
158
42
18
16
82
64.67
44.95
20201023
827,339
69,549
11.90
580,618
70.18
155
39
22
16
78
64.24
45.30
20201016
827,339
69,857
11.84
579,969
70.10
156
42
20
16
78
64.15
44.75
20201008
827,339
70,440
11.75
577,243
69.77
155
41
21
15
78
63.92
44.55
20200930
827,339
70,591
11.72
577,053
69.75
154
41
21
14
78
64.04
42.25
20200925
827,339
70,585
11.72
576,302
69.66
151
37
20
16
78
64.10
42.10
20200918
827,339
70,355
11.76
578,263
69.89
154
39
22
15
78
64.16
43.80
20200911
827,339
70,033
11.81
579,455
70.04
157
41
22
16
78
64.07
43.00
20200904
827,339
69,263
11.94
583,271
70.50
159
43
20
17
79
64.48
43.60
20200828
827,339
67,983
12.17
589,498
71.25
159
38
21
16
84
65.54
46.45
20200821
827,339
67,913
12.18
587,426
71.00
159
40
21
19
79
64.77
48.85
20200814
827,339
67,802
12.20
584,431
70.64
158
40
23
15
80
64.70
47.15
20200807
827,339
67,756
12.21
585,122
70.72
158
38
25
15
80
64.73
45.65
20200731
827,339
67,693
12.22
586,078
70.84
162
40
27
15
80
64.62
46.10
20200724
827,339
68,137
12.14
584,994
70.71
161
35
29
16
81
64.52
45.90
20200717
827,339
68,659
12.05
585,894
70.82
167
40
28
19
80
64.10
46.20
20200710
827,339
69,577
11.89
580,344
70.15
164
36
29
20
79
63.52
43.70
20200703
827,339
70,138
11.80
577,951
69.86
165
41
27
17
80
63.38
43.45
20200624
827,339
70,214
11.78
578,740
69.95
165
42
28
15
80
63.54
43.05
20200619
827,339
70,119
11.80
578,371
69.91
161
38
28
15
80
63.71
43.10
20200612
827,339
69,408
11.92
578,605
69.94
160
38
27
16
79
63.69
42.25
20200605
827,339
69,266
11.94
579,043
69.99
162
43
25
15
79
63.75
44.20
20200529
827,339
69,437
11.91
578,325
69.90
157
38
24
15
80
64.06
43.00
20200522
827,339
69,583
11.89
576,542
69.69
155
38
21
17
79
63.88
43.20
20200515
827,339
70,716
11.70
570,496
68.96
152
37
22
15
78
63.32
42.80
20200508
827,339
70,912
11.67
567,874
68.64
150
35
21
13
81
63.46
43.35
20200430
827,339
71,037
11.65
565,495
68.35
146
31
24
12
79
63.20
41.45
20200424
827,339
71,334
11.60
564,709
68.26
146
32
25
14
75
62.80
39.80
20200417
827,339
71,264
11.61
564,879
68.28
145
33
24
12
76
63.06
38.80
20200410
827,339
71,299
11.60
565,509
68.35
144
31
25
11
77
63.25
37.80
20200401
827,339
70,842
11.68
569,598
68.85
146
33
24
10
79
63.77
36.95
20200327
827,339
70,150
11.79
572,117
69.15
149
34
25
11
79
63.87
35.10
20200320
827,339
69,721
11.87
573,134
69.27
149
32
27
12
78
63.86
34.20
20200313
827,339
69,958
11.83
568,127
68.67
151
36
25
11
79
63.28
36.00
20200306
827,339
69,373
11.93
570,341
68.94
155
35
29
11
80
63.32
40.05
20200227
827,339
69,191
11.96
571,414
69.07
155
36
28
11
80
63.46
40.30
20200221
827,339
68,914
12.01
573,464
69.31
157
38
25
14
80
63.52
40.95
20200214
827,339
68,656
12.05
574,098
69.39
156
34
27
14
81
63.67
40.75
20200207
827,339
67,821
12.20
577,510
69.80
157
31
28
17
81
63.87
40.50
20200131
827,339
67,421
12.27
578,917
69.97
160
35
28
14
83
64.11
41.30
20200120
827,339
67,273
12.30
578,320
69.90
160
35
28
14
83
64.03
42.60
20200117
827,339
67,114
12.33
578,757
69.95
159
34
28
15
82
64.02
43.00
20200110
827,339
66,889
12.37
579,695
70.07
159
35
27
16
81
64.05
43.00
20200103
827,339
66,806
12.38
580,435
70.16
161
36
31
12
82
64.21
42.45
20191227
827,339
66,823
12.38
581,929
70.34
164
38
28
16
82
64.13
43.90
20191220
827,339
66,867
12.37
581,806
70.32
164
39
30
13
82
64.16
44.70
20191213
827,339
66,404
12.46
577,219
69.77
163
39
34
10
80
63.65
41.30
20191206
827,339
66,720
12.40
574,950
69.49
162
41
32
10
79
63.41
41.60
20191129
827,339
66,886
12.37
568,670
68.73
155
42
28
11
74
62.78
39.60
20191122
827,339
66,810
12.38
569,062
68.78
156
40
29
13
74
62.70
39.45
20191115
827,339
67,276
12.30
565,699
68.38
154
39
29
12
74
62.47
39.70
20191108
827,339
67,416
12.27
560,253
67.72
150
36
31
9
74
62.08
38.30
20191101
827,339
67,374
12.28
561,902
67.92
154
42
28
9
75
62.13
37.75
20191025
827,339
67,179
12.32
562,252
67.96
156
44
28
10
74
61.92
38.20
20191018
827,339
67,010
12.35
566,081
68.42
161
46
30
10
75
62.14
37.85
20191009
827,339
65,096
12.71
578,240
69.89
155
49
21
10
75
64.11
36.80
20191004
787,942
64,945
12.13
539,441
68.46
154
49
21
10
74
62.39
37.15
20190927
787,942
64,833
12.15
539,998
68.53
152
46
22
11
73
62.44
37.70
20190920
787,942
64,674
12.18
541,352
68.70
152
46
22
10
74
62.76
38.50
20190912
787,942
64,724
12.17
540,981
68.66
153
45
24
11
73
62.47
37.65
20190906
787,942
64,536
12.21
541,662
68.74
153
44
23
13
73
62.49
37.65
20190830
787,942
64,154
12.28
543,079
68.92
156
48
22
12
74
62.63
36.90
20190823
787,942
63,805
12.35
543,225
68.94
152
44
20
13
75
62.96
39.40
20190816
787,942
63,157
12.48
547,981
69.55
156
45
19
15
77
63.35
39.35
20190808
787,942
63,219
12.46
549,561
69.75
159
48
19
13
79
63.56
41.20
20190802
787,942
63,655
12.38
545,639
69.25
158
44
22
13
79
63.11
40.80
20190726
787,942
63,907
12.33
544,213
69.07
159
49
18
18
74
62.32
39.90
20190719
787,942
64,108
12.29
542,476
68.85
158
49
17
18
74
62.18
39.60
20190712
787,942
64,163
12.28
543,302
68.95
159
50
16
19
74
62.21
39.65
20190705
787,942
64,272
12.26
543,550
68.98
160
50
19
17
74
62.28
39.50
20190628
787,942
64,227
12.27
546,611
69.37
163
52
20
15
76
62.69
39.95
20190621
787,942
64,094
12.29
544,770
69.14
163
55
18
16
74
62.29
38.65
20190614
787,942
64,154
12.28
545,601
69.24
164
54
20
16
74
62.26
38.80
20190606
787,942
64,531
12.21
543,236
68.94
163
53
17
18
75
62.15
39.05
20190531
787,942
64,786
12.16
540,730
68.63
161
51
18
18
74
61.79
38.55
20190524
787,942
65,060
12.11
537,407
68.20
160
51
18
19
72
61.33
38.05
20190517
787,942
64,916
12.14
533,898
67.76
156
53
15
17
71
61.22
37.50
20190510
787,942
64,788
12.16
534,152
67.79
157
52
17
18
70
61.04
35.45
20190503
787,942
64,600
12.20
535,025
67.90
157
51
18
17
71
61.29
35.30
20190426
787,942
64,346
12.25
536,770
68.12
159
53
15
18
73
61.55
35.10
20190419
787,942
64,362
12.24
535,891
68.01
155
48
16
16
75
61.86
35.10
20190412
787,942
64,284
12.26
537,361
68.20
156
47
17
17
75
61.87
35.20
20190403
787,942
64,359
12.24
536,571
68.10
154
43
18
17
76
61.95
35.30
20190329
787,942
64,364
12.24
536,731
68.12
154
43
18
17
76
61.97
35.30
20190322
787,942
64,269
12.26
536,929
68.14
155
41
20
18
76
61.81
34.85
20190315
787,942
64,266
12.26
536,451
68.08
154
39
22
18
75
61.71
35.40
20190308
787,942
64,063
12.30
536,833
68.13
155
41
19
19
76
61.79
34.70
20190227
787,942
63,656
12.38
537,281
68.19
156
42
19
17
78
62.01
34.70
20190222
787,942
63,654
12.38
536,615
68.10
154
41
18
18
77
61.94
35.00
20190215
787,942
63,785
12.35
537,694
68.24
154
42
17
16
79
62.33
34.40
20190130
787,942
63,929
12.33
537,419
68.21
154
43
17
14
80
62.43
34.70
20190125
787,942
64,004
12.31
536,886
68.14
153
42
17
14
80
62.42
34.35
20190118
787,942
64,074
12.30
537,120
68.17
152
41
18
14
79
62.46
34.80
20190111
787,942
64,084
12.30
537,643
68.23
150
39
18
15
78
62.53
34.80
20190104
787,942
63,553
12.40
539,975
68.53
153
43
18
15
77
62.57
34.80
20181228
787,942
63,419
12.42
540,109
68.55
152
41
18
16
77
62.60
33.50
20181222
787,942
62,787
12.55
541,209
68.69
151
39
17
18
77
62.73
34.30
20181214
787,942
61,719
12.77
543,710
69.00
152
40
17
16
79
63.18
33.95
20181207
787,942
61,604
12.79
543,319
68.95
151
40
15
17
79
63.20
32.15
20181130
787,942
61,484
12.82
543,091
68.93
150
39
14
18
79
63.22
32.35
20181123
787,942
61,445
12.82
542,718
68.88
149
40
14
18
77
63.10
31.60
20181116
787,942
61,464
12.82
543,325
68.96
150
41
14
18
77
63.14
31.45
20181109
787,942
61,276
12.86
543,573
68.99
151
42
14
18
77
63.11
30.60
20181102
787,942
61,290
12.86
543,442
68.97
150
40
15
18
77
63.14
31.00
20181026
787,942
61,021
12.91
545,599
69.24
153
40
17
17
79
63.38
30.25
20181019
736,394
58,555
12.58
508,740
69.09
144
35
14
15
80
63.59
31.40
20181012
736,394
58,409
12.61
509,791
69.23
145
37
12
17
79
63.51
34.15
20181005
736,394
58,352
12.62
510,116
69.27
145
37
10
19
79
63.51
36.30
20180928
736,394
58,327
12.63
510,338
69.30
145
36
11
18
80
63.69
37.75
20180921
736,394
58,360
12.62
509,989
69.25
145
35
12
18
80
63.60
37.80
20180914
736,394
58,398
12.61
508,639
69.07
145
35
14
20
76
62.95
37.00
20180907
736,394
58,250
12.64
509,874
69.24
146
35
15
18
78
63.28
36.20
20180831
736,394
57,601
12.78
508,801
69.09
149
36
19
18
76
62.70
41.80
20180824
736,394
57,925
12.71
505,627
68.66
147
38
12
21
76
62.47
39.60
20180817
736,394
57,622
12.78
507,355
68.90
148
38
13
19
78
62.84
39.30
20180810
736,394
57,348
12.84
509,546
69.19
151
40
14
20
77
62.70
41.00
20180803
736,394
57,443
12.82
507,892
68.97
149
38
13
20
78
62.74
40.15
20180727
736,394
57,136
12.89
509,982
69.25
150
37
13
22
78
62.89
40.20
20180720
736,394
56,898
12.94
511,895
69.51
152
38
16
20
78
63.02
39.40
20180713
736,394
56,734
12.98
513,588
69.74
151
36
15
20
80
63.50
40.10
20180706
736,394
56,630
13.00
514,279
69.84
150
35
16
17
82
63.96
39.05
20180629
736,394
56,518
13.03
514,471
69.86
150
38
15
16
81
63.95
40.75
20180622
736,394
56,454
13.04
516,356
70.12
151
37
14
18
82
64.15
41.35
20180615
736,394
56,766
12.97
515,395
69.99
150
38
12
17
83
64.27
39.10
20180608
736,394
56,841
12.96
515,738
70.04
150
37
12
18
83
64.28
39.70
20180601
736,394
56,630
13.00
516,734
70.17
149
34
13
19
83
64.42
39.45
20180525
736,394
56,361
13.07
518,520
70.41
150
35
12
21
82
64.48
39.40
20180518
736,394
56,039
13.14
521,980
70.88
153
36
13
21
83
64.77
40.35
20180511
736,394
56,248
13.09
519,745
70.58
151
34
14
21
82
64.55
37.35
20180504
736,394
56,503
13.03
519,437
70.54
150
34
15
20
81
64.49
37.65
20180427
736,394
56,681
12.99
518,367
70.39
150
34
14
21
81
64.35
37.25
20180420
736,394
56,841
12.96
517,350
70.25
149
35
16
18
80
64.28
34.40
20180413
736,394
56,778
12.97
517,320
70.25
147
35
12
17
83
64.80
34.85
20180403
736,394
56,760
12.97
517,071
70.22
148
36
13
17
82
64.57
34.70
20180331
736,394
56,763
12.97
517,168
70.23
149
37
13
17
82
64.54
34.55
20180323
736,394
56,693
12.99
517,830
70.32
148
34
12
18
84
64.79
34.10
20180316
736,394
56,826
12.96
517,634
70.29
148
33
14
17
84
64.74
35.45
20180309
736,394
56,810
12.96
517,674
70.30
150
33
14
17
86
64.79
36.00
20180302
736,394
57,229
12.87
511,917
69.52
149
35
17
16
81
63.76
35.90
20180223
736,394
57,386
12.83
509,624
69.21
148
35
20
13
80
63.49
32.75
20180214
736,394
57,408
12.83
509,057
69.13
148
37
19
12
80
63.45
20180209
736,394
57,409
12.83
509,721
69.22
150
40
18
13
79
63.28
32.45
20180202
736,394
57,241
12.86
510,138
69.28
150
39
16
17
78
63.13
33.70
20180126
736,394
57,236
12.87
509,942
69.25
149
36
17
16
80
63.35
34.50
20180119
736,394
57,197
12.87
509,060
69.13
148
34
18
17
79
63.13
34.45
20180112
736,394
57,239
12.87
508,371
69.04
148
36
18
14
80
63.25
34.05
20180105
736,394
57,369
12.84
506,790
68.82
146
35
16
15
80
63.18
33.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
55.40
57.00
57.40
53.90
1.50
55.22
29,053
-
2021-03
50.30
54.60
55.50
49.70
4.60
52.60
72,512
8.76
2021-02
48.25
50.00
50.70
47.75
1.85
49.19
33,422
4.04
2021-01
51.30
48.25
52.50
47.50
-3.30
49.36
71,103
8.59
2020-12
46.55
50.80
52.20
45.55
4.45
47.17
79,215
9.57
2020-11
45.00
46.35
47.55
34.30
0.75
45.55
34,804
4.21
2020-10
42.25
44.95
45.80
42.25
2.70
44.91
40,472
4.89
2020-09
45.45
42.25
45.85
41.50
-3.00
43.32
52,929
6.40
2020-08
46.10
45.25
49.70
44.20
1.65
47.38
79,756
9.64
2020-07
42.70
46.10
47.95
42.70
3.45
45.25
69,737
8.43
2020-06
43.30
42.65
44.45
41.20
-0.35
43.30
41,543
5.02
2020-05
41.05
43.00
44.95
40.60
1.55
43.06
76,329
9.23
2020-04
37.00
41.45
42.05
36.55
4.50
38.84
60,005
7.25
2020-03
39.80
36.95
40.60
31.40
-3.35
36.69
65,759
7.95
2020-02
40.05
40.30
42.40
39.90
-1.00
40.81
34,424
4.16
2020-01
43.50
41.30
43.65
40.00
-2.35
42.58
34,484
4.17
2019-12
39.60
43.65
45.80
39.55
4.05
42.63
76,284
9.22
2019-11
37.55
39.60
40.65
37.55
1.90
39.13
49,035
5.93
2019-10
37.80
37.70
38.40
36.80
0.00
37.49
35,486
4.29
2019-09
37.00
37.70
39.30
36.95
0.80
38.06
26,891
3.41
2019-08
40.75
36.90
42.00
36.50
-1.30
39.53
49,660
6.30
2019-07
40.00
40.80
41.15
38.95
0.85
39.68
31,482
4.00
2019-06
38.50
39.95
41.50
38.00
1.40
39.27
53,267
6.76
2019-05
35.10
38.55
39.60
35.00
3.45
37.11
67,981
8.63
2019-04
35.30
35.10
36.25
34.95
-0.20
35.32
22,423
2.85
2019-03
34.70
35.30
35.65
33.70
0.60
34.92
20,235
2.57
2019-02
35.05
34.70
35.25
34.35
0.00
34.82
13,907
1.76
2019-01
34.00
34.70
36.30
33.70
1.20
34.73
40,681
5.16
2018-12
33.00
33.50
35.50
31.70
1.15
33.04
38,182
4.85
2018-11
30.10
32.35
32.80
29.70
2.25
31.33
17,105
2.17
2018-10
37.75
30.10
37.80
28.65
-7.65
33.41
29,978
3.80
2018-09
41.85
37.75
41.95
35.25
0.35
37.35
37,775
5.13
2018-08
39.75
41.80
41.90
38.70
2.05
40.21
49,040
6.66
2018-07
40.80
39.75
40.80
38.95
-1.00
39.80
23,973
3.26
2018-06
38.80
40.75
42.00
38.65
2.00
40.01
36,537
4.96
2018-05
38.10
38.75
42.15
36.65
0.40
38.83
59,989
8.15
2018-04
34.55
38.35
38.75
34.00
3.80
35.35
41,434
5.63
2018-03
33.80
34.55
36.70
33.60
0.60
35.18
67,344
9.15
2018-02
33.90
33.95
34.50
31.50
-0.05
32.98
16,499
2.24
2018-01
33.70
34.00
34.95
33.20
0.45
34.10
27,535
3.74
2017-12
33.60
33.55
34.55
32.20
-0.05
33.04
27,410
3.72
2017-11
34.50
33.60
35.85
33.40
-0.70
34.54
34,142
4.64
2017-10
32.30
34.30
35.55
32.15
2.05
34.32
73,721
10.01
2017-09
30.90
32.25
32.90
30.55
1.30
31.69
45,614
6.19
2017-08
32.75
30.95
34.20
30.20
-0.10
31.83
61,600
8.37
2017-07
32.35
32.75
36.40
32.35
0.45
34.51
115,789
15.72
2017-06
32.25
32.30
33.55
30.65
0.30
31.99
83,469
11.33
2017-05
29.25
32.00
33.80
28.75
2.80
29.83
102,620
13.94
2017-04
28.90
29.20
29.50
28.15
0.40
28.87
34,222
4.65
2017-03
29.00
28.80
30.70
28.55
-0.25
29.38
73,904
10.04
2017-02
28.95
29.05
29.40
28.00
0.25
28.74
40,143
5.45
2017-01
29.20
28.80
29.50
28.10
-0.30
28.67
33,634
4.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
22.90△0.85
1203 味王
37.80▽-0.05
1210 大成
57.00△0.50
1213 大飲
9.35△0.05
1215 卜蜂
76.30△0.70
1216 統一
73.20△0.10
1217 愛之味
9.63△0.17
1218 泰山
30.60△0.60
1219 福壽
22.50△0.50
1220 台榮
15.35△0.35
1225 福懋油
50.70△0.20
1227 佳格
57.10△1.10
1229 聯華
51.90△1.50
1231 聯華食
58.30△1.70
1232 大統益
142.00±0.00
1233 天仁
35.20△0.10
1234 黑松
35.50△0.35
1235 興泰
28.90▽-0.25
1236 宏亞
14.25△0.15
1256 鮮活果汁-KY
438.00▽-1.00
1702 南僑
50.50△1.60
1737 臺鹽
34.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。