神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	827,339	69,577	11.89	580,344	70.15	164	36	29	20	79	63.52	43.70
20200703	827,339	70,138	11.80	577,951	69.86	165	41	27	17	80	63.38	43.45
20200624	827,339	70,214	11.78	578,740	69.95	165	42	28	15	80	63.54	43.05
20200619	827,339	70,119	11.80	578,371	69.91	161	38	28	15	80	63.71	43.10
20200612	827,339	69,408	11.92	578,605	69.94	160	38	27	16	79	63.69	42.25
20200605	827,339	69,266	11.94	579,043	69.99	162	43	25	15	79	63.75	44.20
20200529	827,339	69,437	11.91	578,325	69.90	157	38	24	15	80	64.06	43.00
20200522	827,339	69,583	11.89	576,542	69.69	155	38	21	17	79	63.88	43.20
20200515	827,339	70,716	11.70	570,496	68.96	152	37	22	15	78	63.32	42.80
20200508	827,339	70,912	11.67	567,874	68.64	150	35	21	13	81	63.46	43.35
20200430	827,339	71,037	11.65	565,495	68.35	146	31	24	12	79	63.20	41.45
20200424	827,339	71,334	11.60	564,709	68.26	146	32	25	14	75	62.80	39.80
20200417	827,339	71,264	11.61	564,879	68.28	145	33	24	12	76	63.06	38.80
20200410	827,339	71,299	11.60	565,509	68.35	144	31	25	11	77	63.25	37.80
20200401	827,339	70,842	11.68	569,598	68.85	146	33	24	10	79	63.77	36.95
20200327	827,339	70,150	11.79	572,117	69.15	149	34	25	11	79	63.87	35.10
20200320	827,339	69,721	11.87	573,134	69.27	149	32	27	12	78	63.86	34.20
20200313	827,339	69,958	11.83	568,127	68.67	151	36	25	11	79	63.28	36.00
20200306	827,339	69,373	11.93	570,341	68.94	155	35	29	11	80	63.32	40.05
20200227	827,339	69,191	11.96	571,414	69.07	155	36	28	11	80	63.46	40.30
20200221	827,339	68,914	12.01	573,464	69.31	157	38	25	14	80	63.52	40.95
20200214	827,339	68,656	12.05	574,098	69.39	156	34	27	14	81	63.67	40.75
20200207	827,339	67,821	12.20	577,510	69.80	157	31	28	17	81	63.87	40.50
20200131	827,339	67,421	12.27	578,917	69.97	160	35	28	14	83	64.11	41.30
20200120	827,339	67,273	12.30	578,320	69.90	160	35	28	14	83	64.03	42.60
20200117	827,339	67,114	12.33	578,757	69.95	159	34	28	15	82	64.02	43.00
20200110	827,339	66,889	12.37	579,695	70.07	159	35	27	16	81	64.05	43.00
20200103	827,339	66,806	12.38	580,435	70.16	161	36	31	12	82	64.21	42.45
20191227	827,339	66,823	12.38	581,929	70.34	164	38	28	16	82	64.13	43.90
20191220	827,339	66,867	12.37	581,806	70.32	164	39	30	13	82	64.16	44.70
20191213	827,339	66,404	12.46	577,219	69.77	163	39	34	10	80	63.65	41.30
20191206	827,339	66,720	12.40	574,950	69.49	162	41	32	10	79	63.41	41.60
20191129	827,339	66,886	12.37	568,670	68.73	155	42	28	11	74	62.78	39.60
20191122	827,339	66,810	12.38	569,062	68.78	156	40	29	13	74	62.70	39.45
20191115	827,339	67,276	12.30	565,699	68.38	154	39	29	12	74	62.47	39.70
20191108	827,339	67,416	12.27	560,253	67.72	150	36	31	9	74	62.08	38.30
20191101	827,339	67,374	12.28	561,902	67.92	154	42	28	9	75	62.13	37.75
20191025	827,339	67,179	12.32	562,252	67.96	156	44	28	10	74	61.92	38.20
20191018	827,339	67,010	12.35	566,081	68.42	161	46	30	10	75	62.14	37.85
20191009	827,339	65,096	12.71	578,240	69.89	155	49	21	10	75	64.11	36.80
20191004	787,942	64,945	12.13	539,441	68.46	154	49	21	10	74	62.39	37.15
20190927	787,942	64,833	12.15	539,998	68.53	152	46	22	11	73	62.44	37.70
20190920	787,942	64,674	12.18	541,352	68.70	152	46	22	10	74	62.76	38.50
20190912	787,942	64,724	12.17	540,981	68.66	153	45	24	11	73	62.47	37.65
20190906	787,942	64,536	12.21	541,662	68.74	153	44	23	13	73	62.49	37.65
20190830	787,942	64,154	12.28	543,079	68.92	156	48	22	12	74	62.63	36.90
20190823	787,942	63,805	12.35	543,225	68.94	152	44	20	13	75	62.96	39.40
20190816	787,942	63,157	12.48	547,981	69.55	156	45	19	15	77	63.35	39.35
20190808	787,942	63,219	12.46	549,561	69.75	159	48	19	13	79	63.56	41.20
20190802	787,942	63,655	12.38	545,639	69.25	158	44	22	13	79	63.11	40.80
20190726	787,942	63,907	12.33	544,213	69.07	159	49	18	18	74	62.32	39.90
20190719	787,942	64,108	12.29	542,476	68.85	158	49	17	18	74	62.18	39.60
20190712	787,942	64,163	12.28	543,302	68.95	159	50	16	19	74	62.21	39.65
20190705	787,942	64,272	12.26	543,550	68.98	160	50	19	17	74	62.28	39.50
20190628	787,942	64,227	12.27	546,611	69.37	163	52	20	15	76	62.69	39.95
20190621	787,942	64,094	12.29	544,770	69.14	163	55	18	16	74	62.29	38.65
20190614	787,942	64,154	12.28	545,601	69.24	164	54	20	16	74	62.26	38.80
20190606	787,942	64,531	12.21	543,236	68.94	163	53	17	18	75	62.15	39.05
20190531	787,942	64,786	12.16	540,730	68.63	161	51	18	18	74	61.79	38.55
20190524	787,942	65,060	12.11	537,407	68.20	160	51	18	19	72	61.33	38.05
20190517	787,942	64,916	12.14	533,898	67.76	156	53	15	17	71	61.22	37.50
20190510	787,942	64,788	12.16	534,152	67.79	157	52	17	18	70	61.04	35.45
20190503	787,942	64,600	12.20	535,025	67.90	157	51	18	17	71	61.29	35.30
20190426	787,942	64,346	12.25	536,770	68.12	159	53	15	18	73	61.55	35.10
20190419	787,942	64,362	12.24	535,891	68.01	155	48	16	16	75	61.86	35.10
20190412	787,942	64,284	12.26	537,361	68.20	156	47	17	17	75	61.87	35.20
20190403	787,942	64,359	12.24	536,571	68.10	154	43	18	17	76	61.95	35.30
20190329	787,942	64,364	12.24	536,731	68.12	154	43	18	17	76	61.97	35.30
20190322	787,942	64,269	12.26	536,929	68.14	155	41	20	18	76	61.81	34.85
20190315	787,942	64,266	12.26	536,451	68.08	154	39	22	18	75	61.71	35.40
20190308	787,942	64,063	12.30	536,833	68.13	155	41	19	19	76	61.79	34.70
20190227	787,942	63,656	12.38	537,281	68.19	156	42	19	17	78	62.01	34.70
20190222	787,942	63,654	12.38	536,615	68.10	154	41	18	18	77	61.94	35.00
20190215	787,942	63,785	12.35	537,694	68.24	154	42	17	16	79	62.33	34.40
20190130	787,942	63,929	12.33	537,419	68.21	154	43	17	14	80	62.43	34.70
20190125	787,942	64,004	12.31	536,886	68.14	153	42	17	14	80	62.42	34.35
20190118	787,942	64,074	12.30	537,120	68.17	152	41	18	14	79	62.46	34.80
20190111	787,942	64,084	12.30	537,643	68.23	150	39	18	15	78	62.53	34.80
20190104	787,942	63,553	12.40	539,975	68.53	153	43	18	15	77	62.57	34.80
20181228	787,942	63,419	12.42	540,109	68.55	152	41	18	16	77	62.60	33.50
20181222	787,942	62,787	12.55	541,209	68.69	151	39	17	18	77	62.73	34.30
20181214	787,942	61,719	12.77	543,710	69.00	152	40	17	16	79	63.18	33.95
20181207	787,942	61,604	12.79	543,319	68.95	151	40	15	17	79	63.20	32.15
20181130	787,942	61,484	12.82	543,091	68.93	150	39	14	18	79	63.22	32.35
20181123	787,942	61,445	12.82	542,718	68.88	149	40	14	18	77	63.10	31.60
20181116	787,942	61,464	12.82	543,325	68.96	150	41	14	18	77	63.14	31.45
20181109	787,942	61,276	12.86	543,573	68.99	151	42	14	18	77	63.11	30.60
20181102	787,942	61,290	12.86	543,442	68.97	150	40	15	18	77	63.14	31.00
20181026	787,942	61,021	12.91	545,599	69.24	153	40	17	17	79	63.38	30.25
20181019	736,394	58,555	12.58	508,740	69.09	144	35	14	15	80	63.59	31.40
20181012	736,394	58,409	12.61	509,791	69.23	145	37	12	17	79	63.51	34.15
20181005	736,394	58,352	12.62	510,116	69.27	145	37	10	19	79	63.51	36.30
20180928	736,394	58,327	12.63	510,338	69.30	145	36	11	18	80	63.69	37.75
20180921	736,394	58,360	12.62	509,989	69.25	145	35	12	18	80	63.60	37.80
20180914	736,394	58,398	12.61	508,639	69.07	145	35	14	20	76	62.95	37.00
20180907	736,394	58,250	12.64	509,874	69.24	146	35	15	18	78	63.28	36.20
20180831	736,394	57,601	12.78	508,801	69.09	149	36	19	18	76	62.70	41.80
20180824	736,394	57,925	12.71	505,627	68.66	147	38	12	21	76	62.47	39.60
20180817	736,394	57,622	12.78	507,355	68.90	148	38	13	19	78	62.84	39.30
20180810	736,394	57,348	12.84	509,546	69.19	151	40	14	20	77	62.70	41.00
20180803	736,394	57,443	12.82	507,892	68.97	149	38	13	20	78	62.74	40.15
20180727	736,394	57,136	12.89	509,982	69.25	150	37	13	22	78	62.89	40.20
20180720	736,394	56,898	12.94	511,895	69.51	152	38	16	20	78	63.02	39.40
20180713	736,394	56,734	12.98	513,588	69.74	151	36	15	20	80	63.50	40.10
20180706	736,394	56,630	13.00	514,279	69.84	150	35	16	17	82	63.96	39.05
20180629	736,394	56,518	13.03	514,471	69.86	150	38	15	16	81	63.95	40.75
20180622	736,394	56,454	13.04	516,356	70.12	151	37	14	18	82	64.15	41.35
20180615	736,394	56,766	12.97	515,395	69.99	150	38	12	17	83	64.27	39.10
20180608	736,394	56,841	12.96	515,738	70.04	150	37	12	18	83	64.28	39.70
20180601	736,394	56,630	13.00	516,734	70.17	149	34	13	19	83	64.42	39.45
20180525	736,394	56,361	13.07	518,520	70.41	150	35	12	21	82	64.48	39.40
20180518	736,394	56,039	13.14	521,980	70.88	153	36	13	21	83	64.77	40.35
20180511	736,394	56,248	13.09	519,745	70.58	151	34	14	21	82	64.55	37.35
20180504	736,394	56,503	13.03	519,437	70.54	150	34	15	20	81	64.49	37.65
20180427	736,394	56,681	12.99	518,367	70.39	150	34	14	21	81	64.35	37.25
20180420	736,394	56,841	12.96	517,350	70.25	149	35	16	18	80	64.28	34.40
20180413	736,394	56,778	12.97	517,320	70.25	147	35	12	17	83	64.80	34.85
20180403	736,394	56,760	12.97	517,071	70.22	148	36	13	17	82	64.57	34.70
20180331	736,394	56,763	12.97	517,168	70.23	149	37	13	17	82	64.54	34.55
20180323	736,394	56,693	12.99	517,830	70.32	148	34	12	18	84	64.79	34.10
20180316	736,394	56,826	12.96	517,634	70.29	148	33	14	17	84	64.74	35.45
20180309	736,394	56,810	12.96	517,674	70.30	150	33	14	17	86	64.79	36.00
20180302	736,394	57,229	12.87	511,917	69.52	149	35	17	16	81	63.76	35.90
20180223	736,394	57,386	12.83	509,624	69.21	148	35	20	13	80	63.49	32.75
20180214	736,394	57,408	12.83	509,057	69.13	148	37	19	12	80	63.45
20180209	736,394	57,409	12.83	509,721	69.22	150	40	18	13	79	63.28	32.45
20180202	736,394	57,241	12.86	510,138	69.28	150	39	16	17	78	63.13	33.70
20180126	736,394	57,236	12.87	509,942	69.25	149	36	17	16	80	63.35	34.50
20180119	736,394	57,197	12.87	509,060	69.13	148	34	18	17	79	63.13	34.45
20180112	736,394	57,239	12.87	508,371	69.04	148	36	18	14	80	63.25	34.05
20180105	736,394	57,369	12.84	506,790	68.82	146	35	16	15	80	63.18	33.40
20171229	736,394	57,366	12.84	507,129	68.87	145	36	14	14	81	63.44	33.55
20171222	736,394	57,217	12.87	508,098	69.00	145	34	16	14	81	63.50	32.50
20171215	736,394	56,968	12.93	509,276	69.16	143	32	15	15	81	63.79	32.50
20171208	736,394	56,855	12.95	510,322	69.30	143	34	13	15	81	63.93	33.25
20171201	736,394	57,076	12.90	510,619	69.34	145	35	15	14	81	63.88	33.90
20171124	736,394	57,182	12.88	510,474	69.32	142	32	14	15	81	63.97	34.75
20171117	736,394	57,345	12.84	509,007	69.12	139	32	11	14	82	64.23	34.35
20171110	736,394	57,404	12.83	508,995	69.12	139	33	9	16	81	64.05	34.95
20171103	736,394	57,566	12.79	509,209	69.15	142	37	8	19	78	63.58	34.55
20171027	736,394	57,674	12.77	510,114	69.27	144	37	8	20	79	63.65	34.50
20171020	736,394	57,999	12.70	505,982	68.71	142	35	9	21	77	62.94	34.20
20171013	736,394	58,548	12.58	502,905	68.29	142	37	14	16	75	62.59	34.80
20171006	736,394	59,072	12.47	498,012	67.63	137	34	14	16	73	62.07	34.20
20170930	736,394	59,419	12.39	491,614	66.76	134	35	15	16	68	61.07	32.25
20170922	736,394	59,781	12.32	488,210	66.30	130	32	16	16	66	60.74	31.75
20170915	736,394	59,990	12.28	489,176	66.43	130	32	15	16	67	60.97	32.05
20170908	736,394	60,355	12.20	485,395	65.92	127	32	10	18	67	60.72	32.05
20170901	736,394	60,486	12.17	485,872	65.98	129	34	10	18	67	60.64	30.90
20170825	736,394	59,991	12.28	489,824	66.52	131	38	8	16	69	61.28	32.50
20170818	736,394	59,474	12.38	493,578	67.03	136	42	9	17	68	61.26	31.35
20170811	736,394	59,132	12.45	496,083	67.37	135	34	13	17	71	61.81	31.10
20170804	736,394	58,857	12.51	499,991	67.90	135	33	12	16	74	62.62	33.70
20170728	736,394	58,797	12.52	500,841	68.01	135	34	11	15	75	62.90	33.65
20170721	736,394	58,826	12.52	500,925	68.02	133	34	12	12	75	63.15	34.20
20170714	736,394	59,149	12.45	500,230	67.93	135	35	12	12	76	63.02	35.45
20170707	736,394	59,630	12.35	494,935	67.21	135	37	12	12	74	62.12	35.05
20170630	736,394	60,918	12.09	478,585	64.99	137	36	14	14	73	59.52	32.30
20170623	736,394	61,064	12.06	479,552	65.12	143	40	13	17	73	59.14	32.50
20170616	736,394	61,811	11.91	473,825	64.34	147	43	14	16	74	58.26	32.15
20170609	736,394	62,109	11.86	471,455	64.02	143	42	10	16	75	58.30	31.50
20170603	736,394	62,077	11.86	472,763	64.20	143	42	10	13	78	58.90	32.15
20170526	736,394	61,968	11.88	471,733	64.06	144	41	12	14	77	58.50	32.55
20170519	736,394	61,191	12.03	465,842	63.26	142	45	10	14	73	57.60	28.90
20170512	736,394	61,162	12.04	466,893	63.40	143	41	15	14	73	57.51	29.15
20170505	736,394	61,252	12.02	466,780	63.39	145	44	13	18	70	57.03	29.15
20170428	736,394	61,333	12.01	464,647	63.10	142	42	12	16	72	57.22	29.20
20170421	736,394	61,439	11.99	462,669	62.83	144	45	14	15	70	56.67	28.75
20170414	736,394	61,313	12.01	463,364	62.92	144	45	12	16	71	56.88	28.50
20170407	736,394	60,452	12.18	465,881	63.27	144	44	13	16	71	57.17	29.00
20170331	736,394	60,247	12.22	465,569	63.22	144	47	12	15	70	57.15	28.80
20170324	736,394	59,862	12.30	465,604	63.23	141	44	9	16	72	57.49	30.30
20170317	736,394	60,050	12.26	463,532	62.95	139	42	9	17	71	57.22	29.60
20170310	736,394	59,918	12.29	463,771	62.98	143	46	10	14	73	57.29	29.30
20170303	736,394	60,129	12.25	463,332	62.92	140	42	13	16	69	56.95	28.65
20170224	736,394	60,159	12.24	464,454	63.07	141	46	10	16	69	57.17	29.05
20170218	736,394	60,098	12.25	463,831	62.99	138	41	11	18	68	57.08	28.75
20170210	736,394	59,520	12.37	467,540	63.49	139	38	15	16	70	57.62	29.05
20170203	736,394	59,641	12.35	467,276	63.45	139	40	15	15	69	57.56	29.20
20170126	736,394	59,713	12.33	466,765	63.39	140	41	15	16	68	57.33
20170120	736,394	59,826	12.31	467,251	63.45	141	41	15	15	70	57.50	28.80
20170113	736,394	59,688	12.34	467,961	63.55	138	40	11	15	72	58.04	28.50
20170106	736,394	59,250	12.43	472,822	64.21	139	37	13	17	72	58.46	28.80
20161230	736,394	59,199	12.44	474,104	64.38	141	39	14	15	73	58.66	29.10
20161223	736,394	59,076	12.47	474,678	64.46	141	38	14	16	73	58.68	27.95
20161216	736,394	58,833	12.52	476,674	64.73	140	35	14	14	77	59.42	28.50
20161209	736,394	58,570	12.57	480,157	65.20	146	41	13	13	79	59.71	28.70
20161202	736,394	58,184	12.66	483,253	65.62	146	39	13	14	80	60.17	28.85
20161125	736,394	58,258	12.64	483,127	65.61	142	36	10	16	80	60.35	30.05
20161118	736,394	58,547	12.58	481,093	65.33	140	34	15	15	76	59.83	29.90
20161111	736,394	59,080	12.46	478,515	64.98	140	36	13	16	75	59.39	29.30
20161104	736,394	59,175	12.44	480,149	65.20	143	38	14	16	75	59.37	27.60
20161028	736,394	59,253	12.43	479,227	65.08	140	33	16	15	76	59.49	29.20
20161021	736,394	59,678	12.34	478,184	64.94	142	34	16	15	77	59.30	29.05
20161014	736,394	60,022	12.27	471,971	64.09	138	33	14	17	74	58.49	27.65
20161007	736,394	60,014	12.27	472,682	64.19	139	33	16	17	73	58.34	27.40
20160930	736,394	60,135	12.25	472,905	64.22	140	32	14	20	74	58.30	27.10
20160923	736,394	60,252	12.22	471,636	64.05	138	30	15	19	74	58.24	27.45
20160914	736,394	60,548	12.16	470,964	63.96	138	33	12	19	74	58.30	26.55
20160910	736,394	60,501	12.17	471,741	64.06	137	32	12	19	74	58.48	26.70
20160902	736,394	60,443	12.18	471,276	64.00	132	27	14	16	75	58.90	26.50
20160826	736,394	60,055	12.26	473,797	64.34	130	28	11	17	74	59.31	27.40
20160819	736,394	60,162	12.24	473,166	64.25	135	27	12	17	79	59.23	28.00
20160812	736,394	60,123	12.25	471,783	64.07	134	26	12	18	78	58.99	28.80
20160805	736,394	60,043	12.26	474,298	64.41	141	31	14	19	77	58.74	27.55
20160729	736,394	60,088	12.26	473,830	64.34	138	29	16	15	78	59.07	27.05
20160722	736,394	59,681	12.34	478,541	64.98	143	33	15	16	79	59.37	26.45
20160715	736,394	59,937	12.29	477,640	64.86	147	39	13	19	76	58.69	28.40
20160707	736,394	60,407	12.19	471,737	64.06	140	35	12	17	76	58.50	29.40
20160701	736,394	60,677	12.14	467,485	63.48	136	29	16	20	71	57.55	29.90
20160624	736,394	61,532	11.97	455,437	61.85	131	28	14	17	72	56.57	28.85
20160617	736,394	63,211	11.65	436,904	59.33	127	32	17	16	62	53.60	27.85
20160608	736,394	63,816	11.54	430,966	58.52	126	33	20	12	61	53.00	25.85
20160604	736,394	64,020	11.50	428,146	58.14	124	32	20	11	61	52.76	26.00
20160527	736,394	64,803	11.36	417,671	56.72	121	35	17	13	56	51.14	25.85
20160520	736,394	65,325	11.27	412,947	56.08	118	35	16	11	56	50.86	23.85
20160513	736,394	65,735	11.20	408,305	55.45	115	35	13	13	54	50.28	23.05
20160506	736,394	65,927	11.17	404,389	54.91	109	29	15	12	53	50.11	22.25
20160429	736,394	66,050	11.15	404,116	54.88	109	29	15	10	55	50.34	21.90
20160422	736,394	66,202	11.12	403,941	54.85	110	30	15	12	53	49.99	22.00
20160415	736,394	65,699	11.21	403,546	54.80	108	27	17	10	54	50.17	22.70
20160408	736,394	65,743	11.20	402,754	54.69	108	28	15	11	54	50.04	21.20
20160401	736,394	65,523	11.24	402,501	54.66	109	29	15	11	54	49.98	20.55
20160325	736,394	65,418	11.26	402,638	54.68	111	32	13	11	55	50.02	22.00
20160318	736,394	65,397	11.26	401,345	54.50	109	29	14	11	55	49.93	22.45
20160311	736,394	65,144	11.30	401,605	54.54	113	32	13	12	56	49.71	23.00
20160304	736,394	65,300	11.28	399,777	54.29	114	34	14	10	56	49.50	22.65
20160226	736,394	65,427	11.26	397,228	53.94	113	35	12	12	54	49.03	22.15
20160219	736,394	65,719	11.21	392,670	53.32	112	31	13	14	54	48.38	21.15
20160205	736,394	65,730	11.20	392,112	53.25	113	33	13	13	54	48.29
20160130	736,394	65,826	11.19	391,166	53.12	113	33	14	12	54	48.17	19.90
20160122	736,394	65,817	11.19	390,427	53.02	113	32	16	12	53	47.90	19.55
20160115	736,394	65,815	11.19	391,828	53.21	117	37	14	12	54	47.92	20.00
20160108	736,394	65,884	11.18	389,868	52.94	116	37	13	13	53	47.64	20.30
20151231	736,394	65,990	11.16	387,897	52.68	116	38	12	13	53	47.39	20.70
20151225	736,394	66,033	11.15	386,660	52.51	115	37	13	13	52	47.19	19.85
20151218	736,394	66,048	11.15	385,957	52.41	115	37	12	14	52	47.08	19.10
20151211	736,394	66,058	11.15	384,191	52.17	114	35	15	14	50	46.67	19.50
20151204	736,394	66,135	11.13	382,108	51.89	111	33	14	15	49	46.53	20.05
20151127	736,394	66,174	11.13	381,135	51.76	111	36	13	15	47	46.27	19.55
20151120	736,394	66,229	11.12	381,212	51.77	112	38	13	14	47	46.27	19.25
20151113	736,394	66,311	11.11	379,224	51.50	108	34	12	15	47	46.27	19.10
20151106	736,394	66,382	11.09	379,595	51.55	110	38	9	15	48	46.37	20.00
20151030	736,394	66,419	11.09	378,635	51.42	106	31	12	14	49	46.49	19.70
20151023	736,394	66,416	11.09	378,889	51.45	107	30	14	12	51	46.67	20.10
20151016	736,394	66,485	11.08	377,555	51.27	104	27	14	12	51	46.66	20.00
20151008	736,394	66,596	11.06	377,464	51.26	105	27	16	11	51	46.60	18.75
20151002	736,394	66,692	11.04	378,028	51.34	106	27	15	12	52	46.72	18.30
20150925	736,394	66,734	11.03	377,034	51.20	104	24	17	11	52	46.67	18.10
20150918	736,394	66,787	11.03	377,106	51.21	105	25	18	11	51	46.54	18.50
20150911	736,394	66,747	11.03	378,037	51.34	106	24	20	11	51	46.56	18.25
20150904	736,394	66,673	11.04	377,376	51.25	103	22	17	12	52	46.72	17.50
20150828	736,394	66,651	11.05	377,511	51.26	103	22	17	12	52	46.74	17.35
20150821	736,394	66,633	11.05	379,105	51.48	104	25	14	15	50	46.67	17.60
20150814	736,394	66,673	11.04	379,346	51.51	104	24	18	12	50	46.77	20.20
20150807	736,394	66,644	11.05	378,930	51.46	103	25	15	13	50	46.78	20.15
20150731	736,394	66,577	11.06	380,951	51.73	105	25	18	12	50	46.96	21.10
20150724	736,394	66,572	11.06	381,362	51.79	105	28	13	13	51	47.14	21.70
20150717	736,394	66,536	11.07	382,509	51.94	106	28	13	12	53	47.39	21.25
20150709	736,394	66,543	11.07	383,678	52.10	108	27	17	13	51	47.10	21.50
20150703	736,394	66,561	11.06	384,382	52.20	109	28	17	12	52	47.24	22.30
20150626	736,394	66,549	11.07	384,735	52.25	110	30	13	15	52	47.23	21.90
20150618	736,394	66,567	11.06	384,487	52.21	109	31	12	14	52	47.32	21.35
20150612	736,394	66,513	11.07	386,166	52.44	111	33	15	11	52	47.47	21.25
20150605	736,394	66,517	11.07	388,107	52.70	110	30	12	13	55	48.03	22.05
20150529	736,394	66,533	11.07	390,549	53.04	111	32	11	13	55	48.27	23.70
20150522	736,394	66,468	11.08	393,176	53.39	113	29	13	15	56	48.42	23.95
20150515	736,394	66,232	11.12	394,715	53.60	116	31	13	16	56	48.39	23.90
20150508	736,394	66,272	11.11	394,666	53.59	114	27	14	17	56	48.44	24.25
20150430	736,394	66,038	11.15	396,375	53.83	115	28	12	17	58	48.79	25.00
2015-03	736,394	65,033	11.32	406,790	55.24	121	22	18	24	57	49.09	25.70
2015-02	736,394	64,051	11.50	413,609	56.17	127	27	18	21	61	50.09	27.55
2015-01	736,394	64,078	11.49	413,314	56.13	129	32	19	17	61	50.10	27.55
2014-12	736,394	63,498	11.60	417,277	56.66	129	35	16	19	59	50.47	27.40
2014-11	736,394	62,663	11.75	424,675	57.67	131	30	19	20	62	51.40	26.80
2014-10	736,394	62,615	11.76	425,268	57.75	133	31	17	22	63	51.33	27.80
2014-09	566,457	57,548	9.84	326,371	57.62	115	31	20	16	48	49.79	29.60
2014-08	566,457	57,844	9.79	324,733	57.33	112	29	20	15	48	49.89	30.20
2014-07	566,457	56,501	10.03	329,663	58.20	116	32	20	16	48	50.42	35.65
2014-06	566,457	56,249	10.07	333,874	58.94	119	34	22	18	45	50.42	36.30
2014-05	566,457	53,912	10.51	343,081	60.57	114	27	23	18	46	52.50
2014-04	566,457	53,530	10.58	353,949	62.48	119	34	20	19	46	54.06	30.60
2014-03	566,457	52,593	10.77	361,891	63.89	121	38	24	16	43	55.17	29.85
2014-02	566,457	53,417	10.60	354,433	62.57	106	30	17	18	41	55.06	26.75
2014-01	566,457	53,489	10.59	355,939	62.84	108	29	22	14	43	55.42	25.85
2013-12	566,457	53,861	10.52	355,324	62.73	108	27	22	15	44	55.39	26.40
2013-11	566,457	54,166	10.46	353,265	62.36	104	27	19	15	43	55.36	26.15
2013-10	566,457	54,453	10.40	354,448	62.57	106	28	18	15	45	55.56	26.20
2013-09	566,457	55,600	10.19	345,976	61.08	99	30	15	11	43	54.81	25.65
2013-08	566,457	55,729	10.16	345,526	61.00	96	23	18	10	45	55.13	25.55
2013-07	566,457	56,136	10.09	344,990	60.90	98	25	17	12	44	54.75	26.90
2013-06	566,457	56,576	10.01	341,286	60.25	95	26	16	9	44	54.62	25.80
2013-05	566,457	57,093	9.92	338,250	59.71	95	26	14	10	45	54.16	26.00
2013-04	566,457	57,670	9.82	336,667	59.43	97	26	14	10	47	53.93	24.95
2013-03	566,457	56,808	9.97	342,771	60.51	94	23	14	7	50	55.66	25.65
2013-02	566,457	56,969	9.94	341,955	60.37	93	23	14	6	50	55.66	26.80
2013-01	566,457	56,997	9.94	344,132	60.75	94	24	14	8	48	55.63	26.95
2012-12	566,457	57,139	9.91	343,544	60.65	95	26	13	8	48	55.43	26.90
2012-11	566,457	57,066	9.93	346,358	61.14	94	26	12	7	49	56.20	26.45
2012-10	566,457	56,895	9.96	350,345	61.85	98	25	17	6	50	56.55	24.90
2012-09	540,220	55,185	9.79	337,573	62.49	100	29	12	9	50	56.71	27.20
2012-08	529,689	53,662	9.87	338,324	63.87	93	27	10	6	50	58.92	27.00
2012-07	524,844	52,753	9.95	342,336	65.23	93	26	10	6	51	60.35	29.70
2012-06	524,749	53,145	9.87	339,588	64.71	94	24	11	8	51	59.55	28.00
2012-05	524,749	52,668	9.96	343,018	65.37	94	23	10	9	52	60.29	28.05
2012-04	524,749	52,574	9.98	344,654	65.68	96	26	9	8	53	60.57	29.40
2012-03	524,749	52,399	10.01	346,484	66.03	102	27	11	10	54	60.29	29.80
2012-02	524,749	51,728	10.14	347,931	66.30	105	26	13	10	56	60.38	32.30
2012-01	524,749	53,445	9.82	339,305	64.66	104	30	15	7	52	58.54	29.40
2011-12	524,749	53,487	9.81	340,578	64.90	106	30	14	10	52	58.42	27.50
2011-11	524,749	53,253	9.85	344,272	65.61	110	33	15	9	53	58.87	28.85
2011-10	524,749	52,075	10.08	353,643	67.39	112	32	19	9	52	60.33	30.50
2011-09	500,016	50,495	9.90	336,999	67.40	100	29	11	10	50	61.20	27.50
2011-08	500,016	49,526	10.10	345,716	69.14	103	30	12	10	51	62.69	32.00
2011-07	496,960	48,237	10.30	347,962	70.02	120	39	18	11	52	61.74	39.40
2011-06	494,668	50,667	9.76	326,917	66.09	109	34	14	11	50	58.85	32.95
2011-05	494,668	50,894	9.72	324,867	65.67	111	34	14	13	50	57.97	32.90
2011-04	494,668	51,040	9.69	325,536	65.81	112	29	16	15	52	57.98	35.50
2011-03	494,668	55,096	8.98	294,179	59.47	101	26	14	14	47	52.50	31.05
2011-02	494,668	55,747	8.87	292,088	59.05	99	26	13	12	48	52.47	29.10
2011-01	494,668	55,955	8.84	294,412	59.52	106	27	12	12	55	53.06
2010-12	494,668	54,893	9.01	296,722	59.98	103	25	11	16	51	53.11	31.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	42.70	44.95	45.00	42.70	2.30	43.80	23,806	-
2020-06	43.30	42.65	44.45	41.20	-0.35	43.30	41,543	5.02
2020-05	41.05	43.00	44.95	40.60	1.55	43.06	76,329	9.23
2020-04	37.00	41.45	42.05	36.55	4.50	38.84	60,005	7.25
2020-03	39.80	36.95	40.60	31.40	-3.35	36.69	65,759	7.95
2020-02	40.05	40.30	42.40	39.90	-1.00	40.81	34,424	4.16
2020-01	43.50	41.30	43.65	40.00	-2.35	42.58	34,484	4.17
2019-12	39.60	43.65	45.80	39.55	4.05	42.63	76,284	9.22
2019-11	37.55	39.60	40.65	37.55	1.90	39.13	49,035	5.93
2019-10	37.80	37.70	38.40	36.80	0.00	37.49	35,486	4.29
2019-09	37.00	37.70	39.30	36.95	0.80	38.06	26,891	3.41
2019-08	40.75	36.90	42.00	36.50	-1.30	39.53	49,660	6.30
2019-07	40.00	40.80	41.15	38.95	0.85	39.68	31,482	4.00
2019-06	38.50	39.95	41.50	38.00	1.40	39.27	53,267	6.76
2019-05	35.10	38.55	39.60	35.00	3.45	37.11	67,981	8.63
2019-04	35.30	35.10	36.25	34.95	-0.20	35.32	22,423	2.85
2019-03	34.70	35.30	35.65	33.70	0.60	34.92	20,235	2.57
2019-02	35.05	34.70	35.25	34.35	0.00	34.82	13,907	1.76
2019-01	34.00	34.70	36.30	33.70	1.20	34.73	40,681	5.16
2018-12	33.00	33.50	35.50	31.70	1.15	33.04	38,182	4.85
2018-11	30.10	32.35	32.80	29.70	2.25	31.33	17,105	2.17
2018-10	37.75	30.10	37.80	28.65	-7.65	33.41	29,978	3.80
2018-09	41.85	37.75	41.95	35.25	0.35	37.35	37,775	5.13
2018-08	39.75	41.80	41.90	38.70	2.05	40.21	49,040	6.66
2018-07	40.80	39.75	40.80	38.95	-1.00	39.80	23,973	3.26
2018-06	38.80	40.75	42.00	38.65	2.00	40.01	36,537	4.96
2018-05	38.10	38.75	42.15	36.65	0.40	38.83	59,989	8.15
2018-04	34.55	38.35	38.75	34.00	3.80	35.35	41,434	5.63
2018-03	33.80	34.55	36.70	33.60	0.60	35.18	67,344	9.15
2018-02	33.90	33.95	34.50	31.50	-0.05	32.98	16,499	2.24
2018-01	33.70	34.00	34.95	33.20	0.45	34.10	27,535	3.74
2017-12	33.60	33.55	34.55	32.20	-0.05	33.04	27,410	3.72
2017-11	34.50	33.60	35.85	33.40	-0.70	34.54	34,142	4.64
2017-10	32.30	34.30	35.55	32.15	2.05	34.32	73,721	10.01
2017-09	30.90	32.25	32.90	30.55	1.30	31.69	45,614	6.19
2017-08	32.75	30.95	34.20	30.20	-0.10	31.83	61,600	8.37
2017-07	32.35	32.75	36.40	32.35	0.45	34.51	115,789	15.72
2017-06	32.25	32.30	33.55	30.65	0.30	31.99	83,469	11.33
2017-05	29.25	32.00	33.80	28.75	2.80	29.83	102,620	13.94
2017-04	28.90	29.20	29.50	28.15	0.40	28.87	34,222	4.65
2017-03	29.00	28.80	30.70	28.55	-0.25	29.38	73,904	10.04
2017-02	28.95	29.05	29.40	28.00	0.25	28.74	40,143	5.45
2017-01	29.20	28.80	29.50	28.10	-0.30	28.67	33,634	4.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平