網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1213 大飲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1213 大飲
9/30:
9.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
56,623
7,662
7.39
42,892
75.75
9
1
1
1
6
71.99
9.80
20200925
56,623
7,669
7.38
42,892
75.75
9
1
1
1
6
71.99
9.50
20200918
56,623
7,678
7.37
42,883
75.73
9
1
1
1
6
71.99
9.60
20200911
56,623
7,690
7.36
42,883
75.73
9
1
1
1
6
71.99
9.82
20200904
56,623
7,707
7.35
42,885
75.74
9
1
1
1
6
72.00
10.00
20200828
56,623
7,730
7.33
42,885
75.74
9
1
1
1
6
72.00
9.96
20200821
56,623
7,748
7.31
42,885
75.74
9
1
1
1
6
72.00
10.00
20200814
56,623
7,768
7.29
42,885
75.74
9
1
1
1
6
72.00
9.65
20200807
56,623
7,779
7.28
42,885
75.74
9
1
1
1
6
72.00
9.50
20200731
56,623
7,780
7.28
42,886
75.74
9
1
1
1
6
72.00
9.85
20200724
56,623
7,831
7.23
42,779
75.55
9
1
1
1
6
72.00
11.80
20200717
56,623
7,758
7.30
42,355
74.80
8
0
1
1
6
72.00
9.81
20200710
56,623
7,769
7.29
42,325
74.75
8
0
1
1
6
72.00
6.10
20200703
56,623
7,768
7.29
42,296
74.70
8
0
1
1
6
72.00
5.95
20200624
56,623
7,776
7.28
42,257
74.63
8
0
2
0
6
72.00
6.18
20200619
56,623
7,773
7.28
42,257
74.63
8
0
2
0
6
72.00
6.33
20200612
56,623
7,779
7.28
42,208
74.54
8
0
2
0
6
72.00
6.00
20200605
56,623
7,785
7.27
42,208
74.54
8
0
2
0
6
72.00
5.72
20200529
56,623
7,787
7.27
42,208
74.54
8
0
2
0
6
72.00
5.78
20200522
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
6.03
20200515
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
5.96
20200508
56,623
7,785
7.27
42,158
74.45
8
0
2
0
6
72.00
6.01
20200430
56,623
7,793
7.27
42,140
74.42
8
0
2
0
6
72.00
5.97
20200424
56,623
7,796
7.26
42,138
74.42
8
0
2
0
6
72.00
5.99
20200417
56,623
7,804
7.26
42,125
74.40
8
0
2
0
6
72.00
5.95
20200410
56,623
7,806
7.25
42,098
74.35
8
0
2
0
6
72.00
20200401
56,623
7,818
7.24
42,025
74.22
8
1
1
0
6
72.00
5.70
20200327
56,623
7,821
7.24
41,978
74.14
8
1
1
0
6
72.00
20200320
56,623
7,827
7.23
41,918
74.03
8
1
1
0
6
72.00
20200313
56,623
7,841
7.22
41,903
74.00
8
1
1
0
6
72.00
5.45
20200306
56,623
7,843
7.22
41,871
73.95
8
1
1
0
6
72.00
6.16
20200227
56,623
7,854
7.21
41,468
73.23
7
0
1
0
6
72.00
5.83
20200221
56,623
7,856
7.21
41,468
73.23
7
0
1
0
6
72.00
20200214
56,623
7,858
7.21
41,468
73.23
7
0
1
0
6
72.00
6.10
20200207
56,623
7,863
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200131
56,623
7,868
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200120
56,623
7,870
7.19
41,468
73.23
7
0
1
0
6
72.00
6.01
20200117
56,623
7,874
7.19
41,468
73.23
7
0
1
0
6
72.00
6.05
20200110
56,623
7,882
7.18
41,468
73.23
7
0
1
0
6
72.00
6.13
20200103
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.10
20191227
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.18
20191220
56,623
7,895
7.17
41,468
73.23
7
0
1
0
6
72.00
6.00
20191213
56,623
7,909
7.16
41,469
73.24
7
0
1
0
6
72.00
6.00
20191206
56,623
7,925
7.14
41,469
73.24
7
0
1
0
6
72.00
6.25
20191129
56,623
7,914
7.15
41,469
73.24
7
0
1
0
6
72.00
5.20
20191122
56,623
7,917
7.15
41,469
73.24
7
0
1
0
6
72.00
6.05
20191115
56,623
7,924
7.15
41,469
73.24
7
0
1
0
6
72.00
6.10
20191108
56,623
7,931
7.14
41,469
73.24
7
0
1
0
6
72.00
6.37
20191101
56,623
7,938
7.13
41,469
73.24
7
0
1
0
6
72.00
6.38
20191025
56,623
7,940
7.13
41,469
73.24
7
0
1
0
6
72.00
6.05
20191018
56,623
7,956
7.12
41,471
73.24
7
0
1
0
6
72.01
5.90
20191009
56,623
7,972
7.10
41,471
73.24
7
0
1
0
6
72.01
5.87
20191004
56,623
8,005
7.07
41,512
73.31
7
0
1
0
6
72.08
5.76
20190927
56,623
8,009
7.07
41,976
74.13
8
1
1
0
6
72.08
6.99
20190920
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190912
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190906
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190830
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190823
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190816
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190808
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190802
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190726
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190719
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190712
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190705
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190628
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190621
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190614
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190606
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190531
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190524
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190517
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190510
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190503
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190426
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190419
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190412
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190403
56,623
8,038
7.04
41,241
72.84
8
1
0
1
6
70.59
8.75
20190329
56,623
8,040
7.04
41,241
72.84
8
1
0
1
6
70.59
10.70
20190322
56,623
8,039
7.04
41,241
72.84
8
1
0
1
6
70.59
10.90
20190315
56,623
8,032
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190308
56,623
8,046
7.04
41,242
72.84
8
1
0
1
6
70.59
11.25
20190227
56,623
8,029
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190222
56,623
8,023
7.06
41,242
72.84
8
1
0
1
6
70.59
10.75
20190215
56,623
8,008
7.07
41,242
72.84
8
1
0
1
6
70.59
10.10
20190130
56,623
8,012
7.07
41,242
72.84
8
1
0
1
6
70.59
10.05
20190125
56,623
8,018
7.06
41,242
72.84
8
1
0
1
6
70.59
9.98
20190118
56,623
8,017
7.06
41,242
72.84
8
1
0
1
6
70.59
10.05
20190111
56,623
8,015
7.06
41,242
72.84
8
1
0
1
6
70.59
10.10
20190104
56,623
8,022
7.06
41,244
72.84
8
1
0
1
6
70.60
10.10
20181228
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
10.05
20181222
56,623
8,016
7.06
41,244
72.84
8
1
0
1
6
70.60
10.25
20181214
56,623
8,017
7.06
41,244
72.84
8
1
0
1
6
70.60
10.45
20181207
56,623
8,024
7.06
41,244
72.84
8
1
0
1
6
70.60
10.85
20181130
56,623
8,028
7.05
41,244
72.84
8
1
0
1
6
70.60
10.50
20181123
56,623
8,013
7.07
41,244
72.84
8
1
0
1
6
70.60
9.80
20181116
56,623
8,010
7.07
41,244
72.84
8
1
0
1
6
70.60
9.70
20181109
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.05
20181102
56,623
7,990
7.09
41,244
72.84
8
1
0
1
6
70.60
10.00
20181026
56,623
8,001
7.08
41,244
72.84
8
1
0
1
6
70.60
9.99
20181019
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.60
20181012
56,623
8,011
7.07
41,244
72.84
8
1
0
1
6
70.60
10.90
20181005
56,623
8,021
7.06
41,244
72.84
8
1
0
1
6
70.60
12.25
20180928
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
12.60
20180921
56,623
8,027
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180914
56,623
8,033
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180907
56,623
8,038
7.04
41,244
72.84
8
1
0
1
6
70.60
12.55
20180831
56,623
8,032
7.05
41,244
72.84
8
1
0
1
6
70.60
12.75
20180824
56,623
8,036
7.05
41,244
72.84
8
1
0
1
6
70.60
13.40
20180817
56,623
8,040
7.04
41,244
72.84
8
1
0
1
6
70.60
13.30
20180810
56,623
8,055
7.03
41,244
72.84
8
1
0
1
6
70.60
13.60
20180803
56,623
8,055
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180727
56,623
8,056
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180720
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.60
20180713
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.45
20180706
56,623
8,072
7.01
41,249
72.85
8
1
0
1
6
70.60
13.95
20180629
56,623
8,078
7.01
41,249
72.85
8
1
0
1
6
70.60
14.70
20180622
56,623
8,088
7.00
41,249
72.85
8
1
0
1
6
70.60
14.60
20180615
56,623
8,096
6.99
41,251
72.85
8
1
0
1
6
70.61
14.60
20180608
56,623
8,101
6.99
41,251
72.85
8
1
0
1
6
70.61
14.80
20180601
56,623
8,105
6.99
41,251
72.85
8
1
0
1
6
70.61
14.95
20180525
56,623
8,110
6.98
41,251
72.85
8
1
0
1
6
70.61
15.10
20180518
56,623
8,080
7.01
41,251
72.85
8
1
0
1
6
70.61
15.30
20180511
56,623
8,082
7.01
41,251
72.85
8
1
0
1
6
70.61
14.85
20180504
56,623
8,085
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
20180427
56,623
8,090
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
20180420
56,623
8,092
7.00
41,252
72.85
8
1
0
1
6
70.61
15.05
20180413
56,623
8,095
6.99
41,252
72.85
8
1
0
1
6
70.61
15.00
20180403
56,623
8,096
6.99
41,252
72.85
8
1
0
1
6
70.61
15.20
20180331
56,623
8,087
7.00
41,252
72.85
8
1
0
1
6
70.61
15.10
20180323
56,623
8,090
7.00
41,256
72.86
8
1
0
1
6
70.62
15.30
20180316
56,623
8,089
7.00
41,256
72.86
8
1
0
1
6
70.62
15.30
20180309
56,623
8,088
7.00
41,256
72.86
8
1
0
1
6
70.62
15.45
20180302
56,623
8,071
7.02
41,256
72.86
8
1
0
1
6
70.62
15.40
20180223
56,623
8,055
7.03
41,256
72.86
8
1
0
1
6
70.62
15.40
20180214
56,623
8,057
7.03
41,256
72.86
8
1
0
1
6
70.62
20180209
56,623
8,061
7.02
41,256
72.86
8
1
0
1
6
70.62
15.25
20180202
56,623
8,084
7.00
41,256
72.86
8
1
0
1
6
70.62
15.95
20180126
56,623
8,076
7.01
41,256
72.86
8
1
0
1
6
70.62
16.00
20180119
56,623
8,089
7.00
41,256
72.86
8
1
0
1
6
70.62
16.00
20180112
56,623
8,103
6.99
41,256
72.86
8
1
0
1
6
70.62
16.00
20180105
56,623
8,105
6.99
41,256
72.86
8
1
0
1
6
70.62
15.65
20171229
56,623
8,099
6.99
41,256
72.86
8
1
0
1
6
70.62
15.60
20171222
56,623
8,105
6.99
41,256
72.86
8
1
0
1
6
70.62
15.70
20171215
56,623
8,112
6.98
41,256
72.86
8
1
0
1
6
70.62
15.70
20171208
56,623
8,127
6.97
41,256
72.86
8
1
0
1
6
70.62
15.65
20171201
56,623
8,145
6.95
41,256
72.86
8
1
0
1
6
70.62
15.85
20171124
56,623
8,148
6.95
41,256
72.86
8
1
0
1
6
70.62
16.10
20171117
56,623
8,150
6.95
41,256
72.86
8
1
0
1
6
70.62
15.45
20171110
56,623
8,162
6.94
41,256
72.86
8
1
0
1
6
70.62
15.30
20171103
56,623
8,172
6.93
41,256
72.86
8
1
0
1
6
70.62
15.25
20171027
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.25
20171020
56,623
8,172
6.93
41,256
72.86
8
1
0
1
6
70.62
15.25
20171013
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.30
20171006
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.20
20170930
56,623
8,182
6.92
41,256
72.86
8
1
0
1
6
70.62
15.20
20170922
56,623
8,185
6.92
41,257
72.86
8
1
0
1
6
70.62
15.25
20170915
56,623
8,197
6.91
41,257
72.86
8
1
0
1
6
70.62
15.35
20170908
56,623
8,206
6.90
41,257
72.86
8
1
0
1
6
70.62
15.40
20170901
56,623
8,212
6.90
41,257
72.86
8
1
0
1
6
70.62
15.65
20170825
56,623
8,200
6.91
41,257
72.86
8
1
0
1
6
70.62
16.15
20170818
56,623
8,195
6.91
41,257
72.86
8
1
0
1
6
70.62
15.30
20170811
56,623
8,196
6.91
41,257
72.86
8
1
0
1
6
70.62
15.50
20170804
56,623
8,194
6.91
41,257
72.86
8
1
0
1
6
70.62
15.95
20170728
56,623
8,199
6.91
41,257
72.86
8
1
0
1
6
70.62
15.70
20170721
56,623
8,201
6.90
41,257
72.86
8
1
0
1
6
70.62
15.60
20170714
56,623
8,192
6.91
41,257
72.86
8
1
0
1
6
70.62
16.20
20170707
56,623
8,202
6.90
41,257
72.86
8
1
0
1
6
70.62
16.40
20170630
56,623
8,177
6.92
41,257
72.86
8
1
0
1
6
70.62
16.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
9.91
9.80
10.45
9.40
-0.80
9.75
365
0.65
2020-08
8.87
10.30
10.70
8.87
0.45
9.77
1,130
2.00
2020-07
5.80
9.85
11.90
5.66
3.85
8.37
3,230
5.70
2020-06
6.00
6.00
6.89
5.46
0.00
5.89
509
0.90
2020-05
5.53
5.78
6.30
5.53
-0.05
5.93
213
-
2020-04
5.85
5.97
6.06
5.13
0.09
5.87
235
-
2020-03
5.82
5.85
6.54
4.60
-0.22
5.67
621
1.10
2020-02
5.71
5.83
6.10
5.52
-0.06
5.97
424
0.75
2020-01
6.04
6.00
6.52
5.52
-0.26
6.06
374
0.66
2019-12
5.20
6.26
6.62
5.20
0.91
6.09
534
0.94
2019-11
6.06
5.20
6.41
5.17
-1.18
6.04
539
0.95
2019-10
6.45
6.38
6.72
5.52
-0.61
6.03
2,070
3.66
2019-09
7.88
6.99
7.88
6.39
-0.89
7.43
1,241
2.19
2019-04
10.70
8.75
10.80
8.75
-1.95
9.76
756
1.34
2019-03
11.00
10.70
11.55
10.70
-0.30
10.91
989
1.75
2019-02
10.05
11.00
11.10
10.05
0.95
10.39
972
1.72
2019-01
10.15
10.05
10.25
9.95
0.00
10.07
337
0.60
2018-12
10.50
10.05
11.00
10.00
-0.30
10.41
532
0.94
2018-11
10.00
10.50
10.60
9.50
0.50
10.04
958
1.69
2018-10
12.30
10.00
12.60
9.20
-2.60
11.09
804
1.42
2018-09
12.75
12.60
12.80
12.30
-0.15
12.49
401
0.71
2018-08
13.50
12.75
13.65
12.70
-0.70
13.36
666
1.18
2018-07
14.60
13.45
14.60
13.20
-1.25
13.72
778
1.37
2018-06
15.00
14.70
15.10
14.50
-0.35
14.73
542
0.96
2018-05
14.70
15.05
15.60
14.20
0.35
14.87
911
1.61
2018-04
15.25
14.70
15.25
14.50
-0.40
15.01
615
1.09
2018-03
15.60
15.10
15.90
14.85
-0.55
15.34
700
1.24
2018-02
16.00
15.65
16.00
15.00
-0.35
15.51
315
0.56
2018-01
15.60
16.00
16.20
15.50
0.40
15.89
547
0.97
2017-12
15.90
15.60
16.05
15.45
-0.45
15.70
305
0.54
2017-11
15.10
16.05
17.25
15.10
0.80
15.57
1,654
2.92
2017-10
15.20
15.25
15.45
15.15
0.05
15.25
679
1.20
2017-09
15.70
15.20
15.70
14.80
-0.30
15.33
755
1.33
2017-08
15.55
15.50
16.75
15.10
-0.10
15.55
1,372
2.42
2017-07
16.85
15.60
16.95
15.45
-1.35
16.12
1,304
2.30
2017-06
17.35
16.95
17.65
16.70
-0.35
17.12
1,001
1.77
2017-05
17.20
17.30
17.90
17.20
0.00
17.51
775
1.37
2017-04
17.95
17.30
18.10
17.00
-0.60
17.73
930
1.64
2017-03
17.85
17.90
18.15
17.65
0.05
17.97
1,029
1.82
2017-02
17.10
17.85
18.20
16.80
0.80
17.70
1,433
2.53
2017-01
16.60
17.05
17.10
16.60
0.25
16.84
562
0.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.65▽-0.05
1203 味王
32.10±0.00
1210 大成
42.25△0.15
1213 大飲
9.80±0.00
1215 卜蜂
66.40△0.30
1216 統一
62.50±0.00
1217 愛之味
7.48△0.01
1218 泰山
21.05▽-0.25
1219 福壽
18.90▽-0.05
1220 台榮
11.50±0.00
1225 福懋油
31.60△0.10
1227 佳格
60.80△0.10
1229 聯華
39.80▽-0.10
1231 聯華食
41.20△0.10
1232 大統益
118.50±0.00
1233 天仁
36.30△0.20
1234 黑松
32.25▽-0.05
1235 興泰
24.75△0.20
1236 宏亞
13.30▽-0.15
1256 鮮活果汁-KY
270.00△3.00
1702 南僑
42.10±0.00
1737 臺鹽
30.70±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。