網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1213 大飲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1213 大飲
3/26:
5.7 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
56,623
7,821
7.24
41,978
74.14
8
1
1
0
6
72.00
20200320
56,623
7,827
7.23
41,918
74.03
8
1
1
0
6
72.00
20200313
56,623
7,841
7.22
41,903
74.00
8
1
1
0
6
72.00
5.45
20200306
56,623
7,843
7.22
41,871
73.95
8
1
1
0
6
72.00
6.16
20200227
56,623
7,854
7.21
41,468
73.23
7
0
1
0
6
72.00
5.83
20200221
56,623
7,856
7.21
41,468
73.23
7
0
1
0
6
72.00
20200214
56,623
7,858
7.21
41,468
73.23
7
0
1
0
6
72.00
6.10
20200207
56,623
7,863
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200131
56,623
7,868
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200117
56,623
7,874
7.19
41,468
73.23
7
0
1
0
6
72.00
6.05
20200110
56,623
7,882
7.18
41,468
73.23
7
0
1
0
6
72.00
6.13
20200103
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.10
20191227
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.18
20191220
56,623
7,895
7.17
41,468
73.23
7
0
1
0
6
72.00
6.00
20191213
56,623
7,909
7.16
41,469
73.24
7
0
1
0
6
72.00
6.00
20191206
56,623
7,925
7.14
41,469
73.24
7
0
1
0
6
72.00
6.25
20191129
56,623
7,914
7.15
41,469
73.24
7
0
1
0
6
72.00
5.20
20191122
56,623
7,917
7.15
41,469
73.24
7
0
1
0
6
72.00
6.05
20191115
56,623
7,924
7.15
41,469
73.24
7
0
1
0
6
72.00
6.10
20191108
56,623
7,931
7.14
41,469
73.24
7
0
1
0
6
72.00
6.37
20191101
56,623
7,938
7.13
41,469
73.24
7
0
1
0
6
72.00
6.38
20191025
56,623
7,940
7.13
41,469
73.24
7
0
1
0
6
72.00
6.05
20191018
56,623
7,956
7.12
41,471
73.24
7
0
1
0
6
72.01
5.90
20191009
56,623
7,972
7.10
41,471
73.24
7
0
1
0
6
72.01
5.87
20191004
56,623
8,005
7.07
41,512
73.31
7
0
1
0
6
72.08
5.76
20190927
56,623
8,009
7.07
41,976
74.13
8
1
1
0
6
72.08
6.99
20190920
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190912
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190906
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190830
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190823
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190816
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190808
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190802
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190726
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190719
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190712
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190705
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190628
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190621
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190614
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190606
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190531
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190524
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190517
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190510
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190503
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190426
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190419
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190412
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190403
56,623
8,038
7.04
41,241
72.84
8
1
0
1
6
70.59
8.75
20190329
56,623
8,040
7.04
41,241
72.84
8
1
0
1
6
70.59
10.70
20190322
56,623
8,039
7.04
41,241
72.84
8
1
0
1
6
70.59
10.90
20190315
56,623
8,032
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190308
56,623
8,046
7.04
41,242
72.84
8
1
0
1
6
70.59
11.25
20190227
56,623
8,029
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190222
56,623
8,023
7.06
41,242
72.84
8
1
0
1
6
70.59
10.75
20190215
56,623
8,008
7.07
41,242
72.84
8
1
0
1
6
70.59
10.10
20190130
56,623
8,012
7.07
41,242
72.84
8
1
0
1
6
70.59
10.05
20190125
56,623
8,018
7.06
41,242
72.84
8
1
0
1
6
70.59
9.98
20190118
56,623
8,017
7.06
41,242
72.84
8
1
0
1
6
70.59
10.05
20190111
56,623
8,015
7.06
41,242
72.84
8
1
0
1
6
70.59
10.10
20190104
56,623
8,022
7.06
41,244
72.84
8
1
0
1
6
70.60
10.10
20181228
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
10.05
20181222
56,623
8,016
7.06
41,244
72.84
8
1
0
1
6
70.60
10.25
20181214
56,623
8,017
7.06
41,244
72.84
8
1
0
1
6
70.60
10.45
20181207
56,623
8,024
7.06
41,244
72.84
8
1
0
1
6
70.60
10.85
20181130
56,623
8,028
7.05
41,244
72.84
8
1
0
1
6
70.60
10.50
20181123
56,623
8,013
7.07
41,244
72.84
8
1
0
1
6
70.60
9.80
20181116
56,623
8,010
7.07
41,244
72.84
8
1
0
1
6
70.60
9.70
20181109
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.05
20181102
56,623
7,990
7.09
41,244
72.84
8
1
0
1
6
70.60
10.00
20181026
56,623
8,001
7.08
41,244
72.84
8
1
0
1
6
70.60
9.99
20181019
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.60
20181012
56,623
8,011
7.07
41,244
72.84
8
1
0
1
6
70.60
10.90
20181005
56,623
8,021
7.06
41,244
72.84
8
1
0
1
6
70.60
12.25
20180928
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
12.60
20180921
56,623
8,027
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180914
56,623
8,033
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180907
56,623
8,038
7.04
41,244
72.84
8
1
0
1
6
70.60
12.55
20180831
56,623
8,032
7.05
41,244
72.84
8
1
0
1
6
70.60
12.75
20180824
56,623
8,036
7.05
41,244
72.84
8
1
0
1
6
70.60
13.40
20180817
56,623
8,040
7.04
41,244
72.84
8
1
0
1
6
70.60
13.30
20180810
56,623
8,055
7.03
41,244
72.84
8
1
0
1
6
70.60
13.60
20180803
56,623
8,055
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180727
56,623
8,056
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180720
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.60
20180713
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.45
20180706
56,623
8,072
7.01
41,249
72.85
8
1
0
1
6
70.60
13.95
20180629
56,623
8,078
7.01
41,249
72.85
8
1
0
1
6
70.60
14.70
20180622
56,623
8,088
7.00
41,249
72.85
8
1
0
1
6
70.60
14.60
20180615
56,623
8,096
6.99
41,251
72.85
8
1
0
1
6
70.61
14.60
20180608
56,623
8,101
6.99
41,251
72.85
8
1
0
1
6
70.61
14.80
20180601
56,623
8,105
6.99
41,251
72.85
8
1
0
1
6
70.61
14.95
20180525
56,623
8,110
6.98
41,251
72.85
8
1
0
1
6
70.61
15.10
20180518
56,623
8,080
7.01
41,251
72.85
8
1
0
1
6
70.61
15.30
20180511
56,623
8,082
7.01
41,251
72.85
8
1
0
1
6
70.61
14.85
20180504
56,623
8,085
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
20180427
56,623
8,090
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
20180420
56,623
8,092
7.00
41,252
72.85
8
1
0
1
6
70.61
15.05
20180413
56,623
8,095
6.99
41,252
72.85
8
1
0
1
6
70.61
15.00
20180403
56,623
8,096
6.99
41,252
72.85
8
1
0
1
6
70.61
15.20
20180331
56,623
8,087
7.00
41,252
72.85
8
1
0
1
6
70.61
15.10
20180323
56,623
8,090
7.00
41,256
72.86
8
1
0
1
6
70.62
15.30
20180316
56,623
8,089
7.00
41,256
72.86
8
1
0
1
6
70.62
15.30
20180309
56,623
8,088
7.00
41,256
72.86
8
1
0
1
6
70.62
15.45
20180302
56,623
8,071
7.02
41,256
72.86
8
1
0
1
6
70.62
15.40
20180223
56,623
8,055
7.03
41,256
72.86
8
1
0
1
6
70.62
15.40
20180214
56,623
8,057
7.03
41,256
72.86
8
1
0
1
6
70.62
20180209
56,623
8,061
7.02
41,256
72.86
8
1
0
1
6
70.62
15.25
20180202
56,623
8,084
7.00
41,256
72.86
8
1
0
1
6
70.62
15.95
20180126
56,623
8,076
7.01
41,256
72.86
8
1
0
1
6
70.62
16.00
20180119
56,623
8,089
7.00
41,256
72.86
8
1
0
1
6
70.62
16.00
20180112
56,623
8,103
6.99
41,256
72.86
8
1
0
1
6
70.62
16.00
20180105
56,623
8,105
6.99
41,256
72.86
8
1
0
1
6
70.62
15.65
20171229
56,623
8,099
6.99
41,256
72.86
8
1
0
1
6
70.62
15.60
20171222
56,623
8,105
6.99
41,256
72.86
8
1
0
1
6
70.62
15.70
20171215
56,623
8,112
6.98
41,256
72.86
8
1
0
1
6
70.62
15.70
20171208
56,623
8,127
6.97
41,256
72.86
8
1
0
1
6
70.62
15.65
20171201
56,623
8,145
6.95
41,256
72.86
8
1
0
1
6
70.62
15.85
20171124
56,623
8,148
6.95
41,256
72.86
8
1
0
1
6
70.62
16.10
20171117
56,623
8,150
6.95
41,256
72.86
8
1
0
1
6
70.62
15.45
20171110
56,623
8,162
6.94
41,256
72.86
8
1
0
1
6
70.62
15.30
20171103
56,623
8,172
6.93
41,256
72.86
8
1
0
1
6
70.62
15.25
20171027
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.25
20171020
56,623
8,172
6.93
41,256
72.86
8
1
0
1
6
70.62
15.25
20171013
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.30
20171006
56,623
8,178
6.92
41,256
72.86
8
1
0
1
6
70.62
15.20
20170930
56,623
8,182
6.92
41,256
72.86
8
1
0
1
6
70.62
15.20
20170922
56,623
8,185
6.92
41,257
72.86
8
1
0
1
6
70.62
15.25
20170915
56,623
8,197
6.91
41,257
72.86
8
1
0
1
6
70.62
15.35
20170908
56,623
8,206
6.90
41,257
72.86
8
1
0
1
6
70.62
15.40
20170901
56,623
8,212
6.90
41,257
72.86
8
1
0
1
6
70.62
15.65
20170825
56,623
8,200
6.91
41,257
72.86
8
1
0
1
6
70.62
16.15
20170818
56,623
8,195
6.91
41,257
72.86
8
1
0
1
6
70.62
15.30
20170811
56,623
8,196
6.91
41,257
72.86
8
1
0
1
6
70.62
15.50
20170804
56,623
8,194
6.91
41,257
72.86
8
1
0
1
6
70.62
15.95
20170728
56,623
8,199
6.91
41,257
72.86
8
1
0
1
6
70.62
15.70
20170721
56,623
8,201
6.90
41,257
72.86
8
1
0
1
6
70.62
15.60
20170714
56,623
8,192
6.91
41,257
72.86
8
1
0
1
6
70.62
16.20
20170707
56,623
8,202
6.90
41,257
72.86
8
1
0
1
6
70.62
16.40
20170630
56,623
8,177
6.92
41,257
72.86
8
1
0
1
6
70.62
16.95
20170623
56,623
8,184
6.92
41,257
72.86
8
1
0
1
6
70.62
17.00
20170616
56,623
8,178
6.92
41,257
72.86
8
1
0
1
6
70.62
17.10
20170609
56,623
8,162
6.94
41,258
72.86
8
1
0
1
6
70.62
17.45
20170603
56,623
8,156
6.94
41,259
72.87
8
1
0
1
6
70.62
17.35
20170526
56,623
8,154
6.94
41,259
72.87
8
1
0
1
6
70.62
17.45
20170519
56,623
8,143
6.95
41,259
72.87
8
1
0
1
6
70.62
17.50
20170512
56,623
8,146
6.95
41,259
72.87
8
1
0
1
6
70.62
17.40
20170505
56,623
8,148
6.95
41,259
72.87
8
1
0
1
6
70.62
17.60
20170428
56,623
8,160
6.94
41,259
72.87
8
1
0
1
6
70.62
17.30
20170421
56,623
8,158
6.94
41,259
72.87
8
1
0
1
6
70.62
17.70
20170414
56,623
8,156
6.94
41,259
72.87
8
1
0
1
6
70.62
17.50
20170407
56,623
8,159
6.94
41,259
72.87
8
1
0
1
6
70.62
17.85
20170331
56,623
8,163
6.94
41,259
72.87
8
1
0
1
6
70.62
17.90
20170324
56,623
8,173
6.93
41,259
72.87
8
1
0
1
6
70.62
17.90
20170317
56,623
8,144
6.95
41,259
72.87
8
1
0
1
6
70.62
17.90
20170310
56,623
8,129
6.97
41,259
72.87
8
1
0
1
6
70.62
18.00
20170303
56,623
8,120
6.97
41,260
72.87
8
1
0
1
6
70.62
18.00
20170224
56,623
8,101
6.99
41,260
72.87
8
1
0
1
6
70.62
17.85
20170218
56,623
8,103
6.99
41,260
72.87
8
1
0
1
6
70.62
17.70
20170210
56,623
8,118
6.97
41,260
72.87
8
1
0
1
6
70.62
17.80
20170203
56,623
8,101
6.99
41,260
72.87
8
1
0
1
6
70.62
17.30
20170126
56,623
8,100
6.99
41,260
72.87
8
1
0
1
6
70.62
20170120
56,623
8,102
6.99
41,260
72.87
8
1
0
1
6
70.62
16.90
20170113
56,623
8,105
6.99
41,260
72.87
8
1
0
1
6
70.62
16.80
20170106
56,623
8,113
6.98
41,260
72.87
8
1
0
1
6
70.62
16.85
20161230
56,623
8,114
6.98
41,260
72.87
8
1
0
1
6
70.62
16.80
20161223
56,623
8,111
6.98
41,260
72.87
8
1
0
1
6
70.62
16.65
20161216
56,623
8,113
6.98
41,260
72.87
8
1
0
1
6
70.62
16.70
20161209
56,623
8,127
6.97
41,260
72.87
8
1
0
1
6
70.62
17.00
20161202
56,623
8,135
6.96
41,260
72.87
8
1
0
1
6
70.62
16.90
20161125
56,623
8,141
6.96
41,261
72.87
8
1
0
1
6
70.62
16.50
20161118
56,623
8,145
6.95
41,261
72.87
8
1
0
1
6
70.62
16.15
20161111
56,623
8,154
6.94
41,261
72.87
8
1
0
1
6
70.62
16.25
20161104
56,623
8,179
6.92
41,261
72.87
8
1
0
1
6
70.62
16.25
20161028
56,623
8,163
6.94
41,261
72.87
8
1
0
1
6
70.62
16.10
20161021
56,623
8,170
6.93
41,261
72.87
8
1
0
1
6
70.62
15.20
20161014
56,623
8,153
6.95
41,261
72.87
8
1
0
1
6
70.62
15.05
20161007
56,623
8,161
6.94
41,264
72.88
8
1
0
1
6
70.63
15.30
20160930
56,623
8,183
6.92
41,264
72.88
8
1
0
1
6
70.63
15.00
20160923
56,623
8,196
6.91
41,264
72.88
8
1
0
1
6
70.63
15.10
20160914
51,475
7,937
6.49
37,102
72.08
6
0
0
0
6
72.08
15.65
20160910
51,475
7,937
6.49
37,102
72.08
6
0
0
0
6
72.08
15.80
20160902
51,475
7,943
6.48
37,102
72.08
6
0
0
0
6
72.08
15.90
20160826
51,475
7,918
6.50
37,102
72.08
6
0
0
0
6
72.08
16.25
20160819
51,475
7,918
6.50
37,102
72.08
6
0
0
0
6
72.08
16.35
20160812
51,475
7,934
6.49
37,102
72.08
6
0
0
0
6
72.08
16.90
20160805
51,475
7,931
6.49
37,102
72.08
6
0
0
0
6
72.08
17.45
20160729
51,475
7,907
6.51
37,104
72.08
6
0
0
0
6
72.08
17.15
20160722
51,475
7,908
6.51
37,104
72.08
6
0
0
0
6
72.08
17.40
20160715
51,475
7,882
6.53
37,104
72.08
6
0
0
0
6
72.08
18.55
20160707
51,475
7,885
6.53
37,104
72.08
6
0
0
0
6
72.08
18.45
20160701
51,475
7,889
6.52
37,105
72.08
6
0
0
0
6
72.08
19.05
20160624
51,475
7,881
6.53
37,105
72.08
6
0
0
0
6
72.08
18.85
20160617
51,475
7,903
6.51
37,105
72.08
6
0
0
0
6
72.08
19.70
20160608
51,475
7,898
6.52
37,106
72.08
6
0
0
0
6
72.08
19.55
20160604
51,475
7,889
6.52
37,106
72.08
6
0
0
0
6
72.08
20.60
20160527
51,475
7,708
6.68
37,107
72.09
6
0
0
0
6
72.09
17.75
20160520
51,475
7,702
6.68
37,107
72.09
6
0
0
0
6
72.09
17.35
20160513
51,475
7,699
6.69
37,107
72.09
6
0
0
0
6
72.09
17.35
20160506
51,475
7,705
6.68
37,107
72.09
6
0
0
0
6
72.09
17.70
20160429
51,475
7,707
6.68
37,107
72.09
6
0
0
0
6
72.09
17.40
20160422
51,475
7,704
6.68
37,107
72.09
6
0
0
0
6
72.09
18.45
20160415
51,475
7,710
6.68
37,107
72.09
6
0
0
0
6
72.09
18.40
20160408
51,475
7,720
6.67
37,107
72.09
6
0
0
0
6
72.09
19.95
20160401
51,475
7,737
6.65
37,107
72.09
6
0
0
0
6
72.09
18.45
20160325
51,475
7,740
6.65
37,107
72.09
6
0
0
0
6
72.09
16.45
20160318
51,475
7,736
6.65
37,107
72.09
6
0
0
0
6
72.09
16.80
20160311
51,475
7,709
6.68
37,107
72.09
6
0
0
0
6
72.09
16.65
20160304
51,475
7,696
6.69
37,107
72.09
6
0
0
0
6
72.09
16.30
20160226
51,475
7,680
6.70
37,107
72.09
6
0
0
0
6
72.09
16.10
20160219
51,475
7,691
6.69
37,107
72.09
6
0
0
0
6
72.09
15.25
20160205
51,475
7,680
6.70
37,107
72.09
6
0
0
0
6
72.09
20160130
51,475
7,681
6.70
37,107
72.09
6
0
0
0
6
72.09
15.05
20160122
51,475
7,678
6.70
37,108
72.09
6
0
0
0
6
72.09
14.80
20160115
51,475
7,675
6.71
37,109
72.09
6
0
0
0
6
72.09
15.10
20160108
51,475
7,684
6.70
37,109
72.09
6
0
0
0
6
72.09
14.90
20151231
51,475
7,680
6.70
37,109
72.09
6
0
0
0
6
72.09
15.15
20151225
51,475
7,675
6.71
37,109
72.09
6
0
0
0
6
72.09
15.00
20151218
51,475
7,668
6.71
37,109
72.09
6
0
0
0
6
72.09
15.10
20151211
51,475
7,661
6.72
37,109
72.09
6
0
0
0
6
72.09
15.55
20151204
51,475
7,658
6.72
37,109
72.09
6
0
0
0
6
72.09
15.80
20151127
51,475
7,663
6.72
37,110
72.09
6
0
0
0
6
72.09
15.55
20151120
51,475
7,645
6.73
37,110
72.09
6
0
0
0
6
72.09
15.25
20151113
51,475
7,643
6.73
37,110
72.09
6
0
0
0
6
72.09
15.70
20151106
51,475
7,629
6.75
37,110
72.09
6
0
0
0
6
72.09
16.05
20151030
51,475
7,623
6.75
37,110
72.09
6
0
0
0
6
72.09
15.85
20151023
51,475
7,612
6.76
37,110
72.09
6
0
0
0
6
72.09
15.50
20151016
51,475
7,619
6.76
37,110
72.09
6
0
0
0
6
72.09
15.00
20151008
51,475
7,626
6.75
37,110
72.09
6
0
0
0
6
72.09
14.95
20151002
51,475
7,628
6.75
37,110
72.09
6
0
0
0
6
72.09
14.70
20150925
51,475
7,635
6.74
37,110
72.09
6
0
0
0
6
72.09
14.90
20150918
51,475
7,641
6.74
37,112
72.10
6
0
0
0
6
72.10
15.60
20150911
51,475
7,643
6.73
37,112
72.10
6
0
0
0
6
72.10
14.55
20150904
51,475
7,637
6.74
37,112
72.10
6
0
0
0
6
72.10
14.80
20150828
51,475
7,640
6.74
37,112
72.10
6
0
0
0
6
72.10
14.50
20150821
51,475
7,637
6.74
37,112
72.10
6
0
0
0
6
72.10
14.50
20150814
51,475
7,639
6.74
37,112
72.10
6
0
0
0
6
72.10
18.55
20150807
51,475
7,636
6.74
37,112
72.10
6
0
0
0
6
72.10
18.65
20150731
51,475
7,630
6.75
37,112
72.10
6
0
0
0
6
72.10
18.70
20150724
51,475
7,622
6.75
37,112
72.10
6
0
0
0
6
72.10
19.00
20150717
51,475
7,599
6.77
37,112
72.10
6
0
0
0
6
72.10
19.55
20150709
51,475
7,619
6.76
37,112
72.10
6
0
0
0
6
72.10
19.85
20150703
51,475
7,627
6.75
37,112
72.10
6
0
0
0
6
72.10
20.90
20150626
51,475
7,639
6.74
37,112
72.10
6
0
0
0
6
72.10
21.40
20150618
51,475
7,645
6.73
37,112
72.10
6
0
0
0
6
72.10
21.30
20150612
51,475
7,652
6.73
37,112
72.10
6
0
0
0
6
72.10
20.75
20150605
51,475
7,660
6.72
37,112
72.10
6
0
0
0
6
72.10
21.75
20150529
51,475
7,666
6.71
37,112
72.10
6
0
0
0
6
72.10
21.60
20150522
51,475
7,676
6.71
37,113
72.10
6
0
0
0
6
72.10
21.55
20150515
51,475
7,655
6.72
37,113
72.10
6
0
0
0
6
72.10
21.95
20150508
51,475
7,662
6.72
37,113
72.10
6
0
0
0
6
72.10
21.95
20150430
51,475
7,664
6.72
37,113
72.10
6
0
0
0
6
72.10
22.15
2015-03
51,475
7,722
6.67
37,113
72.10
6
0
0
0
6
72.10
21.90
2015-02
51,475
7,605
6.77
37,523
72.90
7
1
0
0
6
72.10
20.95
2015-01
51,475
7,581
6.79
37,517
72.88
7
1
0
0
6
72.10
21.20
2014-12
51,475
7,607
6.77
37,114
72.10
6
0
0
0
6
72.10
21.25
2014-11
51,475
7,692
6.69
37,114
72.10
6
0
0
0
6
72.10
20.30
2014-10
51,475
7,711
6.68
37,115
72.10
6
0
0
0
6
72.10
18.90
2014-09
51,475
7,748
6.64
37,115
72.10
6
0
0
0
6
72.10
19.00
2014-08
51,475
7,776
6.62
37,117
72.11
6
0
0
0
6
72.11
20.05
2014-07
51,475
7,879
6.53
37,118
72.11
6
0
0
0
6
72.11
22.20
2014-06
51,475
7,556
6.81
37,118
72.11
6
0
0
0
6
72.11
24.05
2014-05
51,475
7,483
6.88
37,122
72.12
6
0
0
0
6
72.12
2014-04
51,475
7,441
6.92
37,565
72.98
7
1
0
0
6
72.12
21.50
2014-03
51,475
7,477
6.88
37,564
72.97
7
1
0
0
6
72.12
22.50
2014-02
51,475
7,412
6.94
37,123
72.12
6
0
0
0
6
72.12
22.80
2014-01
51,475
7,512
6.85
37,123
72.12
6
0
0
0
6
72.12
22.00
2013-12
51,475
7,574
6.80
37,124
72.12
6
0
0
0
6
72.12
21.10
2013-11
51,475
7,691
6.69
37,129
72.13
6
0
0
0
6
72.13
19.20
2013-10
51,475
7,703
6.68
37,131
72.13
6
0
0
0
6
72.13
19.85
2013-09
51,475
7,714
6.67
37,134
72.14
6
0
0
0
6
72.14
19.70
2013-08
51,475
7,776
6.62
37,137
72.15
6
0
0
0
6
72.15
19.90
2013-07
51,475
7,742
6.65
37,137
72.15
6
0
0
0
6
72.15
21.85
2013-06
51,475
7,751
6.64
37,140
72.15
6
0
0
0
6
72.15
22.90
2013-05
51,475
7,742
6.65
37,142
72.15
6
0
0
0
6
72.15
24.75
2013-04
51,475
7,710
6.68
37,142
72.16
6
0
0
0
6
72.16
23.80
2013-03
51,475
7,692
6.69
37,142
72.16
6
0
0
0
6
72.16
23.80
2013-02
51,475
7,645
6.73
37,142
72.16
6
0
0
0
6
72.16
22.75
2013-01
51,475
7,661
6.72
37,142
72.16
6
0
0
0
6
72.16
20.90
2012-12
51,475
7,673
6.71
37,145
72.16
6
0
0
0
6
72.16
20.70
2012-11
51,475
7,704
6.68
37,146
72.16
6
0
0
0
6
72.16
19.95
2012-10
51,475
7,707
6.68
37,147
72.16
6
0
0
0
6
72.16
17.90
2012-09
51,475
7,685
6.70
37,147
72.17
6
0
0
0
6
72.17
21.05
2012-08
51,475
7,617
6.76
37,147
72.17
6
0
0
0
6
72.17
21.20
2012-07
51,475
7,545
6.82
37,149
72.17
6
0
0
0
6
72.17
26.00
2012-06
51,475
7,609
6.77
37,150
72.17
6
0
0
0
6
72.17
27.30
2012-05
51,475
7,564
6.81
37,150
72.17
6
0
0
0
6
72.17
25.25
2012-04
51,477
7,408
6.95
37,152
72.17
6
0
0
0
6
72.17
26.50
2012-03
51,475
7,361
6.99
37,152
72.17
6
0
0
0
6
72.17
25.00
2012-02
51,475
7,244
7.11
37,534
72.92
6
0
0
0
6
72.92
25.90
2012-01
51,475
7,308
7.04
37,537
72.92
6
0
0
0
6
72.92
20.05
2011-12
51,475
7,305
7.05
37,588
73.02
6
0
0
0
6
73.02
17.95
2011-11
51,475
7,301
7.05
37,589
73.02
6
0
0
0
6
73.02
18.75
2011-10
51,475
7,115
7.23
37,589
73.02
6
0
0
0
6
73.02
20.80
2011-09
51,475
7,140
7.21
37,590
73.03
6
0
0
0
6
73.03
18.60
2011-08
51,475
7,204
7.15
37,590
73.03
6
0
0
0
6
73.03
23.50
2011-07
51,475
7,099
7.25
37,656
73.15
6
0
0
0
6
73.15
30.65
2011-06
51,475
7,001
7.35
38,125
74.07
7
1
0
0
6
73.16
29.75
2011-05
51,475
6,901
7.46
38,114
74.04
7
1
0
0
6
73.16
28.60
2011-04
51,475
6,851
7.51
38,880
75.53
8
1
1
0
6
73.17
25.75
2011-03
51,475
6,623
7.77
39,409
76.56
8
0
1
0
7
75.19
25.85
2011-02
51,475
6,747
7.63
40,216
78.13
9
0
2
0
7
75.34
24.65
2011-01
51,475
6,690
7.69
40,225
78.14
9
0
2
0
7
75.34
2010-12
51,475
6,759
7.62
39,558
76.85
8
0
1
0
7
75.35
26.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
5.82
5.70
6.54
4.60
-0.46
5.66
558
-
2020-02
5.71
5.83
6.10
5.52
-0.06
5.97
424
0.75
2020-01
6.04
6.00
6.52
5.52
-0.26
6.06
374
0.66
2019-12
5.20
6.26
6.62
5.20
0.91
6.09
534
0.94
2019-11
6.06
5.20
6.41
5.17
-1.18
6.04
539
0.95
2019-10
6.45
6.38
6.72
5.52
-0.61
6.03
2,070
3.66
2019-09
7.88
6.99
7.88
6.39
-0.89
7.43
1,241
2.19
2019-04
10.70
8.75
10.80
8.75
-1.95
9.76
756
1.34
2019-03
11.00
10.70
11.55
10.70
-0.30
10.91
989
1.75
2019-02
10.05
11.00
11.10
10.05
0.95
10.39
972
1.72
2019-01
10.15
10.05
10.25
9.95
0.00
10.07
337
0.60
2018-12
10.50
10.05
11.00
10.00
-0.30
10.41
532
0.94
2018-11
10.00
10.50
10.60
9.50
0.50
10.04
958
1.69
2018-10
12.30
10.00
12.60
9.20
-2.60
11.09
804
1.42
2018-09
12.75
12.60
12.80
12.30
-0.15
12.49
401
0.71
2018-08
13.50
12.75
13.65
12.70
-0.70
13.36
666
1.18
2018-07
14.60
13.45
14.60
13.20
-1.25
13.72
778
1.37
2018-06
15.00
14.70
15.10
14.50
-0.35
14.73
542
0.96
2018-05
14.70
15.05
15.60
14.20
0.35
14.87
911
1.61
2018-04
15.25
14.70
15.25
14.50
-0.40
15.01
615
1.09
2018-03
15.60
15.10
15.90
14.85
-0.55
15.34
700
1.24
2018-02
16.00
15.65
16.00
15.00
-0.35
15.51
315
0.56
2018-01
15.60
16.00
16.20
15.50
0.40
15.89
547
0.97
2017-12
15.90
15.60
16.05
15.45
-0.45
15.70
305
0.54
2017-11
15.10
16.05
17.25
15.10
0.80
15.57
1,654
2.92
2017-10
15.20
15.25
15.45
15.15
0.05
15.25
679
1.20
2017-09
15.70
15.20
15.70
14.80
-0.30
15.33
755
1.33
2017-08
15.55
15.50
16.75
15.10
-0.10
15.55
1,372
2.42
2017-07
16.85
15.60
16.95
15.45
-1.35
16.12
1,304
2.30
2017-06
17.35
16.95
17.65
16.70
-0.35
17.12
1,001
1.77
2017-05
17.20
17.30
17.90
17.20
0.00
17.51
775
1.37
2017-04
17.95
17.30
18.10
17.00
-0.60
17.73
930
1.64
2017-03
17.85
17.90
18.15
17.65
0.05
17.97
1,029
1.82
2017-02
17.10
17.85
18.20
16.80
0.80
17.70
1,433
2.53
2017-01
16.60
17.05
17.10
16.60
0.25
16.84
562
0.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
18.05△0.10
1203 味王
26.05▽-0.45
1210 大成
35.10△0.20
1213 大飲
±
1215 卜蜂
55.30△0.10
1216 統一
64.10▽-1.70
1217 愛之味
6.81▽-0.13
1218 泰山
21.00△0.25
1219 福壽
17.90△0.10
1220 台榮
9.67▽-0.03
1225 福懋油
30.50△0.10
1227 佳格
58.40△1.30
1229 聯華
33.20▽-0.10
1231 聯華食
37.65△0.40
1232 大統益
107.00△2.00
1233 天仁
34.05▽-0.85
1234 黑松
29.70△0.30
1235 興泰
23.45△0.40
1236 宏亞
10.15▽-0.20
1256 鮮活果汁-KY
180.00△3.50
1702 南僑
39.85△0.15
1737 臺鹽
28.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。