網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1213 大飲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1213 大飲
8/4:
8.97 △0.26
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
56,623
7,353
7.70
43,680
77.14
10
1
1
2
6
71.99
8.45
20210723
56,623
7,357
7.70
43,663
77.11
10
1
1
2
6
71.99
8.83
20210716
56,623
7,367
7.69
43,488
76.80
10
2
0
2
6
71.99
8.63
20210709
56,623
7,382
7.67
43,405
76.66
10
2
0
2
6
71.99
8.54
20210702
56,623
7,396
7.66
43,405
76.66
10
2
0
2
6
71.99
8.52
20210625
56,623
7,419
7.63
42,999
75.94
9
1
0
2
6
71.99
8.99
20210618
56,623
7,429
7.62
42,999
75.94
9
1
0
2
6
71.99
20210611
56,623
7,435
7.62
42,999
75.94
9
1
0
2
6
71.99
9.01
20210604
56,623
7,445
7.61
42,999
75.94
9
1
0
2
6
71.99
9.25
20210528
56,623
7,463
7.59
42,999
75.94
9
1
0
2
6
71.99
8.75
20210521
56,623
7,478
7.57
42,999
75.94
9
1
0
2
6
71.99
8.36
20210514
56,623
7,488
7.56
42,999
75.94
9
1
0
2
6
71.99
8.49
20210507
56,623
7,502
7.55
42,995
75.93
9
1
0
2
6
71.99
8.79
20210429
56,623
7,521
7.53
42,963
75.88
9
1
1
1
6
71.99
8.75
20210423
56,623
7,518
7.53
43,101
76.12
9
1
0
2
6
71.99
8.76
20210416
56,623
7,518
7.53
43,201
76.30
9
1
0
1
7
73.77
9.35
20210409
56,623
7,533
7.52
43,201
76.30
9
1
0
1
7
73.77
9.46
20210401
56,623
7,550
7.50
43,201
76.30
9
1
0
1
7
73.77
9.30
20210326
56,623
7,503
7.55
43,247
76.38
9
1
0
1
7
73.85
7.44
20210319
56,623
7,509
7.54
43,247
76.38
9
1
0
1
7
73.85
20210312
56,623
7,513
7.54
43,247
76.38
9
1
0
1
7
73.85
20210305
56,623
7,521
7.53
43,247
76.38
9
1
0
1
7
73.85
7.62
20210226
56,623
7,524
7.53
43,247
76.38
9
1
0
1
7
73.85
8.08
20210219
56,623
7,534
7.52
43,247
76.38
9
1
0
1
7
73.85
7.87
20210209
56,623
7,536
7.51
43,247
76.38
9
1
0
1
7
73.85
6.94
20210205
56,623
7,537
7.51
43,247
76.38
9
1
0
1
7
73.85
6.94
20210129
56,623
7,541
7.51
43,247
76.38
9
1
0
1
7
73.85
7.20
20210122
56,623
7,544
7.51
43,229
76.35
9
1
0
1
7
73.85
7.00
20210115
56,623
7,553
7.50
43,208
76.31
9
1
0
1
7
73.85
7.60
20210108
56,623
7,563
7.49
43,187
76.27
9
1
0
1
7
73.85
7.80
20201231
56,623
7,570
7.48
43,175
76.25
9
1
0
1
7
73.85
7.73
20201225
56,623
7,573
7.48
43,149
76.20
9
1
0
1
7
73.85
7.80
20201218
56,623
7,578
7.47
43,111
76.14
9
1
1
0
7
73.85
7.52
20201211
56,623
7,584
7.47
43,047
76.02
9
1
1
0
7
73.83
7.50
20201204
56,623
7,591
7.46
42,963
75.88
9
1
1
1
6
71.99
8.31
20201127
56,623
7,591
7.46
42,963
75.88
9
1
1
1
6
71.99
8.50
20201120
56,623
7,596
7.45
42,942
75.84
9
1
1
1
6
71.99
8.88
20201113
56,623
7,603
7.45
42,932
75.82
9
1
1
1
6
71.99
20201106
56,623
7,614
7.44
42,932
75.82
9
1
1
1
6
71.99
8.67
20201030
56,623
7,625
7.43
42,910
75.78
9
1
1
1
6
71.99
20201023
56,623
7,630
7.42
42,902
75.77
9
1
1
1
6
71.99
8.79
20201016
56,623
7,635
7.42
42,897
75.76
9
1
1
1
6
71.99
9.65
20201008
56,623
7,653
7.40
42,892
75.75
9
1
1
1
6
71.99
9.90
20200930
56,623
7,662
7.39
42,892
75.75
9
1
1
1
6
71.99
9.80
20200925
56,623
7,669
7.38
42,892
75.75
9
1
1
1
6
71.99
9.50
20200918
56,623
7,678
7.37
42,883
75.73
9
1
1
1
6
71.99
9.60
20200911
56,623
7,690
7.36
42,883
75.73
9
1
1
1
6
71.99
9.82
20200904
56,623
7,707
7.35
42,885
75.74
9
1
1
1
6
72.00
10.00
20200828
56,623
7,730
7.33
42,885
75.74
9
1
1
1
6
72.00
9.96
20200821
56,623
7,748
7.31
42,885
75.74
9
1
1
1
6
72.00
10.00
20200814
56,623
7,768
7.29
42,885
75.74
9
1
1
1
6
72.00
9.65
20200807
56,623
7,779
7.28
42,885
75.74
9
1
1
1
6
72.00
9.50
20200731
56,623
7,780
7.28
42,886
75.74
9
1
1
1
6
72.00
9.85
20200724
56,623
7,831
7.23
42,779
75.55
9
1
1
1
6
72.00
11.80
20200717
56,623
7,758
7.30
42,355
74.80
8
0
1
1
6
72.00
9.81
20200710
56,623
7,769
7.29
42,325
74.75
8
0
1
1
6
72.00
6.10
20200703
56,623
7,768
7.29
42,296
74.70
8
0
1
1
6
72.00
5.95
20200624
56,623
7,776
7.28
42,257
74.63
8
0
2
0
6
72.00
6.18
20200619
56,623
7,773
7.28
42,257
74.63
8
0
2
0
6
72.00
6.33
20200612
56,623
7,779
7.28
42,208
74.54
8
0
2
0
6
72.00
6.00
20200605
56,623
7,785
7.27
42,208
74.54
8
0
2
0
6
72.00
5.72
20200529
56,623
7,787
7.27
42,208
74.54
8
0
2
0
6
72.00
5.78
20200522
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
6.03
20200515
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
5.96
20200508
56,623
7,785
7.27
42,158
74.45
8
0
2
0
6
72.00
6.01
20200430
56,623
7,793
7.27
42,140
74.42
8
0
2
0
6
72.00
5.97
20200424
56,623
7,796
7.26
42,138
74.42
8
0
2
0
6
72.00
5.99
20200417
56,623
7,804
7.26
42,125
74.40
8
0
2
0
6
72.00
5.95
20200410
56,623
7,806
7.25
42,098
74.35
8
0
2
0
6
72.00
20200401
56,623
7,818
7.24
42,025
74.22
8
1
1
0
6
72.00
5.70
20200327
56,623
7,821
7.24
41,978
74.14
8
1
1
0
6
72.00
20200320
56,623
7,827
7.23
41,918
74.03
8
1
1
0
6
72.00
20200313
56,623
7,841
7.22
41,903
74.00
8
1
1
0
6
72.00
5.45
20200306
56,623
7,843
7.22
41,871
73.95
8
1
1
0
6
72.00
6.16
20200227
56,623
7,854
7.21
41,468
73.23
7
0
1
0
6
72.00
5.83
20200221
56,623
7,856
7.21
41,468
73.23
7
0
1
0
6
72.00
20200214
56,623
7,858
7.21
41,468
73.23
7
0
1
0
6
72.00
6.10
20200207
56,623
7,863
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200131
56,623
7,868
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200120
56,623
7,870
7.19
41,468
73.23
7
0
1
0
6
72.00
6.01
20200117
56,623
7,874
7.19
41,468
73.23
7
0
1
0
6
72.00
6.05
20200110
56,623
7,882
7.18
41,468
73.23
7
0
1
0
6
72.00
6.13
20200103
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.10
20191227
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.18
20191220
56,623
7,895
7.17
41,468
73.23
7
0
1
0
6
72.00
6.00
20191213
56,623
7,909
7.16
41,469
73.24
7
0
1
0
6
72.00
6.00
20191206
56,623
7,925
7.14
41,469
73.24
7
0
1
0
6
72.00
6.25
20191129
56,623
7,914
7.15
41,469
73.24
7
0
1
0
6
72.00
5.20
20191122
56,623
7,917
7.15
41,469
73.24
7
0
1
0
6
72.00
6.05
20191115
56,623
7,924
7.15
41,469
73.24
7
0
1
0
6
72.00
6.10
20191108
56,623
7,931
7.14
41,469
73.24
7
0
1
0
6
72.00
6.37
20191101
56,623
7,938
7.13
41,469
73.24
7
0
1
0
6
72.00
6.38
20191025
56,623
7,940
7.13
41,469
73.24
7
0
1
0
6
72.00
6.05
20191018
56,623
7,956
7.12
41,471
73.24
7
0
1
0
6
72.01
5.90
20191009
56,623
7,972
7.10
41,471
73.24
7
0
1
0
6
72.01
5.87
20191004
56,623
8,005
7.07
41,512
73.31
7
0
1
0
6
72.08
5.76
20190927
56,623
8,009
7.07
41,976
74.13
8
1
1
0
6
72.08
6.99
20190920
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190912
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190906
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190830
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190823
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190816
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190808
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190802
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190726
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190719
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190712
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190705
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190628
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190621
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190614
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190606
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190531
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190524
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190517
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190510
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190503
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190426
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190419
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190412
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190403
56,623
8,038
7.04
41,241
72.84
8
1
0
1
6
70.59
8.75
20190329
56,623
8,040
7.04
41,241
72.84
8
1
0
1
6
70.59
10.70
20190322
56,623
8,039
7.04
41,241
72.84
8
1
0
1
6
70.59
10.90
20190315
56,623
8,032
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190308
56,623
8,046
7.04
41,242
72.84
8
1
0
1
6
70.59
11.25
20190227
56,623
8,029
7.05
41,242
72.84
8
1
0
1
6
70.59
11.00
20190222
56,623
8,023
7.06
41,242
72.84
8
1
0
1
6
70.59
10.75
20190215
56,623
8,008
7.07
41,242
72.84
8
1
0
1
6
70.59
10.10
20190130
56,623
8,012
7.07
41,242
72.84
8
1
0
1
6
70.59
10.05
20190125
56,623
8,018
7.06
41,242
72.84
8
1
0
1
6
70.59
9.98
20190118
56,623
8,017
7.06
41,242
72.84
8
1
0
1
6
70.59
10.05
20190111
56,623
8,015
7.06
41,242
72.84
8
1
0
1
6
70.59
10.10
20190104
56,623
8,022
7.06
41,244
72.84
8
1
0
1
6
70.60
10.10
20181228
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
10.05
20181222
56,623
8,016
7.06
41,244
72.84
8
1
0
1
6
70.60
10.25
20181214
56,623
8,017
7.06
41,244
72.84
8
1
0
1
6
70.60
10.45
20181207
56,623
8,024
7.06
41,244
72.84
8
1
0
1
6
70.60
10.85
20181130
56,623
8,028
7.05
41,244
72.84
8
1
0
1
6
70.60
10.50
20181123
56,623
8,013
7.07
41,244
72.84
8
1
0
1
6
70.60
9.80
20181116
56,623
8,010
7.07
41,244
72.84
8
1
0
1
6
70.60
9.70
20181109
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.05
20181102
56,623
7,990
7.09
41,244
72.84
8
1
0
1
6
70.60
10.00
20181026
56,623
8,001
7.08
41,244
72.84
8
1
0
1
6
70.60
9.99
20181019
56,623
7,998
7.08
41,244
72.84
8
1
0
1
6
70.60
10.60
20181012
56,623
8,011
7.07
41,244
72.84
8
1
0
1
6
70.60
10.90
20181005
56,623
8,021
7.06
41,244
72.84
8
1
0
1
6
70.60
12.25
20180928
56,623
8,020
7.06
41,244
72.84
8
1
0
1
6
70.60
12.60
20180921
56,623
8,027
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180914
56,623
8,033
7.05
41,244
72.84
8
1
0
1
6
70.60
12.55
20180907
56,623
8,038
7.04
41,244
72.84
8
1
0
1
6
70.60
12.55
20180831
56,623
8,032
7.05
41,244
72.84
8
1
0
1
6
70.60
12.75
20180824
56,623
8,036
7.05
41,244
72.84
8
1
0
1
6
70.60
13.40
20180817
56,623
8,040
7.04
41,244
72.84
8
1
0
1
6
70.60
13.30
20180810
56,623
8,055
7.03
41,244
72.84
8
1
0
1
6
70.60
13.60
20180803
56,623
8,055
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180727
56,623
8,056
7.03
41,249
72.85
8
1
0
1
6
70.60
13.50
20180720
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.60
20180713
56,623
8,069
7.02
41,249
72.85
8
1
0
1
6
70.60
13.45
20180706
56,623
8,072
7.01
41,249
72.85
8
1
0
1
6
70.60
13.95
20180629
56,623
8,078
7.01
41,249
72.85
8
1
0
1
6
70.60
14.70
20180622
56,623
8,088
7.00
41,249
72.85
8
1
0
1
6
70.60
14.60
20180615
56,623
8,096
6.99
41,251
72.85
8
1
0
1
6
70.61
14.60
20180608
56,623
8,101
6.99
41,251
72.85
8
1
0
1
6
70.61
14.80
20180601
56,623
8,105
6.99
41,251
72.85
8
1
0
1
6
70.61
14.95
20180525
56,623
8,110
6.98
41,251
72.85
8
1
0
1
6
70.61
15.10
20180518
56,623
8,080
7.01
41,251
72.85
8
1
0
1
6
70.61
15.30
20180511
56,623
8,082
7.01
41,251
72.85
8
1
0
1
6
70.61
14.85
20180504
56,623
8,085
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
20180427
56,623
8,090
7.00
41,251
72.85
8
1
0
1
6
70.61
14.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
8.33
8.97
8.97
8.21
0.52
8.80
70
-
2021-07
8.98
8.45
8.98
8.10
-0.19
8.53
555
0.98
2021-06
8.72
8.88
9.40
8.15
0.98
8.90
452
0.80
2021-05
8.32
9.01
9.05
7.32
-0.15
8.43
514
0.91
2021-04
10.25
8.75
10.25
8.41
-0.65
9.12
907
1.60
2021-03
8.00
9.68
9.68
7.32
1.98
7.83
731
1.29
2021-02
7.26
8.08
8.13
6.80
0.98
7.37
166
-
2021-01
7.73
7.20
8.38
6.82
-0.05
7.51
334
0.59
2020-12
8.36
7.73
8.58
6.82
-0.63
7.75
572
1.01
2020-11
8.50
8.36
15.30
8.32
0.43
9.00
191
-
2020-10
9.80
8.78
9.90
8.30
-0.24
9.33
190
-
2020-09
9.91
9.80
10.45
9.40
-0.80
9.75
365
0.65
2020-08
8.87
10.30
10.70
8.87
0.45
9.77
1,130
2.00
2020-07
5.80
9.85
11.90
5.66
3.85
8.37
3,230
5.70
2020-06
6.00
6.00
6.89
5.46
0.00
5.89
509
0.90
2020-05
5.53
5.78
6.30
5.53
-0.05
5.93
213
-
2020-04
5.85
5.97
6.06
5.13
0.09
5.87
235
-
2020-03
5.82
5.85
6.54
4.60
-0.22
5.67
621
1.10
2020-02
5.71
5.83
6.10
5.52
-0.06
5.97
424
0.75
2020-01
6.04
6.00
6.52
5.52
-0.26
6.06
374
0.66
2019-12
5.20
6.26
6.62
5.20
0.91
6.09
534
0.94
2019-11
6.06
5.20
6.41
5.17
-1.18
6.04
539
0.95
2019-10
6.45
6.38
6.72
5.52
-0.61
6.03
2,070
3.66
2019-09
7.88
6.99
7.88
6.39
-0.89
7.43
1,241
2.19
2019-04
10.70
8.75
10.80
8.75
-1.95
9.76
756
1.34
2019-03
11.00
10.70
11.55
10.70
-0.30
10.91
989
1.75
2019-02
10.05
11.00
11.10
10.05
0.95
10.39
972
1.72
2019-01
10.15
10.05
10.25
9.95
0.00
10.07
337
0.60
2018-12
10.50
10.05
11.00
10.00
-0.30
10.41
532
0.94
2018-11
10.00
10.50
10.60
9.50
0.50
10.04
958
1.69
2018-10
12.30
10.00
12.60
9.20
-2.60
11.09
804
1.42
2018-09
12.75
12.60
12.80
12.30
-0.15
12.49
401
0.71
2018-08
13.50
12.75
13.65
12.70
-0.70
13.36
666
1.18
2018-07
14.60
13.45
14.60
13.20
-1.25
13.72
778
1.37
2018-06
15.00
14.70
15.10
14.50
-0.35
14.73
542
0.96
2018-05
14.70
15.05
15.60
14.20
0.35
14.87
911
1.61
2018-04
15.25
14.70
15.25
14.50
-0.40
15.01
615
1.09
2018-03
15.60
15.10
15.90
14.85
-0.55
15.34
700
1.24
2018-02
16.00
15.65
16.00
15.00
-0.35
15.51
315
0.56
2018-01
15.60
16.00
16.20
15.50
0.40
15.89
547
0.97
2017-12
15.90
15.60
16.05
15.45
-0.45
15.70
305
0.54
2017-11
15.10
16.05
17.25
15.10
0.80
15.57
1,654
2.92
2017-10
15.20
15.25
15.45
15.15
0.05
15.25
679
1.20
2017-09
15.70
15.20
15.70
14.80
-0.30
15.33
755
1.33
2017-08
15.55
15.50
16.75
15.10
-0.10
15.55
1,372
2.42
2017-07
16.85
15.60
16.95
15.45
-1.35
16.12
1,304
2.30
2017-06
17.35
16.95
17.65
16.70
-0.35
17.12
1,001
1.77
2017-05
17.20
17.30
17.90
17.20
0.00
17.51
775
1.37
2017-04
17.95
17.30
18.10
17.00
-0.60
17.73
930
1.64
2017-03
17.85
17.90
18.15
17.65
0.05
17.97
1,029
1.82
2017-02
17.10
17.85
18.20
16.80
0.80
17.70
1,433
2.53
2017-01
16.60
17.05
17.10
16.60
0.25
16.84
562
0.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
21.60△0.05
1203 味王
33.90△0.05
1210 大成
61.40△0.40
1213 大飲
8.97△0.26
1215 卜蜂
79.10▽-0.30
1216 統一
75.50△0.50
1217 愛之味
11.10±0.00
1218 泰山
29.40±0.00
1219 福壽
22.55▽-0.05
1220 台榮
17.10±0.00
1225 福懋油
45.15▽-0.40
1227 佳格
52.30▽-0.40
1229 聯華
52.40▽-0.40
1231 聯華食
72.20△0.30
1232 大統益
170.50▽-1.00
1233 天仁
34.60▽-0.20
1234 黑松
36.00▽-0.05
1235 興泰
34.80▽-0.10
1236 宏亞
14.95±0.00
1256 鮮活果汁-KY
497.50△1.50
1702 南僑
50.70△0.10
1737 臺鹽
32.35±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。