神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	56,623	7,109	7.96	43,913	77.55	9	0	1	1	7	74.64	7.05
20230113	56,623	7,113	7.96	43,913	77.55	9	0	1	1	7	74.64	7.01
20230106	56,623	7,113	7.96	43,913	77.55	9	0	1	1	7	74.64	7.01
20221230	56,623	7,111	7.96	43,913	77.55	9	0	1	1	7	74.64	7.13
20221223	56,623	7,114	7.96	43,913	77.55	9	0	1	1	7	74.64	6.97
20221216	56,623	7,115	7.96	43,913	77.55	9	0	1	1	7	74.64	6.82
20221209	56,623	7,115	7.96	43,913	77.55	9	0	1	1	7	74.64	7.20
20221202	56,623	7,120	7.95	43,913	77.55	9	0	1	1	7	74.64	7.15
20221125	56,623	7,126	7.95	43,906	77.54	9	0	1	1	7	74.64	7.04
20221118	56,623	7,128	7.94	43,894	77.52	9	0	1	1	7	74.62	7.15
20221111	56,623	7,132	7.94	43,894	77.52	9	0	1	1	7	74.62	7.17
20221104	56,623	7,132	7.94	43,894	77.52	9	0	1	1	7	74.62	7.15
20221028	56,623	7,134	7.94	43,894	77.52	9	0	1	1	7	74.62	7.25
20221021	56,623	7,135	7.94	43,894	77.52	9	0	1	1	7	74.62	7.38
20221014	56,623	7,146	7.92	43,850	77.44	9	0	1	1	7	74.54	6.90
20221007	56,623	7,146	7.92	43,850	77.44	9	0	1	1	7	74.44	7.30
20220930	56,623	7,151	7.92	43,831	77.41	9	0	1	1	7	74.41	7.10
20220923	56,623	7,151	7.92	43,752	77.27	9	0	1	1	7	74.34	7.36
20220916	56,623	7,149	7.92	43,713	77.20	9	0	1	1	7	74.27	7.35
20220908	56,623	7,151	7.92	43,685	77.15	9	0	1	1	7	74.24	7.58
20220902	56,623	7,151	7.92	43,685	77.15	9	0	1	1	7	74.24	7.50
20220826	56,623	7,154	7.91	43,677	77.14	9	0	1	1	7	74.24	7.37
20220819	56,623	7,163	7.90	43,659	77.10	9	0	1	1	7	74.20	7.49
20220812	56,623	7,166	7.90	43,639	77.07	9	0	1	1	7	74.17	7.67
20220805	56,623	7,166	7.90	44,145	77.96	10	1	1	1	7	74.08	7.73
20220729	56,623	7,158	7.91	44,145	77.96	10	1	1	1	7	74.08	8.10
20220722	56,623	7,158	7.91	44,145	77.96	10	1	1	1	7	74.08	7.98
20220715	56,623	7,161	7.91	44,096	77.88	10	1	1	1	7	73.99	7.89
20220708	56,623	7,173	7.89	44,088	77.86	10	1	1	1	7	73.98	7.68
20220701	56,623	7,174	7.89	44,059	77.81	10	1	1	1	7	73.93	7.22
20220624	56,623	7,179	7.89	44,059	77.81	10	1	1	1	7	73.93	7.57
20220617	56,623	7,175	7.89	44,060	77.81	10	1	1	1	7	73.93	7.88
20220610	56,623	7,176	7.89	44,151	77.97	10	1	1	1	7	74.09	8.10
20220602	56,623	7,182	7.88	44,151	77.97	10	1	1	1	7	74.09	8.22
20220527	56,623	7,177	7.89	44,151	77.97	10	1	1	1	7	74.09	8.39
20220520	56,623	7,183	7.88	44,145	77.96	10	1	1	1	7	74.08
20220513	56,623	7,181	7.89	44,145	77.96	10	1	1	1	7	74.08
20220506	56,623	7,191	7.87	44,145	77.96	10	1	1	1	7	74.08
20220429	56,623	7,196	7.87	44,139	77.95	10	1	1	1	7	74.07	8.20
20220422	56,623	7,198	7.87	44,139	77.95	10	1	1	1	7	74.07	8.00
20220415	56,623	7,200	7.86	44,139	77.95	10	1	1	1	7	74.07	8.05
20220408	56,623	7,202	7.86	44,139	77.95	10	1	1	1	7	74.07
20220401	56,623	7,203	7.86	44,139	77.95	10	1	1	1	7	74.07
20220325	56,623	7,209	7.85	44,139	77.95	10	1	1	1	7	74.07	7.88
20220318	56,623	7,212	7.85	44,139	77.95	10	1	1	1	7	74.07	7.65
20220311	56,623	7,223	7.84	44,179	78.02	10	1	1	1	7	74.14
20220304	56,623	7,218	7.84	44,179	78.02	10	1	1	1	7	74.14	8.16
20220225	56,623	7,223	7.84	44,185	78.03	10	1	1	1	7	74.16	8.17
20220218	56,623	7,228	7.83	44,185	78.03	10	1	1	1	7	74.16	8.30
20220211	56,623	7,228	7.83	44,185	78.03	10	1	1	1	7	74.16	8.39
20220126	56,623	7,234	7.83	44,177	78.02	10	1	1	1	7	74.14	8.31
20220121	56,623	7,241	7.82	44,177	78.02	10	1	1	1	7	74.14	8.55
20220114	56,623	7,243	7.82	44,169	78.01	10	1	1	1	7	74.13	8.25
20220107	56,623	7,247	7.81	44,141	77.96	10	1	1	1	7	74.08
20211230	56,623	7,251	7.81	44,141	77.96	10	1	1	1	7	74.08	8.42
20211224	56,623	7,249	7.81	44,141	77.96	10	1	1	1	7	74.08
20211217	56,623	7,249	7.81	44,160	77.99	10	1	1	1	7	74.11	8.55
20211210	56,623	7,256	7.80	44,095	77.88	10	1	1	1	7	74.00	8.32
20211203	56,623	7,256	7.80	44,111	77.90	10	1	1	1	7	73.99	8.16
20211126	56,623	7,268	7.79	44,040	77.78	10	1	1	1	7	73.87
20211119	56,623	7,271	7.79	44,068	77.83	10	1	0	2	7	73.81	8.19
20211112	56,623	7,281	7.78	44,068	77.83	10	1	0	2	7	73.81	8.38
20211105	56,623	7,285	7.77	44,014	77.73	10	1	0	3	6	71.99
20211029	56,623	7,290	7.77	44,007	77.72	10	1	0	3	6	71.99
20211022	56,623	7,297	7.76	44,007	77.72	10	1	0	3	6	71.99
20211015	56,623	7,300	7.76	44,007	77.72	10	1	0	3	6	71.99
20211008	56,623	7,306	7.75	43,928	77.58	10	1	0	3	6	71.99	8.37
20211001	56,623	7,309	7.75	43,928	77.58	10	1	0	3	6	71.99	8.51
20210924	56,623	7,310	7.75	43,928	77.58	10	1	0	3	6	71.99
20210917	56,623	7,314	7.74	43,928	77.58	10	1	0	3	6	71.99	8.35
20210910	56,623	7,316	7.74	43,928	77.58	10	1	0	3	6	71.99	8.76
20210903	56,623	7,318	7.74	43,886	77.51	10	1	0	3	6	71.99	8.64
20210827	56,623	7,320	7.74	43,868	77.47	10	1	0	3	6	71.99	8.58
20210820	56,623	7,328	7.73	43,799	77.35	10	1	1	2	6	71.99	8.50
20210813	56,623	7,333	7.72	43,728	77.23	10	1	1	2	6	71.99
20210806	56,623	7,344	7.71	43,718	77.21	10	1	1	2	6	71.99	8.68
20210730	56,623	7,353	7.70	43,680	77.14	10	1	1	2	6	71.99	8.45
20210723	56,623	7,357	7.70	43,663	77.11	10	1	1	2	6	71.99	8.83
20210716	56,623	7,367	7.69	43,488	76.80	10	2	0	2	6	71.99	8.63
20210709	56,623	7,382	7.67	43,405	76.66	10	2	0	2	6	71.99	8.54
20210702	56,623	7,396	7.66	43,405	76.66	10	2	0	2	6	71.99	8.52
20210625	56,623	7,419	7.63	42,999	75.94	9	1	0	2	6	71.99	8.99
20210618	56,623	7,429	7.62	42,999	75.94	9	1	0	2	6	71.99
20210611	56,623	7,435	7.62	42,999	75.94	9	1	0	2	6	71.99	9.01
20210604	56,623	7,445	7.61	42,999	75.94	9	1	0	2	6	71.99	9.25
20210528	56,623	7,463	7.59	42,999	75.94	9	1	0	2	6	71.99	8.75
20210521	56,623	7,478	7.57	42,999	75.94	9	1	0	2	6	71.99	8.36
20210514	56,623	7,488	7.56	42,999	75.94	9	1	0	2	6	71.99	8.49
20210507	56,623	7,502	7.55	42,995	75.93	9	1	0	2	6	71.99	8.79
20210429	56,623	7,521	7.53	42,963	75.88	9	1	1	1	6	71.99	8.75
20210423	56,623	7,518	7.53	43,101	76.12	9	1	0	2	6	71.99	8.76
20210416	56,623	7,518	7.53	43,201	76.30	9	1	0	1	7	73.77	9.35
20210409	56,623	7,533	7.52	43,201	76.30	9	1	0	1	7	73.77	9.46
20210401	56,623	7,550	7.50	43,201	76.30	9	1	0	1	7	73.77	9.30
20210326	56,623	7,503	7.55	43,247	76.38	9	1	0	1	7	73.85	7.44
20210319	56,623	7,509	7.54	43,247	76.38	9	1	0	1	7	73.85
20210312	56,623	7,513	7.54	43,247	76.38	9	1	0	1	7	73.85
20210305	56,623	7,521	7.53	43,247	76.38	9	1	0	1	7	73.85	7.62
20210226	56,623	7,524	7.53	43,247	76.38	9	1	0	1	7	73.85	8.08
20210219	56,623	7,534	7.52	43,247	76.38	9	1	0	1	7	73.85	7.87
20210209	56,623	7,536	7.51	43,247	76.38	9	1	0	1	7	73.85	6.94
20210205	56,623	7,537	7.51	43,247	76.38	9	1	0	1	7	73.85	6.94
20210129	56,623	7,541	7.51	43,247	76.38	9	1	0	1	7	73.85	7.20
20210122	56,623	7,544	7.51	43,229	76.35	9	1	0	1	7	73.85	7.00
20210115	56,623	7,553	7.50	43,208	76.31	9	1	0	1	7	73.85	7.60
20210108	56,623	7,563	7.49	43,187	76.27	9	1	0	1	7	73.85	7.80
20201231	56,623	7,570	7.48	43,175	76.25	9	1	0	1	7	73.85	7.73
20201225	56,623	7,573	7.48	43,149	76.20	9	1	0	1	7	73.85	7.80
20201218	56,623	7,578	7.47	43,111	76.14	9	1	1	0	7	73.85	7.52
20201211	56,623	7,584	7.47	43,047	76.02	9	1	1	0	7	73.83	7.50
20201204	56,623	7,591	7.46	42,963	75.88	9	1	1	1	6	71.99	8.31
20201127	56,623	7,591	7.46	42,963	75.88	9	1	1	1	6	71.99	8.50
20201120	56,623	7,596	7.45	42,942	75.84	9	1	1	1	6	71.99	8.88
20201113	56,623	7,603	7.45	42,932	75.82	9	1	1	1	6	71.99
20201106	56,623	7,614	7.44	42,932	75.82	9	1	1	1	6	71.99	8.67
20201030	56,623	7,625	7.43	42,910	75.78	9	1	1	1	6	71.99
20201023	56,623	7,630	7.42	42,902	75.77	9	1	1	1	6	71.99	8.79
20201016	56,623	7,635	7.42	42,897	75.76	9	1	1	1	6	71.99	9.65
20201008	56,623	7,653	7.40	42,892	75.75	9	1	1	1	6	71.99	9.90
20200930	56,623	7,662	7.39	42,892	75.75	9	1	1	1	6	71.99	9.80
20200925	56,623	7,669	7.38	42,892	75.75	9	1	1	1	6	71.99	9.50
20200918	56,623	7,678	7.37	42,883	75.73	9	1	1	1	6	71.99	9.60
20200911	56,623	7,690	7.36	42,883	75.73	9	1	1	1	6	71.99	9.82
20200904	56,623	7,707	7.35	42,885	75.74	9	1	1	1	6	72.00	10.00
20200828	56,623	7,730	7.33	42,885	75.74	9	1	1	1	6	72.00	9.96
20200821	56,623	7,748	7.31	42,885	75.74	9	1	1	1	6	72.00	10.00
20200814	56,623	7,768	7.29	42,885	75.74	9	1	1	1	6	72.00	9.65
20200807	56,623	7,779	7.28	42,885	75.74	9	1	1	1	6	72.00	9.50
20200731	56,623	7,780	7.28	42,886	75.74	9	1	1	1	6	72.00	9.85
20200724	56,623	7,831	7.23	42,779	75.55	9	1	1	1	6	72.00	11.80
20200717	56,623	7,758	7.30	42,355	74.80	8	0	1	1	6	72.00	9.81
20200710	56,623	7,769	7.29	42,325	74.75	8	0	1	1	6	72.00	6.10
20200703	56,623	7,768	7.29	42,296	74.70	8	0	1	1	6	72.00	5.95
20200624	56,623	7,776	7.28	42,257	74.63	8	0	2	0	6	72.00	6.18
20200619	56,623	7,773	7.28	42,257	74.63	8	0	2	0	6	72.00	6.33
20200612	56,623	7,779	7.28	42,208	74.54	8	0	2	0	6	72.00	6.00
20200605	56,623	7,785	7.27	42,208	74.54	8	0	2	0	6	72.00	5.72
20200529	56,623	7,787	7.27	42,208	74.54	8	0	2	0	6	72.00	5.78
20200522	56,623	7,786	7.27	42,167	74.47	8	0	2	0	6	72.00	6.03
20200515	56,623	7,786	7.27	42,167	74.47	8	0	2	0	6	72.00	5.96
20200508	56,623	7,785	7.27	42,158	74.45	8	0	2	0	6	72.00	6.01
20200430	56,623	7,793	7.27	42,140	74.42	8	0	2	0	6	72.00	5.97
20200424	56,623	7,796	7.26	42,138	74.42	8	0	2	0	6	72.00	5.99
20200417	56,623	7,804	7.26	42,125	74.40	8	0	2	0	6	72.00	5.95
20200410	56,623	7,806	7.25	42,098	74.35	8	0	2	0	6	72.00
20200401	56,623	7,818	7.24	42,025	74.22	8	1	1	0	6	72.00	5.70
20200327	56,623	7,821	7.24	41,978	74.14	8	1	1	0	6	72.00
20200320	56,623	7,827	7.23	41,918	74.03	8	1	1	0	6	72.00
20200313	56,623	7,841	7.22	41,903	74.00	8	1	1	0	6	72.00	5.45
20200306	56,623	7,843	7.22	41,871	73.95	8	1	1	0	6	72.00	6.16
20200227	56,623	7,854	7.21	41,468	73.23	7	0	1	0	6	72.00	5.83
20200221	56,623	7,856	7.21	41,468	73.23	7	0	1	0	6	72.00
20200214	56,623	7,858	7.21	41,468	73.23	7	0	1	0	6	72.00	6.10
20200207	56,623	7,863	7.20	41,468	73.23	7	0	1	0	6	72.00	6.00
20200131	56,623	7,868	7.20	41,468	73.23	7	0	1	0	6	72.00	6.00
20200120	56,623	7,870	7.19	41,468	73.23	7	0	1	0	6	72.00	6.01
20200117	56,623	7,874	7.19	41,468	73.23	7	0	1	0	6	72.00	6.05
20200110	56,623	7,882	7.18	41,468	73.23	7	0	1	0	6	72.00	6.13
20200103	56,623	7,887	7.18	41,468	73.23	7	0	1	0	6	72.00	6.10
20191227	56,623	7,887	7.18	41,468	73.23	7	0	1	0	6	72.00	6.18
20191220	56,623	7,895	7.17	41,468	73.23	7	0	1	0	6	72.00	6.00
20191213	56,623	7,909	7.16	41,469	73.24	7	0	1	0	6	72.00	6.00
20191206	56,623	7,925	7.14	41,469	73.24	7	0	1	0	6	72.00	6.25
20191129	56,623	7,914	7.15	41,469	73.24	7	0	1	0	6	72.00	5.20
20191122	56,623	7,917	7.15	41,469	73.24	7	0	1	0	6	72.00	6.05
20191115	56,623	7,924	7.15	41,469	73.24	7	0	1	0	6	72.00	6.10
20191108	56,623	7,931	7.14	41,469	73.24	7	0	1	0	6	72.00	6.37
20191101	56,623	7,938	7.13	41,469	73.24	7	0	1	0	6	72.00	6.38
20191025	56,623	7,940	7.13	41,469	73.24	7	0	1	0	6	72.00	6.05
20191018	56,623	7,956	7.12	41,471	73.24	7	0	1	0	6	72.01	5.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.51	4.89	3.12	2.13	1.29	1.91	1.14	0.41	2.07	1.53	3.41	0.00	1.32	1.58	74.63
20230113	0.51	4.90	3.10	2.17	1.29	1.91	1.14	0.41	2.06	1.53	3.39	0.00	1.32	1.58	74.63
20230106	0.51	4.91	3.08	2.17	1.32	1.87	1.06	0.50	2.06	1.53	3.38	0.00	1.32	1.58	74.63
20221230	0.51	4.91	3.07	2.21	1.32	1.87	1.06	0.50	2.06	1.86	3.02	0.00	1.32	1.58	74.63
20221223	0.51	4.90	3.07	2.17	1.38	1.87	1.06	0.50	2.06	1.85	3.02	0.00	1.32	1.58	74.63
20221216	0.51	4.91	3.07	2.19	1.32	1.91	0.99	0.50	2.06	1.52	3.41	0.00	1.32	1.58	74.63
20221209	0.51	4.91	3.07	2.17	1.32	1.87	1.05	0.50	2.06	1.52	3.42	0.00	1.32	1.58	74.63
20221202	0.51	4.92	3.06	2.19	1.32	1.87	1.06	0.50	2.06	1.49	3.42	0.00	1.32	1.58	74.63
20221125	0.51	4.93	3.06	2.19	1.32	1.87	1.06	0.50	2.06	1.49	3.42	0.00	1.31	1.58	74.63
20221118	0.51	4.93	3.04	2.19	1.35	1.92	1.00	0.57	2.22	1.28	3.42	0.00	1.31	1.58	74.61
20221111	0.51	4.94	3.05	2.21	1.39	1.92	1.00	0.65	2.06	1.28	3.42	0.00	1.31	1.58	74.61
20221104	0.51	4.93	3.07	2.19	1.38	1.88	1.06	0.65	2.06	1.28	3.42	0.00	1.31	1.58	74.61
20221028	0.51	4.95	3.04	2.19	1.38	1.88	1.06	0.57	2.15	1.28	3.42	0.00	1.31	1.58	74.61
20221021	0.51	4.95	3.04	2.19	1.38	1.88	1.06	0.57	2.15	1.28	3.42	0.00	1.31	1.58	74.61
20221014	0.51	4.98	3.04	2.19	1.38	1.89	1.06	0.57	2.14	1.32	3.42	0.00	1.31	1.58	74.54
20221007	0.51	4.96	3.08	2.19	1.38	1.89	1.06	0.57	2.13	1.32	3.42	0.00	1.40	1.58	74.44
20220930	0.51	4.97	3.05	2.27	1.28	1.89	1.00	0.65	2.22	1.63	3.07	0.00	1.40	1.58	74.40
20220923	0.51	4.98	3.06	2.25	1.28	1.99	0.94	0.73	2.24	1.63	3.07	0.00	1.34	1.58	74.33
20220916	0.51	4.97	3.08	2.25	1.25	1.94	1.01	0.65	2.39	1.63	3.07	0.00	1.34	1.58	74.26
20220908	0.51	4.98	3.04	2.23	1.22	1.98	1.00	0.65	2.25	1.86	3.07	0.00	1.32	1.58	74.23
20220902	0.51	4.98	3.04	2.28	1.22	1.94	1.00	0.65	2.25	1.86	3.07	0.00	1.32	1.58	74.23
20220826	0.51	4.97	3.06	2.28	1.18	1.99	1.00	0.65	2.25	1.85	3.07	0.00	1.31	1.58	74.23
20220819	0.51	5.00	3.01	2.32	1.18	1.99	1.00	0.65	2.25	1.85	3.07	0.00	1.31	1.58	74.20
20220812	0.51	5.00	3.04	2.36	1.18	1.94	1.06	0.65	2.25	1.83	3.06	0.00	1.31	1.58	74.16
20220805	0.51	5.00	3.05	2.21	1.26	1.94	1.06	0.74	2.05	1.83	2.34	0.98	1.31	1.58	74.07
20220729	0.51	4.98	3.01	2.21	1.18	1.99	1.06	0.65	2.05	1.98	2.37	0.98	1.31	1.58	74.07
20220722	0.51	5.00	3.03	2.21	1.18	1.99	0.99	0.65	2.20	1.85	2.37	0.98	1.31	1.58	74.07
20220715	0.51	4.99	3.02	2.28	1.18	1.99	0.99	0.72	2.20	1.82	2.37	0.98	1.31	1.58	73.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	6.83	7.05	7.48	6.78	0.14	7.07	77	-
2022-12	7.42	7.13	7.50	6.63	-0.33	7.08	197	-
2022-11	6.84	7.17	7.50	6.53	0.10	7.07	310	0.55
2022-10	7.35	7.07	7.95	6.76	-0.03	7.13	422	0.74
2022-09	7.91	7.10	7.91	6.94	-0.56	7.44	625	1.10
2022-08	8.10	7.66	8.10	7.00	-0.44	7.56	879	1.55
2022-07	7.52	8.10	8.20	6.97	0.57	7.63	944	1.67
2022-06	7.85	7.53	8.50	7.16	-0.32	7.99	1,538	2.72
2022-05	7.52	7.85	8.74	7.27	0.06	7.93	493	0.87
2022-04	7.52	8.20	8.20	7.52	-0.04	7.98	78	-
2022-03	8.17	7.90	8.75	7.22	-0.28	7.80	221	-
2022-02	8.31	8.17	8.40	8.01	0.28	8.27	78	-
2022-01	8.42	8.31	9.23	7.83	-0.33	8.39	261	-
2021-12	8.59	8.42	8.80	8.00	-0.03	8.31	375	0.66
2021-11	8.16	8.41	8.57	7.81	-0.12	8.25	296	0.52
2021-10	8.44	8.15	8.58	7.91	-0.05	8.30	171	-
2021-09	8.45	8.45	8.83	8.20	0.22	8.56	202	-
2021-08	8.33	8.66	9.38	7.56	0.73	8.62	335	0.59
2021-07	8.98	8.45	8.98	8.10	-0.19	8.53	555	0.98
2021-06	8.72	8.88	9.40	8.15	0.98	8.90	452	0.80
2021-05	8.32	9.01	9.05	7.32	-0.15	8.43	514	0.91
2021-04	10.25	8.75	10.25	8.41	-0.65	9.12	907	1.60
2021-03	8.00	9.68	9.68	7.32	1.98	7.83	731	1.29
2021-02	7.26	8.08	8.13	6.80	0.98	7.37	166	-
2021-01	7.73	7.20	8.38	6.82	-0.05	7.51	334	0.59
2020-12	8.36	7.73	8.58	6.82	-0.63	7.75	572	1.01
2020-11	8.50	8.36	15.30	8.32	0.43	9.00	191	-
2020-10	9.80	8.78	9.90	8.30	-0.24	9.33	190	-
2020-09	9.91	9.80	10.45	9.40	-0.80	9.75	365	0.65
2020-08	8.87	10.30	10.70	8.87	0.45	9.77	1,130	2.00
2020-07	5.80	9.85	11.90	5.66	3.85	8.37	3,230	5.70
2020-06	6.00	6.00	6.89	5.46	0.00	5.89	509	0.90
2020-05	5.53	5.78	6.30	5.53	-0.05	5.93	213	-
2020-04	5.85	5.97	6.06	5.13	0.09	5.87	235	-
2020-03	5.82	5.85	6.54	4.60	-0.22	5.67	621	1.10
2020-02	5.71	5.83	6.10	5.52	-0.06	5.97	424	0.75
2020-01	6.04	6.00	6.52	5.52	-0.26	6.06	374	0.66
2019-12	5.20	6.26	6.62	5.20	0.91	6.09	534	0.94
2019-11	6.06	5.20	6.41	5.17	-1.18	6.04	539	0.95
2019-10	6.45	6.38	6.72	5.52	-0.61	6.03	2,070	3.66
2019-09	7.88	6.99	7.88	6.39	-0.89	7.43	1,241	2.19
2019-04	10.70	8.75	10.80	8.75	-1.95	9.76	756	1.34
2019-03	11.00	10.70	11.55	10.70	-0.30	10.91	989	1.75
2019-02	10.05	11.00	11.10	10.05	0.95	10.39	972	1.72
2019-01	10.15	10.05	10.25	9.95	0.00	10.07	337	0.60
2018-12	10.50	10.05	11.00	10.00	-0.30	10.41	532	0.94
2018-11	10.00	10.50	10.60	9.50	0.50	10.04	958	1.69
2018-10	12.30	10.00	12.60	9.20	-2.60	11.09	804	1.42
2018-09	12.75	12.60	12.80	12.30	-0.15	12.49	401	0.71
2018-08	13.50	12.75	13.65	12.70	-0.70	13.36	666	1.18
2018-07	14.60	13.45	14.60	13.20	-1.25	13.72	778	1.37
2018-06	15.00	14.70	15.10	14.50	-0.35	14.73	542	0.96
2018-05	14.70	15.05	15.60	14.20	0.35	14.87	911	1.61
2018-04	15.25	14.70	15.25	14.50	-0.40	15.01	615	1.09
2018-03	15.60	15.10	15.90	14.85	-0.55	15.34	700	1.24
2018-02	16.00	15.65	16.00	15.00	-0.35	15.51	315	0.56
2018-01	15.60	16.00	16.20	15.50	0.40	15.89	547	0.97
2017-12	15.90	15.60	16.05	15.45	-0.45	15.70	305	0.54
2017-11	15.10	16.05	17.25	15.10	0.80	15.57	1,654	2.92
2017-10	15.20	15.25	15.45	15.15	0.05	15.25	679	1.20
2017-09	15.70	15.20	15.70	14.80	-0.30	15.33	755	1.33
2017-08	15.55	15.50	16.75	15.10	-0.10	15.55	1,372	2.42
2017-07	16.85	15.60	16.95	15.45	-1.35	16.12	1,304	2.30
2017-06	17.35	16.95	17.65	16.70	-0.35	17.12	1,001	1.77
2017-05	17.20	17.30	17.90	17.20	0.00	17.51	775	1.37
2017-04	17.95	17.30	18.10	17.00	-0.60	17.73	930	1.64
2017-03	17.85	17.90	18.15	17.65	0.05	17.97	1,029	1.82
2017-02	17.10	17.85	18.20	16.80	0.80	17.70	1,433	2.53
2017-01	16.60	17.05	17.10	16.60	0.25	16.84	562	0.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平