網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1213 大飲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1213 大飲
6/24:
7.57 ▽-0.49
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
56,623
7,179
7.89
44,059
77.81
10
1
1
1
7
73.93
7.57
20220617
56,623
7,175
7.89
44,060
77.81
10
1
1
1
7
73.93
7.88
20220610
56,623
7,176
7.89
44,151
77.97
10
1
1
1
7
74.09
8.10
20220602
56,623
7,182
7.88
44,151
77.97
10
1
1
1
7
74.09
8.22
20220527
56,623
7,177
7.89
44,151
77.97
10
1
1
1
7
74.09
8.39
20220520
56,623
7,183
7.88
44,145
77.96
10
1
1
1
7
74.08
20220513
56,623
7,181
7.89
44,145
77.96
10
1
1
1
7
74.08
20220506
56,623
7,191
7.87
44,145
77.96
10
1
1
1
7
74.08
20220429
56,623
7,196
7.87
44,139
77.95
10
1
1
1
7
74.07
8.20
20220422
56,623
7,198
7.87
44,139
77.95
10
1
1
1
7
74.07
8.00
20220415
56,623
7,200
7.86
44,139
77.95
10
1
1
1
7
74.07
8.05
20220408
56,623
7,202
7.86
44,139
77.95
10
1
1
1
7
74.07
20220401
56,623
7,203
7.86
44,139
77.95
10
1
1
1
7
74.07
20220325
56,623
7,209
7.85
44,139
77.95
10
1
1
1
7
74.07
7.88
20220318
56,623
7,212
7.85
44,139
77.95
10
1
1
1
7
74.07
7.65
20220311
56,623
7,223
7.84
44,179
78.02
10
1
1
1
7
74.14
20220304
56,623
7,218
7.84
44,179
78.02
10
1
1
1
7
74.14
8.16
20220225
56,623
7,223
7.84
44,185
78.03
10
1
1
1
7
74.16
8.17
20220218
56,623
7,228
7.83
44,185
78.03
10
1
1
1
7
74.16
8.30
20220211
56,623
7,228
7.83
44,185
78.03
10
1
1
1
7
74.16
8.39
20220126
56,623
7,234
7.83
44,177
78.02
10
1
1
1
7
74.14
8.31
20220121
56,623
7,241
7.82
44,177
78.02
10
1
1
1
7
74.14
8.55
20220114
56,623
7,243
7.82
44,169
78.01
10
1
1
1
7
74.13
8.25
20220107
56,623
7,247
7.81
44,141
77.96
10
1
1
1
7
74.08
20211230
56,623
7,251
7.81
44,141
77.96
10
1
1
1
7
74.08
8.42
20211224
56,623
7,249
7.81
44,141
77.96
10
1
1
1
7
74.08
20211217
56,623
7,249
7.81
44,160
77.99
10
1
1
1
7
74.11
8.55
20211210
56,623
7,256
7.80
44,095
77.88
10
1
1
1
7
74.00
8.32
20211203
56,623
7,256
7.80
44,111
77.90
10
1
1
1
7
73.99
8.16
20211126
56,623
7,268
7.79
44,040
77.78
10
1
1
1
7
73.87
20211119
56,623
7,271
7.79
44,068
77.83
10
1
0
2
7
73.81
8.19
20211112
56,623
7,281
7.78
44,068
77.83
10
1
0
2
7
73.81
8.38
20211105
56,623
7,285
7.77
44,014
77.73
10
1
0
3
6
71.99
20211029
56,623
7,290
7.77
44,007
77.72
10
1
0
3
6
71.99
20211022
56,623
7,297
7.76
44,007
77.72
10
1
0
3
6
71.99
20211015
56,623
7,300
7.76
44,007
77.72
10
1
0
3
6
71.99
20211008
56,623
7,306
7.75
43,928
77.58
10
1
0
3
6
71.99
8.37
20211001
56,623
7,309
7.75
43,928
77.58
10
1
0
3
6
71.99
8.51
20210924
56,623
7,310
7.75
43,928
77.58
10
1
0
3
6
71.99
20210917
56,623
7,314
7.74
43,928
77.58
10
1
0
3
6
71.99
8.35
20210910
56,623
7,316
7.74
43,928
77.58
10
1
0
3
6
71.99
8.76
20210903
56,623
7,318
7.74
43,886
77.51
10
1
0
3
6
71.99
8.64
20210827
56,623
7,320
7.74
43,868
77.47
10
1
0
3
6
71.99
8.58
20210820
56,623
7,328
7.73
43,799
77.35
10
1
1
2
6
71.99
8.50
20210813
56,623
7,333
7.72
43,728
77.23
10
1
1
2
6
71.99
20210806
56,623
7,344
7.71
43,718
77.21
10
1
1
2
6
71.99
8.68
20210730
56,623
7,353
7.70
43,680
77.14
10
1
1
2
6
71.99
8.45
20210723
56,623
7,357
7.70
43,663
77.11
10
1
1
2
6
71.99
8.83
20210716
56,623
7,367
7.69
43,488
76.80
10
2
0
2
6
71.99
8.63
20210709
56,623
7,382
7.67
43,405
76.66
10
2
0
2
6
71.99
8.54
20210702
56,623
7,396
7.66
43,405
76.66
10
2
0
2
6
71.99
8.52
20210625
56,623
7,419
7.63
42,999
75.94
9
1
0
2
6
71.99
8.99
20210618
56,623
7,429
7.62
42,999
75.94
9
1
0
2
6
71.99
20210611
56,623
7,435
7.62
42,999
75.94
9
1
0
2
6
71.99
9.01
20210604
56,623
7,445
7.61
42,999
75.94
9
1
0
2
6
71.99
9.25
20210528
56,623
7,463
7.59
42,999
75.94
9
1
0
2
6
71.99
8.75
20210521
56,623
7,478
7.57
42,999
75.94
9
1
0
2
6
71.99
8.36
20210514
56,623
7,488
7.56
42,999
75.94
9
1
0
2
6
71.99
8.49
20210507
56,623
7,502
7.55
42,995
75.93
9
1
0
2
6
71.99
8.79
20210429
56,623
7,521
7.53
42,963
75.88
9
1
1
1
6
71.99
8.75
20210423
56,623
7,518
7.53
43,101
76.12
9
1
0
2
6
71.99
8.76
20210416
56,623
7,518
7.53
43,201
76.30
9
1
0
1
7
73.77
9.35
20210409
56,623
7,533
7.52
43,201
76.30
9
1
0
1
7
73.77
9.46
20210401
56,623
7,550
7.50
43,201
76.30
9
1
0
1
7
73.77
9.30
20210326
56,623
7,503
7.55
43,247
76.38
9
1
0
1
7
73.85
7.44
20210319
56,623
7,509
7.54
43,247
76.38
9
1
0
1
7
73.85
20210312
56,623
7,513
7.54
43,247
76.38
9
1
0
1
7
73.85
20210305
56,623
7,521
7.53
43,247
76.38
9
1
0
1
7
73.85
7.62
20210226
56,623
7,524
7.53
43,247
76.38
9
1
0
1
7
73.85
8.08
20210219
56,623
7,534
7.52
43,247
76.38
9
1
0
1
7
73.85
7.87
20210209
56,623
7,536
7.51
43,247
76.38
9
1
0
1
7
73.85
6.94
20210205
56,623
7,537
7.51
43,247
76.38
9
1
0
1
7
73.85
6.94
20210129
56,623
7,541
7.51
43,247
76.38
9
1
0
1
7
73.85
7.20
20210122
56,623
7,544
7.51
43,229
76.35
9
1
0
1
7
73.85
7.00
20210115
56,623
7,553
7.50
43,208
76.31
9
1
0
1
7
73.85
7.60
20210108
56,623
7,563
7.49
43,187
76.27
9
1
0
1
7
73.85
7.80
20201231
56,623
7,570
7.48
43,175
76.25
9
1
0
1
7
73.85
7.73
20201225
56,623
7,573
7.48
43,149
76.20
9
1
0
1
7
73.85
7.80
20201218
56,623
7,578
7.47
43,111
76.14
9
1
1
0
7
73.85
7.52
20201211
56,623
7,584
7.47
43,047
76.02
9
1
1
0
7
73.83
7.50
20201204
56,623
7,591
7.46
42,963
75.88
9
1
1
1
6
71.99
8.31
20201127
56,623
7,591
7.46
42,963
75.88
9
1
1
1
6
71.99
8.50
20201120
56,623
7,596
7.45
42,942
75.84
9
1
1
1
6
71.99
8.88
20201113
56,623
7,603
7.45
42,932
75.82
9
1
1
1
6
71.99
20201106
56,623
7,614
7.44
42,932
75.82
9
1
1
1
6
71.99
8.67
20201030
56,623
7,625
7.43
42,910
75.78
9
1
1
1
6
71.99
20201023
56,623
7,630
7.42
42,902
75.77
9
1
1
1
6
71.99
8.79
20201016
56,623
7,635
7.42
42,897
75.76
9
1
1
1
6
71.99
9.65
20201008
56,623
7,653
7.40
42,892
75.75
9
1
1
1
6
71.99
9.90
20200930
56,623
7,662
7.39
42,892
75.75
9
1
1
1
6
71.99
9.80
20200925
56,623
7,669
7.38
42,892
75.75
9
1
1
1
6
71.99
9.50
20200918
56,623
7,678
7.37
42,883
75.73
9
1
1
1
6
71.99
9.60
20200911
56,623
7,690
7.36
42,883
75.73
9
1
1
1
6
71.99
9.82
20200904
56,623
7,707
7.35
42,885
75.74
9
1
1
1
6
72.00
10.00
20200828
56,623
7,730
7.33
42,885
75.74
9
1
1
1
6
72.00
9.96
20200821
56,623
7,748
7.31
42,885
75.74
9
1
1
1
6
72.00
10.00
20200814
56,623
7,768
7.29
42,885
75.74
9
1
1
1
6
72.00
9.65
20200807
56,623
7,779
7.28
42,885
75.74
9
1
1
1
6
72.00
9.50
20200731
56,623
7,780
7.28
42,886
75.74
9
1
1
1
6
72.00
9.85
20200724
56,623
7,831
7.23
42,779
75.55
9
1
1
1
6
72.00
11.80
20200717
56,623
7,758
7.30
42,355
74.80
8
0
1
1
6
72.00
9.81
20200710
56,623
7,769
7.29
42,325
74.75
8
0
1
1
6
72.00
6.10
20200703
56,623
7,768
7.29
42,296
74.70
8
0
1
1
6
72.00
5.95
20200624
56,623
7,776
7.28
42,257
74.63
8
0
2
0
6
72.00
6.18
20200619
56,623
7,773
7.28
42,257
74.63
8
0
2
0
6
72.00
6.33
20200612
56,623
7,779
7.28
42,208
74.54
8
0
2
0
6
72.00
6.00
20200605
56,623
7,785
7.27
42,208
74.54
8
0
2
0
6
72.00
5.72
20200529
56,623
7,787
7.27
42,208
74.54
8
0
2
0
6
72.00
5.78
20200522
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
6.03
20200515
56,623
7,786
7.27
42,167
74.47
8
0
2
0
6
72.00
5.96
20200508
56,623
7,785
7.27
42,158
74.45
8
0
2
0
6
72.00
6.01
20200430
56,623
7,793
7.27
42,140
74.42
8
0
2
0
6
72.00
5.97
20200424
56,623
7,796
7.26
42,138
74.42
8
0
2
0
6
72.00
5.99
20200417
56,623
7,804
7.26
42,125
74.40
8
0
2
0
6
72.00
5.95
20200410
56,623
7,806
7.25
42,098
74.35
8
0
2
0
6
72.00
20200401
56,623
7,818
7.24
42,025
74.22
8
1
1
0
6
72.00
5.70
20200327
56,623
7,821
7.24
41,978
74.14
8
1
1
0
6
72.00
20200320
56,623
7,827
7.23
41,918
74.03
8
1
1
0
6
72.00
20200313
56,623
7,841
7.22
41,903
74.00
8
1
1
0
6
72.00
5.45
20200306
56,623
7,843
7.22
41,871
73.95
8
1
1
0
6
72.00
6.16
20200227
56,623
7,854
7.21
41,468
73.23
7
0
1
0
6
72.00
5.83
20200221
56,623
7,856
7.21
41,468
73.23
7
0
1
0
6
72.00
20200214
56,623
7,858
7.21
41,468
73.23
7
0
1
0
6
72.00
6.10
20200207
56,623
7,863
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200131
56,623
7,868
7.20
41,468
73.23
7
0
1
0
6
72.00
6.00
20200120
56,623
7,870
7.19
41,468
73.23
7
0
1
0
6
72.00
6.01
20200117
56,623
7,874
7.19
41,468
73.23
7
0
1
0
6
72.00
6.05
20200110
56,623
7,882
7.18
41,468
73.23
7
0
1
0
6
72.00
6.13
20200103
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.10
20191227
56,623
7,887
7.18
41,468
73.23
7
0
1
0
6
72.00
6.18
20191220
56,623
7,895
7.17
41,468
73.23
7
0
1
0
6
72.00
6.00
20191213
56,623
7,909
7.16
41,469
73.24
7
0
1
0
6
72.00
6.00
20191206
56,623
7,925
7.14
41,469
73.24
7
0
1
0
6
72.00
6.25
20191129
56,623
7,914
7.15
41,469
73.24
7
0
1
0
6
72.00
5.20
20191122
56,623
7,917
7.15
41,469
73.24
7
0
1
0
6
72.00
6.05
20191115
56,623
7,924
7.15
41,469
73.24
7
0
1
0
6
72.00
6.10
20191108
56,623
7,931
7.14
41,469
73.24
7
0
1
0
6
72.00
6.37
20191101
56,623
7,938
7.13
41,469
73.24
7
0
1
0
6
72.00
6.38
20191025
56,623
7,940
7.13
41,469
73.24
7
0
1
0
6
72.00
6.05
20191018
56,623
7,956
7.12
41,471
73.24
7
0
1
0
6
72.01
5.90
20191009
56,623
7,972
7.10
41,471
73.24
7
0
1
0
6
72.01
5.87
20191004
56,623
8,005
7.07
41,512
73.31
7
0
1
0
6
72.08
5.76
20190927
56,623
8,009
7.07
41,976
74.13
8
1
1
0
6
72.08
6.99
20190920
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190912
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190906
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190830
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190823
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190816
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190808
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190802
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190726
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190719
56,623
8,028
7.05
41,512
73.31
7
0
1
0
6
72.08
20190712
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190705
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190628
56,623
8,029
7.05
41,512
73.31
7
0
1
0
6
72.08
20190621
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190614
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190606
56,623
8,027
7.05
41,512
73.31
7
0
1
0
6
72.08
20190531
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190524
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190517
56,623
8,027
7.05
41,516
73.32
7
0
1
0
6
72.09
20190510
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190503
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190426
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190419
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190412
56,623
8,028
7.05
41,516
73.32
8
0
1
1
6
70.59
20190403
56,623
8,038
7.04
41,241
72.84
8
1
0
1
6
70.59
8.75
20190329
56,623
8,040
7.04
41,241
72.84
8
1
0
1
6
70.59
10.70
20190322
56,623
8,039
7.04
41,241
72.84
8
1
0
1
6
70.59
10.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
44,059
77.79
10
44,060
77.79
10
44,151
77.95
* 600 張以上
9
43,502
76.81
9
43,503
76.81
9
43,594
76.97
* 800 張以上
8
42,759
75.50
8
42,760
75.50
8
42,851
75.66
* 1000 張以上
7
41,859
73.92
7
41,860
73.92
7
41,951
74.08
1-999股
5,284
291
0.51
5,283
290
0.51
5,282
290
0.51
1-5張
1,395
2,848
5.03
1,394
2,840
5.01
1,399
2,843
5.02
5-10張
243
1,720
3.03
244
1,730
3.05
244
1,733
3.06
10-15張
107
1,276
2.25
104
1,241
2.19
106
1,264
2.23
15-20張
38
688
1.21
37
668
1.18
36
650
1.14
20-30張
47
1,175
2.07
50
1,250
2.20
47
1,171
2.06
30-40張
16
564
0.99
14
489
0.86
14
489
0.86
40-50張
9
420
0.74
8
377
0.66
8
377
0.66
50-100張
17
1,248
2.20
18
1,327
2.34
17
1,248
2.20
100-200張
8
986
1.74
8
1,004
1.77
8
1,060
1.87
200-400張
5
1,346
2.37
5
1,347
2.37
5
1,347
2.37
400-600張
1
557
0.98
1
557
0.98
1
557
0.98
600-800張
1
743
1.31
1
743
1.31
1
743
1.31
800-1,000張
1
900
1.58
1
900
1.58
1
900
1.58
1,000張以上
7
41,859
73.92
7
41,860
73.92
7
41,951
74.08
合計
7,179
56,623
100.00
7,175
56,623
100.00
7,176
56,623
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.51
5.03
3.03
2.25
1.21
2.07
0.99
0.74
2.20
1.74
2.37
0.98
1.31
1.58
73.92
20220617
0.51
5.01
3.05
2.19
1.18
2.20
0.86
0.66
2.34
1.77
2.37
0.98
1.31
1.58
73.92
20220610
0.51
5.02
3.06
2.23
1.14
2.06
0.86
0.66
2.20
1.87
2.37
0.98
1.31
1.58
74.08
20220602
0.51
5.02
3.11
2.21
1.14
2.10
0.93
0.74
2.20
1.62
2.39
0.98
1.31
1.58
74.08
20220527
0.51
5.00
3.07
2.23
1.17
2.16
0.93
0.57
2.29
1.63
2.40
0.98
1.31
1.58
74.08
20220520
0.51
4.98
3.07
2.26
1.17
2.16
0.93
0.57
2.29
1.63
2.40
0.98
1.31
1.58
74.07
20220513
0.51
5.00
3.03
2.24
1.20
2.25
0.94
0.57
2.02
1.81
2.40
0.98
1.31
1.58
74.07
20220506
0.51
5.02
3.03
2.24
1.20
2.25
0.94
0.57
2.01
1.81
2.40
0.98
1.31
1.58
74.07
20220429
0.51
5.02
3.03
2.25
1.20
2.25
0.94
0.57
2.00
1.81
2.40
0.98
1.31
1.58
74.06
20220422
0.51
5.02
3.03
2.25
1.20
2.26
0.94
0.57
2.00
1.81
2.40
0.98
1.31
1.58
74.06
20220415
0.52
5.00
3.03
2.28
1.20
2.26
0.94
0.57
2.00
1.79
2.40
0.98
1.31
1.58
74.06
20220408
0.51
5.00
3.03
2.30
1.20
2.26
0.94
0.57
2.00
1.77
2.40
0.98
1.31
1.58
74.06
20220401
0.51
5.00
3.03
2.30
1.20
2.26
0.94
0.57
2.00
1.77
2.40
0.98
1.31
1.58
74.06
20220325
0.51
5.00
3.05
2.28
1.20
2.26
0.94
0.57
2.00
1.77
2.40
0.98
1.31
1.58
74.06
20220318
0.51
5.00
3.08
2.28
1.24
2.21
0.94
0.57
1.98
1.77
2.40
0.98
1.31
1.58
74.06
20220311
0.51
5.01
3.05
2.30
1.24
2.17
0.94
0.57
1.98
1.75
2.40
0.98
1.31
1.58
74.13
20220304
0.51
5.00
3.05
2.27
1.27
2.17
0.94
0.57
1.98
1.75
2.40
0.98
1.31
1.58
74.13
20220225
0.51
5.01
3.04
2.33
1.24
2.21
0.89
0.57
1.97
1.75
2.40
0.98
1.30
1.58
74.15
20220218
0.51
5.00
3.08
2.30
1.24
2.22
0.89
0.57
1.97
1.73
2.40
0.98
1.30
1.58
74.15
20220211
0.51
5.00
3.08
2.32
1.24
2.22
0.89
0.57
1.97
1.71
2.40
0.98
1.30
1.58
74.15
20220126
0.51
5.01
3.07
2.35
1.24
2.22
0.89
0.57
1.96
1.71
2.40
0.98
1.30
1.58
74.14
20220121
0.51
5.02
3.07
2.32
1.24
2.22
0.89
0.57
1.96
1.73
2.40
0.98
1.30
1.58
74.14
20220114
0.52
5.01
3.10
2.32
1.24
2.22
0.89
0.57
1.95
1.73
2.40
0.98
1.30
1.58
74.12
20220107
0.51
5.03
3.09
2.35
1.24
2.22
0.95
0.57
1.86
1.77
2.40
0.98
1.30
1.58
74.07
20211230
0.51
5.05
3.02
2.38
1.24
2.18
0.95
0.57
2.01
1.64
2.42
0.98
1.30
1.58
74.07
20211224
0.51
5.05
3.06
2.34
1.24
2.22
0.95
0.57
1.97
1.64
2.42
0.98
1.30
1.58
74.07
20211217
0.51
5.06
3.04
2.34
1.24
2.22
1.01
0.57
1.88
1.65
2.42
0.98
1.30
1.58
74.11
20211210
0.51
5.05
3.05
2.38
1.24
2.27
0.95
0.57
1.72
1.95
2.38
0.98
1.30
1.58
73.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
7.85
7.57
8.50
7.16
-0.28
8.06
1,452
-
2022-05
7.52
7.85
8.74
7.27
0.06
7.93
493
0.87
2022-04
7.52
8.20
8.20
7.52
-0.04
7.98
78
-
2022-03
8.17
7.90
8.75
7.22
-0.28
7.80
221
-
2022-02
8.31
8.17
8.40
8.01
0.28
8.27
78
-
2022-01
8.42
8.31
9.23
7.83
-0.33
8.39
261
-
2021-12
8.59
8.42
8.80
8.00
-0.03
8.31
375
0.66
2021-11
8.16
8.41
8.57
7.81
-0.12
8.25
296
0.52
2021-10
8.44
8.15
8.58
7.91
-0.05
8.30
171
-
2021-09
8.45
8.45
8.83
8.20
0.22
8.56
202
-
2021-08
8.33
8.66
9.38
7.56
0.73
8.62
335
0.59
2021-07
8.98
8.45
8.98
8.10
-0.19
8.53
555
0.98
2021-06
8.72
8.88
9.40
8.15
0.98
8.90
452
0.80
2021-05
8.32
9.01
9.05
7.32
-0.15
8.43
514
0.91
2021-04
10.25
8.75
10.25
8.41
-0.65
9.12
907
1.60
2021-03
8.00
9.68
9.68
7.32
1.98
7.83
731
1.29
2021-02
7.26
8.08
8.13
6.80
0.98
7.37
166
-
2021-01
7.73
7.20
8.38
6.82
-0.05
7.51
334
0.59
2020-12
8.36
7.73
8.58
6.82
-0.63
7.75
572
1.01
2020-11
8.50
8.36
15.30
8.32
0.43
9.00
191
-
2020-10
9.80
8.78
9.90
8.30
-0.24
9.33
190
-
2020-09
9.91
9.80
10.45
9.40
-0.80
9.75
365
0.65
2020-08
8.87
10.30
10.70
8.87
0.45
9.77
1,130
2.00
2020-07
5.80
9.85
11.90
5.66
3.85
8.37
3,230
5.70
2020-06
6.00
6.00
6.89
5.46
0.00
5.89
509
0.90
2020-05
5.53
5.78
6.30
5.53
-0.05
5.93
213
-
2020-04
5.85
5.97
6.06
5.13
0.09
5.87
235
-
2020-03
5.82
5.85
6.54
4.60
-0.22
5.67
621
1.10
2020-02
5.71
5.83
6.10
5.52
-0.06
5.97
424
0.75
2020-01
6.04
6.00
6.52
5.52
-0.26
6.06
374
0.66
2019-12
5.20
6.26
6.62
5.20
0.91
6.09
534
0.94
2019-11
6.06
5.20
6.41
5.17
-1.18
6.04
539
0.95
2019-10
6.45
6.38
6.72
5.52
-0.61
6.03
2,070
3.66
2019-09
7.88
6.99
7.88
6.39
-0.89
7.43
1,241
2.19
2019-04
10.70
8.75
10.80
8.75
-1.95
9.76
756
1.34
2019-03
11.00
10.70
11.55
10.70
-0.30
10.91
989
1.75
2019-02
10.05
11.00
11.10
10.05
0.95
10.39
972
1.72
2019-01
10.15
10.05
10.25
9.95
0.00
10.07
337
0.60
2018-12
10.50
10.05
11.00
10.00
-0.30
10.41
532
0.94
2018-11
10.00
10.50
10.60
9.50
0.50
10.04
958
1.69
2018-10
12.30
10.00
12.60
9.20
-2.60
11.09
804
1.42
2018-09
12.75
12.60
12.80
12.30
-0.15
12.49
401
0.71
2018-08
13.50
12.75
13.65
12.70
-0.70
13.36
666
1.18
2018-07
14.60
13.45
14.60
13.20
-1.25
13.72
778
1.37
2018-06
15.00
14.70
15.10
14.50
-0.35
14.73
542
0.96
2018-05
14.70
15.05
15.60
14.20
0.35
14.87
911
1.61
2018-04
15.25
14.70
15.25
14.50
-0.40
15.01
615
1.09
2018-03
15.60
15.10
15.90
14.85
-0.55
15.34
700
1.24
2018-02
16.00
15.65
16.00
15.00
-0.35
15.51
315
0.56
2018-01
15.60
16.00
16.20
15.50
0.40
15.89
547
0.97
2017-12
15.90
15.60
16.05
15.45
-0.45
15.70
305
0.54
2017-11
15.10
16.05
17.25
15.10
0.80
15.57
1,654
2.92
2017-10
15.20
15.25
15.45
15.15
0.05
15.25
679
1.20
2017-09
15.70
15.20
15.70
14.80
-0.30
15.33
755
1.33
2017-08
15.55
15.50
16.75
15.10
-0.10
15.55
1,372
2.42
2017-07
16.85
15.60
16.95
15.45
-1.35
16.12
1,304
2.30
2017-06
17.35
16.95
17.65
16.70
-0.35
17.12
1,001
1.77
2017-05
17.20
17.30
17.90
17.20
0.00
17.51
775
1.37
2017-04
17.95
17.30
18.10
17.00
-0.60
17.73
930
1.64
2017-03
17.85
17.90
18.15
17.65
0.05
17.97
1,029
1.82
2017-02
17.10
17.85
18.20
16.80
0.80
17.70
1,433
2.53
2017-01
16.60
17.05
17.10
16.60
0.25
16.84
562
0.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.40△0.20
1203 味王
34.05±0.00
1210 大成
47.70△0.65
1213 大飲
7.57▽-0.49
1215 卜蜂
81.70△0.10
1216 統一
66.40△0.40
1217 愛之味
10.55△0.10
1218 泰山
30.55△1.05
1219 福壽
20.90△0.15
1220 台榮
16.15△0.05
1225 福懋油
50.20△0.70
1227 佳格
46.20△0.80
1229 聯華
56.90△0.90
1231 聯華食
89.90△2.70
1232 大統益
163.50±0.00
1233 天仁
33.35▽-0.50
1234 黑松
34.80△0.15
1235 興泰
56.50△0.30
1236 宏亞
26.45△0.75
1256 鮮活果汁-KY
278.50△6.00
1702 南僑
46.45△0.35
1737 臺鹽
33.10△0.20