網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1216 統一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1216 統一
4/21:
74.7 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
5,682,015
133,929
42.43
5,106,456
89.87
839
158
101
67
513
86.19
73.20
20210409
5,682,015
135,757
41.85
5,100,243
89.76
839
155
104
68
512
86.06
72.80
20210401
5,682,015
137,056
41.46
5,096,073
89.69
842
160
102
68
512
85.97
72.50
20210326
5,682,015
140,240
40.52
5,081,940
89.44
831
153
104
69
505
85.74
71.20
20210319
5,682,015
138,942
40.89
5,088,855
89.56
838
155
106
68
509
85.84
68.50
20210312
5,682,015
139,003
40.88
5,085,324
89.50
834
154
110
67
503
85.77
70.00
20210305
5,682,015
140,139
40.55
5,081,833
89.44
830
150
106
69
505
85.76
68.40
20210226
5,682,015
138,570
41.00
5,085,400
89.50
825
144
106
69
506
85.86
67.20
20210219
5,682,015
139,893
40.62
5,080,808
89.42
825
141
110
70
504
85.74
68.40
20210209
5,682,015
140,754
40.37
5,077,234
89.36
824
138
114
66
506
85.71
68.70
20210205
5,682,015
140,413
40.47
5,077,146
89.35
823
139
112
66
506
85.72
68.70
20210129
5,682,015
142,658
39.83
5,067,432
89.18
823
140
117
66
500
85.48
68.00
20210122
5,682,015
145,675
39.00
5,054,759
88.96
817
139
113
64
501
85.35
66.70
20210115
5,682,015
145,195
39.13
5,059,751
89.05
823
142
114
64
503
85.40
66.00
20210108
5,682,015
145,402
39.08
5,062,413
89.10
820
137
117
63
503
85.47
67.70
20201231
5,682,015
144,662
39.28
5,062,331
89.09
820
137
117
63
503
85.47
67.50
20201225
5,682,015
145,750
38.98
5,056,796
89.00
818
137
114
63
504
85.42
66.30
20201218
5,682,015
145,322
39.10
5,056,355
88.99
829
139
114
67
509
85.33
66.50
20201211
5,682,015
145,292
39.11
5,055,857
88.98
829
139
112
68
510
85.33
65.10
20201204
5,682,015
143,750
39.53
5,062,274
89.09
834
136
114
73
511
85.37
66.30
20201127
5,682,015
140,455
40.45
5,077,173
89.36
839
138
110
76
515
85.61
66.30
20201120
5,682,015
140,697
40.38
5,076,812
89.35
840
141
113
72
514
85.59
68.10
20201113
5,682,015
144,031
39.45
5,063,011
89.11
838
138
114
70
516
85.40
68.40
20201106
5,682,015
147,765
38.45
5,042,038
88.74
838
142
110
74
512
84.97
62.80
20201030
5,682,015
147,334
38.57
5,041,788
88.73
840
146
112
72
510
84.94
61.30
20201023
5,682,015
144,809
39.24
5,052,998
88.93
840
142
116
73
509
85.11
62.60
20201016
5,682,015
143,912
39.48
5,055,857
88.98
842
142
117
75
508
85.13
62.10
20201008
5,682,015
143,074
39.71
5,058,813
89.03
846
139
123
78
506
85.08
63.10
20200930
5,682,015
141,949
40.03
5,062,764
89.10
846
139
120
82
505
85.13
62.50
20200925
5,682,015
141,762
40.08
5,063,287
89.11
848
141
117
86
504
85.10
61.80
20200918
5,682,015
140,070
40.57
5,074,670
89.31
856
146
120
84
506
85.24
64.50
20200911
5,682,015
138,602
41.00
5,080,524
89.41
852
141
122
80
509
85.43
66.00
20200904
5,682,015
136,920
41.50
5,085,633
89.50
852
143
120
84
505
85.47
63.60
20200828
5,682,015
132,250
42.96
5,107,317
89.89
853
138
123
81
511
85.92
67.00
20200821
5,682,015
130,950
43.39
5,112,563
89.98
854
138
124
80
512
86.01
67.10
20200814
5,682,015
129,118
44.01
5,121,259
90.13
856
145
122
80
509
86.10
68.30
20200807
5,682,015
126,233
45.01
5,132,625
90.33
861
146
124
80
511
86.28
69.10
20200731
5,682,015
123,594
45.97
5,140,820
90.48
860
148
125
79
508
86.38
71.50
20200724
5,682,015
122,569
46.36
5,144,877
90.55
868
151
126
79
512
86.41
71.30
20200717
5,682,015
121,971
46.58
5,148,957
90.62
873
154
124
82
513
86.45
72.50
20200710
5,682,015
122,570
46.36
5,145,085
90.55
875
155
128
76
516
86.41
73.60
20200703
5,682,015
124,683
45.57
5,135,710
90.39
878
155
129
79
515
86.19
73.20
20200624
5,682,015
123,935
45.85
5,138,241
90.43
890
156
133
82
519
86.13
71.40
20200619
5,682,015
122,710
46.30
5,144,085
90.53
894
159
128
86
521
86.20
71.20
20200612
5,682,015
122,353
46.44
5,145,776
90.56
897
167
124
83
523
86.26
72.00
20200605
5,682,015
121,516
46.76
5,149,353
90.63
905
168
127
81
529
86.32
73.90
20200529
5,682,015
122,378
46.43
5,144,851
90.55
900
160
133
80
527
86.25
72.80
20200522
5,682,015
122,662
46.32
5,143,076
90.52
898
158
131
82
527
86.24
71.90
20200515
5,682,015
124,199
45.75
5,136,738
90.40
899
156
131
83
529
86.13
69.10
20200508
5,682,015
123,487
46.01
5,136,667
90.40
899
159
131
76
533
86.21
70.90
20200430
5,682,015
123,806
45.89
5,136,207
90.39
902
158
128
79
537
86.21
69.50
20200424
5,682,015
124,231
45.74
5,134,386
90.36
906
160
129
81
536
86.12
66.60
20200417
5,682,015
122,132
46.52
5,143,341
90.52
904
160
131
83
530
86.22
67.80
20200410
5,682,015
119,682
47.48
5,152,805
90.69
901
159
129
80
533
86.47
69.00
20200401
5,682,015
120,320
47.22
5,148,585
90.61
898
167
119
83
529
86.40
65.10
20200327
5,682,015
119,464
47.56
5,152,771
90.69
902
166
125
80
531
86.46
64.10
20200320
5,682,015
118,985
47.75
5,153,747
90.70
907
166
124
79
538
86.50
65.00
20200313
5,682,015
118,582
47.92
5,154,625
90.72
904
160
123
83
538
86.53
68.20
20200306
5,682,015
118,372
48.00
5,153,783
90.70
901
162
120
85
534
86.49
72.70
20200227
5,682,015
117,295
48.44
5,157,969
90.78
896
156
120
82
538
86.66
73.20
20200221
5,682,015
116,808
48.64
5,161,647
90.84
897
162
119
79
537
86.72
74.00
20200214
5,682,015
116,634
48.72
5,164,801
90.90
899
166
118
77
538
86.78
74.20
20200207
5,682,015
117,000
48.56
5,159,967
90.81
900
163
119
77
541
86.71
73.60
20200131
5,682,015
116,856
48.62
5,157,492
90.77
900
160
124
76
540
86.66
72.60
20200120
5,682,015
116,751
48.67
5,156,874
90.76
898
161
122
74
541
86.69
75.40
20200117
5,682,015
117,031
48.55
5,154,887
90.72
896
160
120
75
541
86.67
75.70
20200110
5,682,015
118,125
48.10
5,148,306
90.61
898
160
118
79
541
86.53
74.00
20200103
5,682,015
118,094
48.11
5,145,632
90.56
893
152
124
76
541
86.52
74.80
20191227
5,682,015
118,404
47.99
5,143,517
90.52
894
153
124
77
540
86.46
74.60
20191220
5,682,015
119,469
47.56
5,137,161
90.41
896
157
123
76
540
86.33
74.10
20191213
5,682,015
119,378
47.60
5,135,385
90.38
903
160
120
79
544
86.26
72.50
20191206
5,682,015
118,663
47.88
5,136,225
90.39
906
167
116
81
542
86.24
72.70
20191129
5,682,015
117,119
48.51
5,143,671
90.53
906
165
122
76
543
86.40
72.50
20191122
5,682,015
116,454
48.79
5,148,095
90.60
914
166
121
80
547
86.42
73.40
20191115
5,682,015
115,723
49.10
5,150,940
90.65
928
177
116
82
553
86.41
73.00
20191108
5,682,015
113,960
49.86
5,161,444
90.84
936
177
125
82
552
86.48
73.00
20191101
5,682,015
113,725
49.96
5,162,264
90.85
937
176
120
84
557
86.53
74.20
20191025
5,682,015
114,694
49.54
5,158,416
90.78
941
177
125
84
555
86.41
74.10
20191018
5,682,015
114,427
49.66
5,158,638
90.79
937
170
129
82
556
86.46
73.00
20191009
5,682,015
112,846
50.35
5,167,045
90.94
937
171
127
85
554
86.57
72.00
20191004
5,682,015
112,468
50.52
5,169,452
90.98
937
171
126
83
557
86.66
73.60
20190927
5,682,015
110,995
51.19
5,177,891
91.13
945
178
124
81
562
86.81
74.80
20190920
5,682,015
110,610
51.37
5,180,398
91.17
951
184
121
80
566
86.85
78.00
20190912
5,682,015
110,803
51.28
5,178,390
91.14
956
182
123
82
569
86.79
77.50
20190906
5,682,015
110,760
51.30
5,178,625
91.14
955
183
121
82
569
86.81
77.10
20190830
5,682,015
111,060
51.16
5,177,289
91.12
961
180
128
81
572
86.74
76.60
20190823
5,682,015
110,818
51.27
5,177,458
91.12
957
187
123
77
570
86.81
76.50
20190816
5,682,015
110,259
51.53
5,181,698
91.19
962
185
128
80
569
86.79
77.50
20190808
5,682,015
110,379
51.48
5,180,444
91.17
960
183
123
77
577
86.90
78.20
20190802
5,682,015
109,887
51.71
5,183,248
91.22
956
184
121
79
572
86.93
76.80
20190726
5,682,015
108,134
52.55
5,192,864
91.39
966
186
124
78
578
87.07
81.30
20190719
5,682,015
108,345
52.44
5,189,778
91.34
968
190
123
79
576
86.97
81.80
20190712
5,682,015
108,328
52.45
5,188,833
91.32
966
186
125
79
576
86.96
82.00
20190705
5,682,015
108,949
52.15
5,185,307
91.26
964
181
123
83
577
86.91
82.00
20190628
5,682,015
108,716
52.26
5,186,346
91.28
965
176
128
84
577
86.89
82.70
20190621
5,682,015
109,259
52.01
5,182,926
91.22
963
174
125
88
576
86.83
82.30
20190614
5,682,015
109,790
51.75
5,180,106
91.17
962
174
129
86
573
86.75
80.60
20190606
5,682,015
110,353
51.49
5,177,295
91.12
965
173
133
80
579
86.76
81.20
20190531
5,682,015
111,107
51.14
5,174,665
91.07
965
174
134
79
578
86.69
81.30
20190524
5,682,015
111,802
50.82
5,174,429
91.07
967
175
143
75
574
86.64
80.00
20190517
5,682,015
113,971
49.85
5,163,284
90.87
959
167
141
79
572
86.47
78.80
20190510
5,682,015
115,601
49.15
5,154,425
90.71
948
161
145
76
566
86.33
77.30
20190503
5,682,015
117,968
48.17
5,143,970
90.53
945
161
140
78
566
86.19
73.80
20190426
5,682,015
118,700
47.87
5,139,037
90.44
947
162
139
81
565
86.06
72.00
20190419
5,682,015
118,121
48.10
5,143,912
90.53
944
160
140
82
562
86.14
71.60
20190412
5,682,015
116,462
48.79
5,151,603
90.67
944
156
137
86
565
86.28
73.50
20190403
5,682,015
115,475
49.21
5,155,464
90.73
945
158
145
80
562
86.32
75.00
20190329
5,682,015
116,291
48.86
5,151,626
90.67
948
159
145
79
565
86.27
74.80
20190322
5,682,015
117,154
48.50
5,148,772
90.62
950
158
148
78
566
86.22
73.90
20190315
5,682,015
117,811
48.23
5,145,887
90.56
946
159
148
77
562
86.16
73.30
20190308
5,682,015
117,223
48.47
5,146,893
90.58
943
158
146
78
561
86.20
71.70
20190227
5,682,015
116,126
48.93
5,154,122
90.71
945
159
148
77
561
86.31
75.00
20190222
5,682,015
116,463
48.79
5,152,961
90.69
943
160
142
76
565
86.38
75.00
20190215
5,682,015
117,065
48.54
5,150,928
90.65
944
161
142
76
565
86.34
72.70
20190130
5,682,015
117,674
48.29
5,147,090
90.59
942
160
146
69
567
86.34
71.90
20190125
5,682,015
118,002
48.15
5,145,146
90.55
941
157
147
71
566
86.29
73.30
20190118
5,682,015
118,085
48.12
5,144,761
90.54
947
160
144
71
572
86.28
72.10
20190111
5,682,015
119,983
47.36
5,135,087
90.37
947
161
145
70
571
86.10
71.10
20190104
5,682,015
121,598
46.73
5,127,340
90.24
948
165
144
67
572
86.00
67.90
20181228
5,682,015
121,028
46.95
5,130,528
90.29
950
168
142
69
571
86.02
69.80
20181222
5,682,015
120,929
46.99
5,131,835
90.32
955
173
140
71
571
85.99
69.50
20181214
5,682,015
121,232
46.87
5,128,641
90.26
949
168
139
75
567
85.94
68.90
20181207
5,682,015
121,032
46.95
5,127,654
90.24
945
168
135
77
565
85.94
68.90
20181130
5,682,015
116,269
48.87
5,150,756
90.65
944
163
134
78
569
86.39
72.20
20181123
5,682,015
114,410
49.66
5,159,172
90.80
938
157
137
79
565
86.54
73.80
20181116
5,682,015
115,263
49.30
5,154,221
90.71
933
154
140
75
564
86.49
74.80
20181109
5,682,015
114,188
49.76
5,161,222
90.83
933
160
140
73
560
86.58
72.10
20181102
5,682,015
113,997
49.84
5,162,096
90.85
935
164
142
72
557
86.55
75.60
20181026
5,682,015
114,126
49.79
5,162,757
90.86
930
160
139
75
556
86.59
75.80
20181019
5,682,015
115,457
49.21
5,155,696
90.74
931
163
145
73
550
86.40
74.90
20181012
5,682,015
115,138
49.35
5,156,207
90.75
931
162
147
72
550
86.42
72.90
20181005
5,682,015
113,795
49.93
5,162,409
90.86
923
162
138
77
546
86.54
75.30
20180928
5,682,015
112,694
50.42
5,167,771
90.95
922
160
140
75
547
86.67
79.70
20180921
5,682,015
114,064
49.81
5,163,347
90.87
926
164
140
71
551
86.61
78.10
20180914
5,682,015
115,813
49.06
5,154,834
90.72
921
162
139
72
548
86.47
75.40
20180907
5,682,015
115,462
49.21
5,158,039
90.78
917
164
136
74
543
86.52
74.80
20180831
5,682,015
115,322
49.27
5,160,789
90.83
918
168
130
73
547
86.62
77.60
20180824
5,682,015
116,231
48.89
5,155,707
90.74
903
159
130
70
544
86.65
77.70
20180817
5,682,015
117,890
48.20
5,152,352
90.68
903
163
130
69
541
86.58
77.00
20180810
5,682,015
119,111
47.70
5,146,777
90.58
899
165
126
69
539
86.52
72.70
20180803
5,682,015
117,617
48.31
5,154,101
90.71
890
168
117
72
533
86.68
74.60
20180727
5,682,015
111,902
50.78
5,175,308
91.08
897
168
116
76
537
87.00
80.70
20180720
5,682,015
109,738
51.78
5,184,839
91.25
900
167
121
77
535
87.10
80.80
20180713
5,682,015
109,714
51.79
5,185,526
91.26
898
167
120
84
527
87.02
79.30
20180706
5,682,015
109,762
51.77
5,184,815
91.25
889
160
125
80
524
87.05
78.00
20180629
5,682,015
110,111
51.60
5,185,763
91.27
888
160
123
80
525
87.11
77.40
20180622
5,682,015
109,520
51.88
5,187,061
91.29
883
158
120
79
526
87.20
76.70
20180615
5,682,015
110,181
51.57
5,183,808
91.23
886
159
124
75
528
87.16
74.20
20180608
5,682,015
109,320
51.98
5,191,168
91.36
883
160
123
76
524
87.29
75.00
20180601
5,682,015
110,195
51.56
5,186,447
91.28
875
163
121
74
517
87.24
74.00
20180525
5,682,015
110,499
51.42
5,185,974
91.27
869
162
121
74
512
87.23
72.40
20180518
5,682,015
110,973
51.20
5,183,082
91.22
865
161
123
69
512
87.24
71.40
20180511
5,682,015
112,154
50.66
5,176,180
91.10
857
157
119
71
510
87.18
70.00
20180504
5,682,015
111,992
50.74
5,176,359
91.10
855
154
119
72
510
87.19
70.00
20180427
5,682,015
110,669
51.34
5,183,365
91.22
850
148
121
70
511
87.38
70.30
20180420
5,682,015
109,293
51.99
5,193,565
91.40
850
152
125
67
506
87.52
71.40
20180413
5,682,015
110,106
51.60
5,188,170
91.31
851
153
122
71
505
87.39
70.70
20180403
5,682,015
110,636
51.36
5,184,795
91.25
856
152
124
76
504
87.23
68.20
20180331
5,682,015
110,746
51.31
5,184,870
91.25
858
151
125
76
506
87.23
69.00
20180323
5,682,015
108,016
52.60
5,196,139
91.45
860
152
123
75
510
87.46
68.00
20180316
5,682,015
107,342
52.93
5,198,761
91.50
861
151
126
74
510
87.49
70.10
20180309
5,682,015
107,660
52.78
5,196,331
91.45
856
148
126
71
511
87.52
68.20
20180302
5,682,015
107,567
52.82
5,195,458
91.44
857
152
124
70
511
87.51
68.70
20180223
5,682,015
107,933
52.64
5,191,611
91.37
851
150
121
72
508
87.47
66.80
20180214
5,682,015
107,832
52.69
5,191,704
91.37
850
149
125
68
508
87.49
20180209
5,682,015
107,674
52.77
5,193,687
91.41
851
152
123
70
506
87.48
66.00
20180202
5,682,015
107,148
53.03
5,196,863
91.46
849
148
130
67
504
87.55
69.00
20180126
5,682,015
107,580
52.82
5,195,885
91.44
845
153
121
71
500
87.52
67.50
20180119
5,682,015
107,844
52.69
5,194,506
91.42
847
155
122
68
502
87.51
69.20
20180112
5,682,015
108,188
52.52
5,192,856
91.39
845
157
119
70
499
87.47
68.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
72.60
74.70
75.80
72.00
1.50
73.43
78,392
-
2021-03
69.00
73.00
73.00
67.60
5.80
69.77
201,420
3.54
2021-02
68.50
67.20
69.90
66.60
-0.60
68.51
146,030
2.57
2021-01
67.00
68.00
68.90
64.20
0.10
66.94
232,876
4.10
2020-12
65.20
67.50
68.00
64.40
2.50
66.08
182,717
3.22
2020-11
61.30
65.00
68.80
60.80
2.10
65.77
189,809
3.34
2020-10
63.40
61.30
63.70
60.60
-1.20
62.41
134,234
2.36
2020-09
66.50
62.50
66.80
61.70
-4.10
64.51
232,839
4.10
2020-08
71.00
66.60
71.40
66.10
-3.70
68.32
172,902
3.04
2020-07
71.30
71.50
74.00
70.40
0.20
72.41
165,742
2.92
2020-06
73.50
71.30
74.80
70.60
-1.50
72.68
184,981
3.26
2020-05
68.00
72.80
73.30
67.70
3.30
70.76
161,258
2.84
2020-04
66.10
69.50
71.00
65.10
3.90
68.07
201,616
3.55
2020-03
71.40
65.60
74.20
60.60
-7.60
67.94
331,293
5.83
2020-02
72.50
73.20
75.30
72.20
0.60
74.04
129,273
2.28
2020-01
74.30
72.60
75.80
71.80
-1.60
74.07
105,840
1.86
2019-12
72.60
74.20
75.00
71.70
1.70
73.28
144,026
2.53
2019-11
74.60
72.50
76.90
72.30
-2.70
73.67
190,884
3.36
2019-10
74.80
75.20
76.40
71.40
0.40
73.54
203,907
3.59
2019-09
76.50
74.80
78.10
74.80
-1.80
76.82
127,019
2.24
2019-08
78.30
76.60
79.50
74.70
-0.50
76.83
172,971
3.04
2019-07
81.40
80.80
83.00
79.60
-1.90
81.65
133,958
2.36
2019-06
81.70
82.70
83.80
79.80
1.40
81.35
143,627
2.53
2019-05
73.40
81.30
81.50
72.10
7.90
78.16
254,477
4.48
2019-04
75.00
73.40
75.30
71.00
-1.40
73.03
151,708
2.67
2019-03
73.50
74.80
75.20
71.50
-0.20
73.35
124,634
2.19
2019-02
73.30
75.00
75.00
72.20
3.10
73.72
84,009
1.48
2019-01
69.30
71.90
73.50
67.00
2.10
71.44
149,199
2.63
2018-12
73.00
69.80
73.40
66.70
-2.40
69.44
182,797
3.22
2018-11
74.40
72.20
76.70
71.50
-2.70
74.30
175,067
3.08
2018-10
80.00
74.90
80.00
69.70
-4.00
74.74
202,508
3.56
2018-09
77.30
79.70
80.00
74.20
2.10
77.06
132,526
2.33
2018-08
78.00
77.60
79.70
70.60
1.70
75.54
267,893
4.71
2018-07
76.90
80.80
83.80
76.30
3.40
79.55
223,674
3.94
2018-06
73.00
77.40
77.90
72.20
4.30
75.34
193,347
3.40
2018-05
71.00
73.10
74.10
68.50
1.50
71.31
176,429
3.11
2018-04
69.20
71.60
73.50
68.10
2.60
70.64
137,244
2.42
2018-03
67.80
69.00
70.10
67.30
0.00
68.68
151,304
2.66
2018-02
69.40
69.00
70.30
64.60
-1.00
67.57
129,361
2.28
2018-01
66.00
70.00
70.20
65.70
4.00
68.31
151,714
2.67
2017-12
63.90
66.00
66.90
62.20
2.30
65.04
145,305
2.56
2017-11
63.30
63.70
65.40
61.90
0.70
63.69
151,798
2.67
2017-10
63.30
63.00
66.20
62.50
0.10
63.94
126,975
2.23
2017-09
64.20
62.90
66.50
61.70
-1.30
64.18
170,542
3.00
2017-08
57.90
64.20
65.10
56.40
7.90
60.11
273,608
4.82
2017-07
61.20
57.80
61.30
56.50
-1.10
60.19
170,307
3.00
2017-06
60.10
61.00
61.60
58.20
0.90
59.74
208,596
3.67
2017-05
56.00
60.10
61.40
55.40
4.40
57.30
224,301
3.95
2017-04
56.50
55.70
58.30
54.50
-1.20
56.11
118,046
2.08
2017-03
55.20
56.90
58.10
54.40
2.30
56.74
204,841
3.61
2017-02
52.40
54.60
55.70
52.40
1.10
54.33
172,024
3.03
2017-01
53.40
53.50
55.00
52.90
0.10
54.13
130,221
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
24.30△1.05
1203 味王
39.15△1.30
1210 大成
57.70▽-0.30
1213 大飲
9.09▽-0.09
1215 卜蜂
78.70△0.20
1216 統一
74.70▽-1.10
1217 愛之味
11.30△1.00
1218 泰山
33.80△2.20
1219 福壽
23.05△0.35
1220 台榮
16.95△0.05
1225 福懋油
51.00▽-0.70
1227 佳格
57.40△0.40
1229 聯華
53.00△1.00
1231 聯華食
58.30△0.10
1232 大統益
143.00▽-0.50
1233 天仁
36.80△0.90
1234 黑松
37.05△0.25
1235 興泰
29.25▽-0.20
1236 宏亞
15.00△0.20
1256 鮮活果汁-KY
454.00△4.00
1702 南僑
54.50△2.60
1737 臺鹽
35.30△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。