神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	5,682,015	138,814	40.93	5,125,909	90.21	787	138	115	70	464	86.50	76.80
20240403	5,682,015	139,048	40.86	5,127,432	90.24	790	137	118	68	467	86.54	75.30
20240329	5,682,015	139,022	40.87	5,125,291	90.20	789	139	118	65	467	86.53	77.50
20240322	5,682,015	138,210	41.11	5,126,876	90.23	793	144	116	62	471	86.58	75.40
20240315	5,682,015	138,349	41.07	5,127,798	90.25	796	141	121	62	472	86.56	77.50
20240308	5,682,015	140,293	40.50	5,118,974	90.09	793	139	116	63	475	86.47	75.70
20240301	5,682,015	141,489	40.16	5,117,271	90.06	794	141	117	63	473	86.41	75.80
20240223	5,682,015	142,421	39.90	5,115,402	90.03	790	139	112	68	471	86.38	75.80
20240216	5,682,015	145,905	38.94	5,102,878	89.81	788	137	113	69	469	86.16	73.50
20240205	5,682,015	146,218	38.86	5,102,586	89.80	787	139	114	64	470	86.20	73.10
20240202	5,682,015	146,396	38.81	5,102,319	89.80	785	141	110	65	469	86.20	73.10
20240126	5,682,015	147,203	38.60	5,099,262	89.74	782	136	111	65	470	86.18	71.50
20240119	5,682,015	146,461	38.80	5,102,384	89.80	788	141	109	66	472	86.20	71.50
20240112	5,682,015	144,819	39.24	5,106,237	89.87	787	137	111	64	475	86.31	72.60
20240105	5,682,015	144,245	39.39	5,108,413	89.90	786	138	107	68	473	86.32	72.80
20231229	5,682,015	143,049	39.72	5,115,892	90.04	787	138	106	68	475	86.47	74.50
20231222	5,682,015	143,362	39.63	5,116,185	90.04	788	138	109	67	474	86.46	73.10
20231215	5,682,015	144,221	39.40	5,114,597	90.01	789	142	106	66	475	86.44	73.70
20231208	5,682,015	145,091	39.16	5,112,990	89.99	789	145	108	65	471	86.37	74.10
20231201	5,682,015	146,916	38.68	5,108,062	89.90	790	144	108	67	471	86.26	74.30
20231124	5,682,015	148,028	38.38	5,101,833	89.79	792	141	106	73	472	86.11	72.60
20231117	5,682,015	149,942	37.89	5,094,343	89.66	791	144	106	69	472	86.01	71.00
20231110	5,682,015	150,893	37.66	5,090,900	89.60	792	145	106	69	472	85.93	69.80
20231103	5,682,015	151,968	37.39	5,087,901	89.54	790	143	108	67	472	85.90	70.00
20231027	5,682,015	152,155	37.34	5,086,655	89.52	786	140	107	67	472	85.91	67.30
20231020	5,682,015	149,822	37.93	5,095,161	89.67	787	140	108	69	470	86.01	67.60
20231013	5,682,015	149,129	38.10	5,099,302	89.74	785	136	110	68	471	86.11	69.00
20231006	5,682,015	148,922	38.15	5,100,558	89.77	787	133	112	68	474	86.14	68.70
20230928	5,682,015	146,130	38.88	5,108,803	89.91	789	138	115	64	472	86.26	70.10
20230922	5,682,015	145,377	39.08	5,110,791	89.95	791	137	113	69	472	86.25	69.80
20230915	5,682,015	144,502	39.32	5,111,840	89.97	789	141	112	69	467	86.24	71.10
20230908	5,682,015	143,955	39.47	5,112,703	89.98	787	139	111	68	469	86.29	70.80
20230901	5,682,015	141,940	40.03	5,120,046	90.11	789	135	112	72	470	86.38	70.70
20230825	5,682,015	140,670	40.39	5,122,979	90.16	787	132	111	71	473	86.50	71.10
20230818	5,682,015	140,481	40.45	5,125,043	90.20	788	131	111	73	473	86.52	72.40
20230811	5,682,015	140,868	40.34	5,123,597	90.17	785	128	113	70	474	86.54	72.30
20230804	5,682,015	136,769	41.54	5,136,775	90.40	782	129	110	71	472	86.78	71.10
20230728	5,682,015	135,741	41.86	5,137,635	90.42	786	128	112	74	472	86.74	75.90
20230721	5,682,015	135,650	41.89	5,137,082	90.41	783	128	109	78	468	86.70	75.60
20230714	5,682,015	136,059	41.76	5,135,140	90.38	782	129	107	76	470	86.72	75.60
20230707	5,682,015	135,553	41.92	5,136,006	90.39	789	133	104	76	476	86.74	73.20
20230630	5,682,015	133,921	42.43	5,140,201	90.46	789	135	104	73	477	86.85	76.30
20230621	5,682,015	133,263	42.64	5,143,977	90.53	791	134	109	73	475	86.85	77.40
20230616	5,682,015	134,217	42.33	5,140,658	90.47	791	133	109	76	473	86.75	77.20
20230609	5,682,015	135,321	41.99	5,136,829	90.41	793	139	106	81	467	86.59	76.00
20230602	5,682,015	135,694	41.87	5,135,019	90.37	792	134	108	77	473	86.64	75.10
20230526	5,682,015	135,880	41.82	5,133,345	90.34	792	131	114	73	474	86.63	74.60
20230519	5,682,015	136,276	41.69	5,134,180	90.36	795	131	115	73	476	86.64	75.40
20230512	5,682,015	137,143	41.43	5,131,082	90.30	797	132	118	69	478	86.60	74.60
20230505	5,682,015	137,320	41.38	5,128,575	90.26	796	131	118	66	481	86.61	73.90
20230428	5,682,015	137,797	41.23	5,125,771	90.21	792	132	114	68	478	86.57	73.60
20230421	5,682,015	138,533	41.02	5,120,009	90.11	788	132	110	74	472	86.42	73.00
20230414	5,682,015	139,040	40.87	5,120,409	90.12	793	135	113	72	473	86.40	73.10
20230407	5,682,015	140,629	40.40	5,114,741	90.02	792	133	114	72	473	86.31	71.90
20230331	5,682,015	141,416	40.18	5,111,986	89.97	792	137	113	73	469	86.22	71.90
20230324	5,682,015	144,413	39.35	5,101,132	89.78	793	137	111	74	471	86.04	70.40
20230317	5,682,015	145,018	39.18	5,099,532	89.75	794	140	111	72	471	86.02	68.70
20230310	5,682,015	145,719	38.99	5,096,914	89.70	792	140	109	74	469	85.97	68.40
20230303	5,682,015	147,568	38.50	5,088,789	89.56	788	137	107	72	472	85.91	68.40
20230224	5,682,015	148,566	38.25	5,083,699	89.47	787	137	109	72	469	85.80	67.50
20230217	5,682,015	148,938	38.15	5,082,908	89.46	786	138	109	71	468	85.79	66.40
20230210	5,682,015	148,641	38.23	5,083,374	89.46	787	137	113	69	468	85.78	66.60
20230203	5,682,015	146,809	38.70	5,091,165	89.60	788	139	108	72	469	85.93	66.30
20230117	5,682,015	146,470	38.79	5,090,236	89.59	787	144	102	74	467	85.92	67.90
20230113	5,682,015	147,038	38.64	5,088,823	89.56	787	142	105	73	467	85.89	67.50
20230106	5,682,015	148,369	38.30	5,084,488	89.48	790	146	106	72	466	85.79	66.60
20221230	5,682,015	149,458	38.02	5,080,236	89.41	787	139	108	75	465	85.70	66.60
20221223	5,682,015	150,419	37.77	5,076,379	89.34	788	141	110	73	464	85.62	65.90
20221216	5,682,015	150,884	37.66	5,074,739	89.31	789	141	117	68	463	85.58	65.30
20221209	5,682,015	152,355	37.29	5,068,315	89.20	787	140	118	70	459	85.44	66.00
20221202	5,682,015	151,868	37.41	5,071,895	89.26	791	139	117	73	462	85.47	65.00
20221125	5,682,015	153,565	37.00	5,063,388	89.11	791	140	117	73	461	85.32	65.70
20221118	5,682,015	150,595	37.73	5,075,463	89.33	791	139	117	69	466	85.60	64.10
20221111	5,682,015	148,534	38.25	5,083,474	89.47	794	144	117	72	461	85.65	65.40
20221104	5,682,015	147,208	38.60	5,089,813	89.58	794	144	114	75	461	85.75	65.50
20221028	5,682,015	147,311	38.57	5,088,018	89.55	796	145	116	76	459	85.66	65.80
20221021	5,682,015	147,647	38.48	5,084,284	89.48	791	147	114	74	456	85.64	64.10
20221014	5,682,015	146,664	38.74	5,089,683	89.58	789	144	111	74	460	85.80	66.10
20221007	5,682,015	147,018	38.65	5,087,686	89.54	789	145	110	76	458	85.75	65.70
20220930	5,682,015	147,074	38.63	5,084,521	89.48	779	138	106	76	459	85.79	67.30
20220923	5,682,015	149,071	38.12	5,077,437	89.36	779	140	107	77	455	85.62	65.50
20220916	5,682,015	147,373	38.56	5,085,852	89.51	780	140	112	74	454	85.74	65.70
20220908	5,682,015	148,256	38.33	5,083,456	89.47	782	140	112	73	457	85.73	66.90
20220902	5,682,015	148,690	38.21	5,083,441	89.47	783	140	112	74	457	85.72	65.50
20220826	5,682,015	148,460	38.27	5,085,253	89.50	780	137	116	73	454	85.75	66.40
20220819	5,682,015	148,619	38.23	5,084,697	89.49	786	144	112	72	458	85.74	65.80
20220812	5,682,015	147,616	38.49	5,086,757	89.52	785	141	112	72	460	85.80	65.90
20220805	5,682,015	147,151	38.61	5,086,714	89.52	779	139	112	67	461	85.89	65.80
20220729	5,682,015	145,178	39.14	5,091,990	89.62	783	136	116	65	466	85.98	70.40
20220722	5,682,015	146,719	38.73	5,087,583	89.54	782	135	113	66	468	85.94	69.60
20220715	5,682,015	143,584	39.57	5,094,972	89.67	785	138	113	70	464	85.98	68.50
20220708	5,682,015	144,647	39.28	5,090,690	89.59	781	138	112	72	459	85.89	68.80
20220701	5,682,015	149,858	37.92	5,065,535	89.15	771	135	114	65	457	85.55	67.90
20220624	5,682,015	152,409	37.28	5,056,480	88.99	775	137	115	66	457	85.34	66.40
20220617	5,682,015	153,773	36.95	5,050,723	88.89	772	137	114	69	452	85.20	63.60
20220610	5,682,015	152,562	37.24	5,057,214	89.00	773	138	113	72	450	85.27	64.60
20220602	5,682,015	151,674	37.46	5,059,423	89.04	773	134	112	73	454	85.35	65.10
20220527	5,682,015	151,550	37.49	5,058,563	89.03	774	134	118	74	448	85.23	65.00
20220520	5,682,015	150,902	37.65	5,060,502	89.06	768	133	114	73	448	85.34	64.60
20220513	5,682,015	149,839	37.92	5,064,847	89.14	770	131	114	72	453	85.46	65.20
20220506	5,682,015	149,920	37.90	5,065,555	89.15	772	130	115	67	460	85.55	67.30
20220429	5,682,015	150,547	37.74	5,065,250	89.15	777	135	113	70	459	85.48	68.40
20220422	5,682,015	152,347	37.30	5,056,782	89.00	773	138	108	70	457	85.37	67.40
20220415	5,682,015	153,525	37.01	5,050,532	88.89	770	138	106	70	456	85.29	67.40
20220408	5,682,015	153,642	36.98	5,050,384	88.88	773	145	104	68	456	85.28	66.00
20220401	5,682,015	153,065	37.12	5,051,670	88.91	776	147	105	67	457	85.29	66.10
20220325	5,682,015	151,420	37.52	5,057,383	89.01	777	143	105	67	462	85.44	65.50
20220318	5,682,015	147,901	38.42	5,066,551	89.17	782	147	102	69	464	85.56	65.50
20220311	5,682,015	145,596	39.03	5,076,388	89.34	786	151	100	68	467	85.74	66.30
20220304	5,682,015	141,806	40.07	5,094,197	89.65	790	147	104	70	469	86.01	67.20
20220225	5,682,015	141,481	40.16	5,093,141	89.64	796	150	104	72	470	85.92	67.10
20220218	5,682,015	139,403	40.76	5,103,558	89.82	810	152	108	72	478	86.05	67.60
20220211	5,682,015	139,303	40.79	5,101,722	89.79	809	148	108	77	476	85.96	68.80
20220126	5,682,015	139,013	40.87	5,104,360	89.83	815	152	109	77	477	85.96	67.60
20220121	5,682,015	138,059	41.16	5,107,452	89.89	815	153	108	73	481	86.08	67.80
20220114	5,682,015	137,512	41.32	5,108,917	89.91	815	155	107	72	481	86.11	69.30
20220107	5,682,015	138,313	41.08	5,108,051	89.90	820	159	104	71	486	86.11	68.00
20211230	5,682,015	138,160	41.13	5,109,467	89.92	822	158	105	71	488	86.13	68.60
20211224	5,682,015	139,284	40.79	5,105,746	89.86	819	158	105	70	486	86.08	68.50
20211217	5,682,015	139,344	40.78	5,106,367	89.87	824	156	109	71	488	86.05	67.90
20211210	5,682,015	140,028	40.58	5,104,365	89.83	828	160	106	71	491	86.03	68.90
20211203	5,682,015	141,090	40.27	5,098,994	89.74	830	163	106	68	493	85.95	67.50
20211126	5,682,015	140,298	40.50	5,101,769	89.79	829	158	105	67	499	86.07	67.40
20211119	5,682,015	139,568	40.71	5,103,610	89.82	830	160	103	69	498	86.08	68.20
20211112	5,682,015	139,095	40.85	5,102,250	89.80	826	155	106	69	496	86.06	67.30
20211105	5,682,015	137,753	41.25	5,108,293	89.90	828	164	101	70	493	86.13	67.10
20211029	5,682,015	134,872	42.13	5,115,758	90.03	826	157	100	72	497	86.31	66.60
20211022	5,682,015	133,406	42.59	5,122,211	90.15	825	157	100	72	496	86.43	67.30
20211015	5,682,015	132,555	42.87	5,124,819	90.19	826	155	103	72	496	86.44	68.10
20211008	5,682,015	132,152	43.00	5,124,658	90.19	826	155	101	76	494	86.41	68.00
20211001	5,682,015	130,667	43.48	5,129,675	90.28	824	156	99	73	496	86.56	67.10
20210924	5,682,015	130,171	43.65	5,131,930	90.32	828	156	100	73	499	86.57	69.10
20210917	5,682,015	129,672	43.82	5,132,653	90.33	826	150	102	75	499	86.59	69.60
20210910	5,682,015	129,657	43.82	5,129,990	90.28	822	153	98	72	499	86.62	68.40
20210903	5,682,015	125,953	45.11	5,141,841	90.49	834	154	100	78	502	86.70	72.00
20210827	5,682,015	126,375	44.96	5,139,602	90.45	839	158	101	78	502	86.60	70.50
20210820	5,682,015	125,594	45.24	5,143,685	90.53	847	163	103	81	500	86.55	68.90
20210813	5,682,015	122,587	46.35	5,156,761	90.76	846	162	103	81	500	86.79	69.80
20210806	5,682,015	122,403	46.42	5,159,913	90.81	852	165	106	82	499	86.77	75.20
20210730	5,682,015	124,673	45.58	5,150,295	90.64	850	161	108	80	501	86.65	73.20
20210723	5,682,015	125,018	45.45	5,148,376	90.61	845	158	107	79	501	86.67	73.20
20210716	5,682,015	125,225	45.37	5,147,596	90.59	842	156	104	81	501	86.68	73.10
20210709	5,682,015	125,187	45.39	5,148,818	90.62	845	156	97	82	510	86.76	73.80
20210702	5,682,015	126,066	45.07	5,145,961	90.57	846	159	97	82	508	86.68	73.40
20210625	5,682,015	126,384	44.96	5,143,427	90.52	846	160	97	78	511	86.70	73.50
20210618	5,682,015	126,798	44.81	5,141,704	90.49	848	160	98	79	511	86.65	73.70
20210611	5,682,015	126,780	44.82	5,141,866	90.49	848	159	96	81	512	86.65	73.60
20210604	5,682,015	126,639	44.87	5,142,032	90.50	847	159	99	77	512	86.68	73.60
20210528	5,682,015	127,712	44.49	5,138,632	90.44	850	165	98	76	511	86.59	72.80
20210521	5,682,015	126,689	44.85	5,142,739	90.51	847	161	101	75	510	86.67	75.00
20210514	5,682,015	127,339	44.62	5,135,990	90.39	850	165	99	74	512	86.56	74.20
20210507	5,682,015	129,066	44.02	5,127,672	90.24	846	155	103	73	515	86.48	74.60
20210429	5,682,015	130,605	43.51	5,120,544	90.12	840	154	102	71	513	86.39	75.10
20210423	5,682,015	131,350	43.26	5,117,656	90.07	840	156	100	73	511	86.33	75.60
20210416	5,682,015	133,929	42.43	5,106,456	89.87	839	158	101	67	513	86.19	73.20
20210409	5,682,015	135,757	41.85	5,100,243	89.76	839	155	104	68	512	86.06	72.80
20210401	5,682,015	137,056	41.46	5,096,073	89.69	842	160	102	68	512	85.97	72.50
20210326	5,682,015	140,240	40.52	5,081,940	89.44	831	153	104	69	505	85.74	71.20
20210319	5,682,015	138,942	40.89	5,088,855	89.56	838	155	106	68	509	85.84	68.50
20210312	5,682,015	139,003	40.88	5,085,324	89.50	834	154	110	67	503	85.77	70.00
20210305	5,682,015	140,139	40.55	5,081,833	89.44	830	150	106	69	505	85.76	68.40
20210226	5,682,015	138,570	41.00	5,085,400	89.50	825	144	106	69	506	85.86	67.20
20210219	5,682,015	139,893	40.62	5,080,808	89.42	825	141	110	70	504	85.74	68.40
20210209	5,682,015	140,754	40.37	5,077,234	89.36	824	138	114	66	506	85.71	68.70
20210205	5,682,015	140,413	40.47	5,077,146	89.35	823	139	112	66	506	85.72	68.70
20210129	5,682,015	142,658	39.83	5,067,432	89.18	823	140	117	66	500	85.48	68.00
20210122	5,682,015	145,675	39.00	5,054,759	88.96	817	139	113	64	501	85.35	66.70
20210115	5,682,015	145,195	39.13	5,059,751	89.05	823	142	114	64	503	85.40	66.00
20210108	5,682,015	145,402	39.08	5,062,413	89.10	820	137	117	63	503	85.47	67.70
20201231	5,682,015	144,662	39.28	5,062,331	89.09	820	137	117	63	503	85.47	67.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	2.17	1.20	0.68	0.55	0.63	0.45	0.35	1.01	1.01	1.44	1.21	1.39	1.09	86.50
20240403	0.24	2.17	1.20	0.68	0.55	0.63	0.45	0.35	1.00	1.02	1.42	1.20	1.43	1.06	86.53
20240329	0.24	2.18	1.20	0.69	0.55	0.63	0.45	0.34	1.02	1.02	1.43	1.22	1.43	1.01	86.52
20240322	0.24	2.15	1.19	0.68	0.54	0.63	0.45	0.35	1.01	1.03	1.44	1.27	1.40	0.96	86.58
20240315	0.24	2.15	1.20	0.68	0.54	0.63	0.45	0.35	1.02	1.00	1.44	1.24	1.46	0.97	86.55
20240308	0.24	2.19	1.22	0.69	0.55	0.64	0.46	0.35	1.05	1.01	1.45	1.22	1.40	0.98	86.47
20240301	0.25	2.21	1.22	0.69	0.55	0.64	0.46	0.35	1.05	1.01	1.45	1.24	1.42	0.98	86.41
20240223	0.25	2.23	1.23	0.69	0.55	0.64	0.47	0.35	1.06	1.02	1.43	1.22	1.35	1.05	86.38
20240216	0.25	2.31	1.27	0.72	0.57	0.66	0.47	0.36	1.07	1.02	1.44	1.21	1.36	1.07	86.15
20240205	0.25	2.32	1.27	0.72	0.57	0.66	0.47	0.36	1.07	1.03	1.41	1.22	1.38	0.99	86.19
20240202	0.25	2.32	1.28	0.72	0.57	0.66	0.47	0.36	1.07	1.03	1.42	1.24	1.33	1.01	86.20
20240126	0.25	2.34	1.29	0.72	0.57	0.67	0.47	0.36	1.06	1.02	1.43	1.20	1.34	1.01	86.18
20240119	0.25	2.32	1.28	0.72	0.57	0.66	0.47	0.36	1.06	1.04	1.41	1.24	1.32	1.03	86.19
20240112	0.25	2.29	1.26	0.71	0.56	0.66	0.47	0.36	1.04	1.04	1.45	1.21	1.34	1.00	86.30
20240105	0.25	2.28	1.25	0.71	0.56	0.65	0.47	0.35	1.04	1.04	1.44	1.22	1.29	1.06	86.32
20231229	0.25	2.25	1.24	0.70	0.55	0.65	0.46	0.35	1.04	1.02	1.41	1.22	1.27	1.06	86.47
20231222	0.25	2.25	1.24	0.70	0.55	0.64	0.46	0.35	1.04	1.01	1.41	1.21	1.31	1.04	86.45
20231215	0.25	2.27	1.24	0.70	0.55	0.65	0.46	0.35	1.03	1.01	1.40	1.25	1.28	1.03	86.43
20231208	0.25	2.29	1.24	0.71	0.56	0.65	0.46	0.35	1.04	1.03	1.38	1.28	1.31	1.02	86.36
20231201	0.25	2.32	1.26	0.71	0.57	0.66	0.46	0.36	1.04	1.04	1.38	1.27	1.30	1.05	86.26
20231124	0.25	2.36	1.28	0.72	0.57	0.66	0.48	0.36	1.05	1.04	1.39	1.25	1.27	1.14	86.11
20231117	0.25	2.41	1.31	0.74	0.58	0.67	0.47	0.37	1.07	1.04	1.37	1.27	1.28	1.08	86.00
20231110	0.25	2.43	1.31	0.75	0.59	0.67	0.48	0.36	1.07	1.06	1.38	1.29	1.28	1.09	85.92
20231103	0.25	2.45	1.33	0.75	0.59	0.67	0.49	0.36	1.07	1.04	1.38	1.27	1.31	1.05	85.89
20231027	0.25	2.45	1.34	0.75	0.59	0.68	0.49	0.37	1.07	1.04	1.39	1.25	1.30	1.05	85.90
20231020	0.25	2.39	1.31	0.73	0.58	0.66	0.49	0.37	1.07	1.03	1.38	1.24	1.31	1.10	86.00
20231013	0.25	2.38	1.30	0.73	0.58	0.66	0.48	0.37	1.06	1.04	1.36	1.21	1.34	1.07	86.10
20231006	0.25	2.37	1.30	0.73	0.58	0.65	0.49	0.36	1.06	1.04	1.34	1.18	1.36	1.07	86.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	77.10	76.80	77.20	74.50	-0.70	76.02	88,640	-
2024-03	75.90	77.50	78.60	74.40	0.80	76.46	229,812	4.04
2024-02	73.00	76.70	76.80	72.20	4.30	74.92	92,356	1.63
2024-01	74.40	72.40	74.50	70.30	-2.10	71.98	110,014	1.94
2023-12	72.70	74.50	75.10	72.60	1.50	73.89	177,980	3.13
2023-11	67.70	73.00	73.90	67.60	5.10	70.88	284,901	5.01
2023-10	70.10	67.90	70.50	66.80	-2.20	68.51	159,665	2.81
2023-09	71.10	70.10	71.60	69.60	-0.60	70.53	102,163	1.80
2023-08	75.50	70.70	76.50	70.20	-1.50	72.25	159,207	2.80
2023-07	76.90	75.30	77.20	72.50	-1.00	75.53	157,024	2.76
2023-06	74.30	76.30	78.80	74.10	2.00	76.19	158,942	2.80
2023-05	73.70	74.30	76.20	73.10	0.70	74.72	144,177	2.54
2023-04	72.10	73.60	74.00	71.60	1.70	73.17	114,039	2.01
2023-03	66.80	71.90	72.20	66.80	4.40	69.48	167,525	2.95
2023-02	67.20	67.50	67.60	66.10	0.20	66.76	91,984	1.62
2023-01	65.80	67.30	68.60	65.70	0.70	67.21	108,087	1.90
2022-12	66.20	66.60	66.90	64.40	0.50	65.65	174,597	3.07
2022-11	65.50	66.10	66.60	63.30	0.60	65.23	256,981	4.52
2022-10	66.60	65.50	67.20	63.80	-1.80	65.70	142,691	2.51
2022-09	65.30	67.30	68.20	64.70	1.30	66.28	160,898	2.83
2022-08	70.40	66.00	70.40	64.00	-1.00	66.27	144,127	2.54
2022-07	67.30	70.40	71.70	66.80	3.40	69.07	197,250	3.47
2022-06	66.60	67.00	67.60	63.00	-0.40	65.12	136,902	2.41
2022-05	68.40	67.40	68.80	64.10	-1.00	65.85	141,237	2.49
2022-04	65.40	68.40	68.60	65.10	2.80	66.85	131,067	2.31
2022-03	66.80	65.60	68.10	64.50	-1.50	65.97	205,556	3.62
2022-02	66.30	67.10	68.80	66.30	-0.50	67.95	118,568	2.09
2022-01	68.80	67.60	69.80	66.70	-1.00	68.51	80,909	1.42
2021-12	66.10	68.60	69.60	66.00	3.20	68.27	107,272	1.89
2021-11	66.80	65.40	68.70	65.40	-1.30	67.41	148,995	2.62
2021-10	67.90	66.60	68.50	66.30	-1.70	67.39	114,725	2.02
2021-09	71.50	68.30	73.00	67.00	-0.30	69.59	134,897	2.37
2021-08	73.70	72.30	76.00	68.60	-0.90	72.07	177,699	3.13
2021-07	73.20	73.20	74.20	72.00	0.00	73.29	91,452	1.61
2021-06	73.20	73.20	74.80	72.10	-0.40	73.48	87,066	1.53
2021-05	74.10	73.60	76.90	69.00	-1.50	73.70	190,534	3.35
2021-04	72.60	75.10	76.90	72.00	1.90	74.13	137,098	2.41
2021-03	69.00	73.00	73.00	67.60	5.80	69.77	201,420	3.54
2021-02	68.50	67.20	69.90	66.60	-0.60	68.51	146,030	2.57
2021-01	67.00	68.00	68.90	64.20	0.10	66.94	232,876	4.10
2020-12	65.20	67.50	68.00	64.40	2.50	66.08	182,717	3.22
2020-11	61.30	65.00	68.80	60.80	2.10	65.77	189,809	3.34
2020-10	63.40	61.30	63.70	60.60	-1.20	62.41	134,234	2.36
2020-09	66.50	62.50	66.80	61.70	-4.10	64.51	232,839	4.10
2020-08	71.00	66.60	71.40	66.10	-3.70	68.32	172,902	3.04
2020-07	71.30	71.50	74.00	70.40	0.20	72.41	165,742	2.92
2020-06	73.50	71.30	74.80	70.60	-1.50	72.68	184,981	3.26
2020-05	68.00	72.80	73.30	67.70	3.30	70.76	161,258	2.84
2020-04	66.10	69.50	71.00	65.10	3.90	68.07	201,616	3.55
2020-03	71.40	65.60	74.20	60.60	-7.60	67.94	331,293	5.83
2020-02	72.50	73.20	75.30	72.20	0.60	74.04	129,273	2.28
2020-01	74.30	72.60	75.80	71.80	-1.60	74.07	105,840	1.86
2019-12	72.60	74.20	75.00	71.70	1.70	73.28	144,026	2.53
2019-11	74.60	72.50	76.90	72.30	-2.70	73.67	190,884	3.36
2019-10	74.80	75.20	76.40	71.40	0.40	73.54	203,907	3.59
2019-09	76.50	74.80	78.10	74.80	-1.80	76.82	127,019	2.24
2019-08	78.30	76.60	79.50	74.70	-0.50	76.83	172,971	3.04
2019-07	81.40	80.80	83.00	79.60	-1.90	81.65	133,958	2.36
2019-06	81.70	82.70	83.80	79.80	1.40	81.35	143,627	2.53
2019-05	73.40	81.30	81.50	72.10	7.90	78.16	254,477	4.48
2019-04	75.00	73.40	75.30	71.00	-1.40	73.03	151,708	2.67
2019-03	73.50	74.80	75.20	71.50	-0.20	73.35	124,634	2.19
2019-02	73.30	75.00	75.00	72.20	3.10	73.72	84,009	1.48
2019-01	69.30	71.90	73.50	67.00	2.10	71.44	149,199	2.63
2018-12	73.00	69.80	73.40	66.70	-2.40	69.44	182,797	3.22
2018-11	74.40	72.20	76.70	71.50	-2.70	74.30	175,067	3.08
2018-10	80.00	74.90	80.00	69.70	-4.00	74.74	202,508	3.56
2018-09	77.30	79.70	80.00	74.20	2.10	77.06	132,526	2.33
2018-08	78.00	77.60	79.70	70.60	1.70	75.54	267,893	4.71
2018-07	76.90	80.80	83.80	76.30	3.40	79.55	223,674	3.94
2018-06	73.00	77.40	77.90	72.20	4.30	75.34	193,347	3.40
2018-05	71.00	73.10	74.10	68.50	1.50	71.31	176,429	3.11
2018-04	69.20	71.60	73.50	68.10	2.60	70.64	137,244	2.42
2018-03	67.80	69.00	70.10	67.30	0.00	68.68	151,304	2.66
2018-02	69.40	69.00	70.30	64.60	-1.00	67.57	129,361	2.28
2018-01	66.00	70.00	70.20	65.70	4.00	68.31	151,714	2.67
2017-12	63.90	66.00	66.90	62.20	2.30	65.04	145,305	2.56
2017-11	63.30	63.70	65.40	61.90	0.70	63.69	151,798	2.67
2017-10	63.30	63.00	66.20	62.50	0.10	63.94	126,975	2.23
2017-09	64.20	62.90	66.50	61.70	-1.30	64.18	170,542	3.00
2017-08	57.90	64.20	65.10	56.40	7.90	60.11	273,608	4.82
2017-07	61.20	57.80	61.30	56.50	-1.10	60.19	170,307	3.00
2017-06	60.10	61.00	61.60	58.20	0.90	59.74	208,596	3.67
2017-05	56.00	60.10	61.40	55.40	4.40	57.30	224,301	3.95
2017-04	56.50	55.70	58.30	54.50	-1.20	56.11	118,046	2.08
2017-03	55.20	56.90	58.10	54.40	2.30	56.74	204,841	3.61
2017-02	52.40	54.60	55.70	52.40	1.10	54.33	172,024	3.03
2017-01	53.40	53.50	55.00	52.90	0.10	54.13	130,221	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平