神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	499,999	77,613	6.44	356,476	71.30	66	11	6	7	42	68.20	20.55
20240412	499,999	77,553	6.45	356,211	71.24	64	9	5	7	43	68.48	21.35
20240403	499,999	77,536	6.45	356,208	71.24	64	9	6	8	41	68.19	21.55
20240329	499,999	77,605	6.44	356,616	71.32	65	11	6	7	41	68.18	22.10
20240322	499,999	77,031	6.49	356,016	71.20	65	12	5	6	42	68.35	22.25
20240315	499,999	76,023	6.58	357,199	71.44	64	10	8	5	41	68.49	21.85
20240308	499,999	75,638	6.61	357,081	71.42	64	11	7	6	40	68.34	21.30
20240301	499,999	75,060	6.66	357,628	71.53	65	12	9	6	38	68.04	21.00
20240223	499,999	74,748	6.69	358,119	71.62	65	11	9	6	39	68.25	20.80
20240216	499,999	74,366	6.72	357,841	71.57	65	10	10	6	39	68.18	20.85
20240205	499,999	74,291	6.73	358,063	71.61	65	10	10	6	39	68.25	20.50
20240202	499,999	74,156	6.74	358,651	71.73	66	10	11	6	39	68.26	20.75
20240126	499,999	73,953	6.76	359,040	71.81	66	11	10	7	38	68.17	21.10
20240119	499,999	73,735	6.78	359,276	71.86	66	12	9	7	38	68.26	20.75
20240112	499,999	73,498	6.80	360,148	72.03	66	11	9	8	38	68.37	21.35
20240105	499,999	73,296	6.82	360,356	72.07	65	10	10	8	37	68.30	21.90
20231229	499,999	73,098	6.84	361,557	72.31	66	10	9	8	39	68.70	22.50
20231222	499,999	73,024	6.85	362,028	72.41	67	12	9	8	38	68.59	22.05
20231215	499,999	72,891	6.86	361,315	72.26	64	10	9	8	37	68.61	22.00
20231208	499,999	72,786	6.87	361,792	72.36	64	9	9	8	38	68.80	21.50
20231201	499,999	72,564	6.89	363,293	72.66	65	9	10	6	40	69.33	21.80
20231124	499,999	72,490	6.90	364,390	72.88	65	10	9	7	39	69.48	21.40
20231117	499,999	72,326	6.91	364,896	72.98	66	11	10	6	39	69.47	21.40
20231110	499,999	72,217	6.92	365,841	73.17	68	12	9	9	38	69.16	20.45
20231103	499,999	72,107	6.93	366,290	73.26	67	13	7	7	40	69.76	20.70
20231027	499,999	72,110	6.93	366,042	73.21	68	15	8	7	38	69.45	20.50
20231020	499,999	72,045	6.94	364,803	72.96	65	12	8	8	37	69.29	20.25
20231013	499,999	71,909	6.95	367,702	73.54	67	13	11	5	38	69.86	21.55
20231006	499,999	71,892	6.95	367,358	73.47	63	12	8	6	37	70.13	21.95
20230928	499,999	71,746	6.97	367,340	73.47	62	11	6	6	39	70.53	22.35
20230922	499,999	71,486	6.99	368,645	73.73	62	10	7	5	40	70.91	22.65
20230915	499,999	71,111	7.03	369,249	73.85	61	9	8	5	39	70.98	23.65
20230908	499,999	71,153	7.03	370,139	74.03	63	10	8	7	38	70.72	23.70
20230901	499,999	71,078	7.03	370,719	74.14	63	9	8	7	39	70.90	24.35
20230825	499,999	70,838	7.06	371,535	74.31	65	12	8	7	38	70.75	23.90
20230818	499,999	70,430	7.10	372,911	74.58	65	9	10	8	38	70.95	24.65
20230811	499,999	70,394	7.10	372,566	74.51	63	7	12	6	38	71.11	26.10
20230804	499,999	70,433	7.10	372,516	74.50	62	7	13	6	36	70.97	26.55
20230728	499,999	70,441	7.10	372,584	74.52	61	7	10	7	37	71.25	26.55
20230721	499,999	69,811	7.16	376,891	75.38	64	9	10	8	37	71.66	25.05
20230714	499,999	69,620	7.18	378,506	75.70	64	10	7	10	37	72.02	24.60
20230707	499,999	69,396	7.21	384,161	76.83	68	11	8	11	38	72.61	25.65
20230630	499,999	68,644	7.28	386,541	77.31	67	7	8	13	39	73.17	28.10
20230621	499,999	68,570	7.29	386,376	77.28	67	10	7	11	39	73.32	29.00
20230616	499,999	67,862	7.37	401,443	80.29	69	13	4	12	40	76.30	30.70
20230609	499,999	67,008	7.46	404,228	80.85	68	10	5	12	41	77.02	30.40
20230602	499,999	65,582	7.62	411,709	82.34	69	7	9	8	45	79.03	30.65
20230526	499,999	64,541	7.75	413,723	82.74	72	12	7	8	45	79.18	31.90
20230519	499,999	64,248	7.78	414,698	82.94	74	12	8	9	45	79.15	30.80
20230512	499,999	64,613	7.74	412,327	82.47	72	13	6	7	46	79.19	30.60
20230505	499,999	61,963	8.07	416,241	83.25	81	18	9	8	46	78.92	29.80
20230428	499,999	62,110	8.05	415,556	83.11	80	17	9	7	47	79.02	29.35
20230421	499,999	61,803	8.09	417,081	83.42	83	19	10	7	47	78.97	29.40
20230414	499,999	61,608	8.12	417,443	83.49	82	18	9	7	48	79.29	30.25
20230407	499,999	60,989	8.20	418,892	83.78	82	15	10	10	47	79.22	30.50
20230331	499,999	60,414	8.28	420,385	84.08	82	18	9	7	48	79.93	28.90
20230324	499,999	60,069	8.32	421,673	84.33	82	18	11	5	48	80.16	29.30
20230317	499,999	59,599	8.39	422,700	84.54	82	19	9	5	49	80.67	28.40
20230310	499,999	58,963	8.48	424,986	85.00	84	21	8	5	50	81.07	29.85
20230303	499,999	58,248	8.58	425,241	85.05	81	18	7	6	50	81.34	30.20
20230224	499,999	57,684	8.67	428,969	85.79	84	16	10	9	49	81.30	30.10
20230217	499,999	56,443	8.86	432,687	86.54	81	15	8	6	52	82.97	30.70
20230210	499,999	55,187	9.06	436,980	87.40	85	18	8	7	52	83.34	30.00
20230203	499,999	54,356	9.20	439,333	87.87	85	19	7	7	52	83.85	30.95
20230117	499,999	53,910	9.27	439,739	87.95	80	16	6	6	52	84.51	31.35
20230113	499,999	53,707	9.31	441,870	88.37	84	17	7	8	52	84.40	32.45
20230106	499,999	53,677	9.31	441,344	88.27	86	20	6	8	52	84.07	32.40
20221230	499,999	53,639	9.32	441,457	88.29	90	22	7	9	52	83.67	32.55
20221223	499,999	53,097	9.42	442,470	88.49	87	15	10	9	53	84.12	32.60
20221216	499,999	51,925	9.63	447,570	89.51	88	17	8	9	54	85.23	36.50
20221209	499,999	51,605	9.69	447,768	89.55	88	16	10	8	54	85.32	39.25
20221202	499,999	49,864	10.03	453,360	90.67	94	17	9	10	58	86.12	46.15
20221125	499,999	50,455	9.91	449,943	89.99	91	17	9	10	55	85.41	42.60
20221118	499,999	50,438	9.91	448,705	89.74	90	15	10	11	54	85.05	36.45
20221111	499,999	50,187	9.96	450,723	90.14	93	18	10	10	55	85.28	42.00
20221104	499,999	50,367	9.93	450,316	90.06	94	19	11	10	54	84.96	39.65
20221028	499,999	50,455	9.91	449,566	89.91	94	18	11	10	55	84.96	40.05
20221021	499,999	50,572	9.89	448,497	89.70	91	17	8	10	56	85.26	37.45
20221014	499,999	50,661	9.87	447,370	89.47	90	18	7	9	56	85.20	35.90
20221007	499,999	50,741	9.85	446,105	89.22	88	16	7	9	56	85.17	34.85
20220930	499,999	50,731	9.86	446,802	89.36	90	18	7	9	56	85.09	35.55
20220923	499,999	50,737	9.85	445,942	89.19	89	17	7	9	56	85.01	34.55
20220916	499,999	50,670	9.87	446,713	89.34	93	20	8	9	56	84.75	35.00
20220908	499,999	50,873	9.83	445,917	89.18	92	17	9	9	57	84.76	35.70
20220902	499,999	50,981	9.81	445,112	89.02	91	16	9	8	58	84.87	33.30
20220826	499,999	51,003	9.80	444,448	88.89	90	16	7	9	58	84.77	35.30
20220819	499,999	51,095	9.79	444,180	88.84	91	14	9	9	59	84.71	32.90
20220812	499,999	51,214	9.76	443,394	88.68	91	14	9	9	59	84.50	32.70
20220805	499,999	51,134	9.78	443,688	88.74	92	14	9	9	60	84.59	30.50
20220729	499,999	50,922	9.82	443,337	88.67	93	17	8	10	58	84.14	34.55
20220722	499,999	50,958	9.81	442,819	88.56	94	18	9	9	58	83.96	34.00
20220715	499,999	51,212	9.76	441,644	88.33	95	18	8	10	59	83.73	35.00
20220708	499,999	51,746	9.66	439,358	87.87	94	18	7	10	59	83.43	35.20
20220701	499,999	53,303	9.38	432,574	86.52	90	19	7	7	57	82.50	30.05
20220624	500,009	53,478	9.35	431,548	86.31	90	19	7	7	57	82.31	30.55
20220617	499,999	53,460	9.35	431,174	86.24	89	16	6	7	60	82.68	30.80
20220610	499,999	53,406	9.36	430,526	86.11	89	16	6	8	59	82.35	30.55
20220602	499,999	53,361	9.37	431,285	86.26	92	17	7	7	61	82.49	31.05
20220527	499,999	53,609	9.33	429,604	85.92	93	16	7	8	62	82.08	31.40
20220520	499,999	53,812	9.29	427,774	85.55	93	15	7	10	61	81.40	30.70
20220513	499,999	54,052	9.25	426,369	85.27	91	14	7	9	61	81.38	29.75
20220506	499,999	54,383	9.19	424,131	84.83	91	14	9	9	59	80.66	31.10
20220429	499,999	54,486	9.18	423,416	84.68	93	16	9	9	59	80.32	31.50
20220422	499,999	55,077	9.08	420,446	84.09	95	15	10	10	60	79.49	31.00
20220415	499,999	55,617	8.99	418,157	83.63	96	15	11	10	60	78.90	31.90
20220408	499,999	55,797	8.96	416,588	83.32	95	15	10	11	59	78.53	28.00
20220401	499,999	55,859	8.95	416,269	83.25	95	16	10	10	59	78.55	28.00
20220325	499,999	55,812	8.96	415,844	83.17	94	15	10	10	59	78.55	27.75
20220318	499,999	55,432	9.02	415,890	83.18	95	15	10	10	60	78.54	27.90
20220311	499,999	55,306	9.04	415,315	83.06	96	16	10	10	60	78.34	27.10
20220304	499,999	55,095	9.08	414,833	82.97	95	15	10	10	60	78.29	27.65
20220225	499,999	54,957	9.10	414,845	82.97	96	16	10	10	60	78.19	27.90
20220218	499,999	54,866	9.11	414,383	82.88	96	18	9	10	59	78.00	28.20
20220211	499,999	54,885	9.11	413,040	82.61	96	17	9	10	60	77.85	27.30
20220126	499,999	54,868	9.11	412,938	82.59	96	17	9	10	60	77.84	26.80
20220121	499,999	54,815	9.12	412,708	82.54	96	17	9	10	60	77.80	26.95
20220114	499,999	54,823	9.12	412,318	82.46	96	17	9	10	60	77.73	27.10
20220107	499,999	54,840	9.12	412,038	82.41	96	17	9	10	60	77.67	27.20
20211230	499,999	54,832	9.12	411,937	82.39	96	17	9	10	60	77.62	27.30
20211224	499,999	54,833	9.12	412,135	82.43	96	15	11	10	60	77.64	27.20
20211217	499,999	54,807	9.12	411,426	82.29	95	14	11	10	60	77.61	27.35
20211210	499,999	54,828	9.12	411,229	82.25	95	14	11	10	60	77.56	27.15
20211203	499,999	54,777	9.13	411,309	82.26	95	14	11	10	60	77.56	26.90
20211126	499,999	54,736	9.13	411,219	82.24	95	14	11	10	60	77.54	26.95
20211119	499,999	54,727	9.14	410,876	82.18	95	14	11	10	60	77.47	27.45
20211112	499,999	54,704	9.14	411,690	82.34	97	16	11	10	60	77.43	27.25
20211105	499,999	54,630	9.15	411,335	82.27	97	16	11	10	60	77.32	27.20
20211029	499,999	54,353	9.20	411,281	82.26	95	15	10	10	60	77.50	27.30
20211022	499,999	54,038	9.25	411,345	82.27	94	14	10	9	61	77.87	28.40
20211015	499,999	53,995	9.26	409,886	81.98	92	14	9	9	60	77.68	27.60
20211008	499,999	54,021	9.26	409,668	81.93	91	13	9	9	60	77.73	27.10
20211001	499,999	54,041	9.25	409,764	81.95	91	13	9	9	60	77.72	26.70
20210924	499,999	53,943	9.27	410,344	82.07	92	12	11	9	60	77.72	27.30
20210917	499,999	53,809	9.29	410,534	82.11	91	12	10	9	60	77.92	29.45
20210910	499,999	53,799	9.29	409,730	81.95	91	12	10	9	60	77.72	29.00
20210903	499,999	53,888	9.28	410,173	82.03	95	17	9	9	60	77.51	29.25
20210827	499,999	54,018	9.26	409,370	81.87	94	17	8	9	60	77.46	28.50
20210820	499,999	54,098	9.24	409,289	81.86	94	17	8	9	60	77.44	26.65
20210813	499,999	54,005	9.26	409,579	81.92	95	16	10	9	60	77.31	28.35
20210806	499,999	53,999	9.26	409,789	81.96	95	16	9	10	60	77.32	29.10
20210730	499,999	54,051	9.25	409,609	81.92	95	16	10	9	60	77.29	29.05
20210723	499,999	54,283	9.21	408,363	81.67	94	17	8	9	60	77.22	29.45
20210716	499,999	54,467	9.18	407,800	81.56	94	17	8	9	60	77.11	29.00
20210709	499,999	54,615	9.15	408,848	81.77	97	18	10	9	60	76.94	29.25
20210702	499,999	54,725	9.14	408,822	81.76	97	19	8	9	61	77.12	29.30
20210625	499,999	55,029	9.09	406,710	81.34	96	17	9	9	61	76.80	29.05
20210618	499,999	55,248	9.05	406,916	81.38	98	20	8	9	61	76.72	29.05
20210611	499,999	55,312	9.04	406,621	81.32	97	20	8	9	60	76.66	29.00
20210604	499,999	55,352	9.03	407,318	81.46	99	22	8	11	58	76.17	29.55
20210528	499,999	55,391	9.03	406,485	81.30	99	22	10	9	58	76.16	28.90
20210521	499,999	55,199	9.06	407,254	81.45	99	22	10	9	58	76.21	29.15
20210514	499,999	53,801	9.29	411,989	82.40	100	16	11	12	61	77.09	29.60
20210507	499,999	52,536	9.52	416,544	83.31	103	16	13	10	64	78.07	30.35
20210429	499,999	52,351	9.55	417,870	83.57	104	18	9	12	65	78.33	32.90
20210423	499,999	50,566	9.89	425,610	85.12	106	20	9	10	67	80.06	32.65
20210416	499,999	49,024	10.20	430,045	86.01	107	18	10	12	67	80.69	30.60
20210409	499,999	48,750	10.26	429,799	85.96	108	20	9	13	66	80.48	29.70
20210401	499,999	48,380	10.33	429,788	85.96	106	18	9	13	66	80.62	29.65
20210326	499,999	47,921	10.43	430,203	86.04	107	18	10	12	67	80.74	29.85
20210319	499,999	47,486	10.53	429,842	85.97	108	18	13	11	66	80.42	28.60
20210312	499,999	47,235	10.59	429,307	85.86	109	20	9	14	66	80.15	29.00
20210305	499,999	47,132	10.61	429,144	85.83	109	19	11	12	67	80.26	28.45
20210226	499,999	47,029	10.63	429,092	85.82	110	19	11	13	67	80.12	28.40
20210219	499,999	47,019	10.63	427,845	85.57	106	18	10	14	64	79.89	28.00
20210209	499,999	47,045	10.63	427,335	85.47	106	16	11	15	64	79.60	27.55
20210205	499,999	47,120	10.61	427,131	85.43	104	16	11	14	63	79.77	27.55
20210129	499,999	47,137	10.61	426,554	85.31	103	15	12	15	61	79.44	26.55
20210122	499,999	47,120	10.61	426,632	85.33	103	18	10	11	64	80.14	26.90
20210115	499,999	47,116	10.61	426,473	85.29	103	18	10	12	63	80.00	29.00
20210108	499,999	47,456	10.54	424,854	84.97	104	21	11	9	63	79.83	28.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.62	7.52	4.24	1.99	1.97	2.11	1.31	1.26	3.04	1.97	2.61	1.03	0.81	1.24	68.20
20240412	0.62	7.52	4.26	1.98	1.96	2.09	1.33	1.22	3.06	2.02	2.65	0.86	0.66	1.23	68.47
20240403	0.62	7.57	4.29	1.99	1.97	2.05	1.37	1.17	3.05	2.04	2.58	0.85	0.78	1.41	68.18
20240329	0.62	7.58	4.31	2.01	1.94	2.05	1.39	1.17	3.05	2.03	2.48	1.06	0.82	1.24	68.18
20240322	0.62	7.57	4.33	2.01	1.95	2.11	1.31	1.22	3.03	2.04	2.55	1.10	0.66	1.07	68.34
20240315	0.62	7.43	4.22	2.02	1.96	2.07	1.38	1.25	3.01	2.09	2.46	0.95	1.10	0.88	68.48
20240308	0.62	7.45	4.21	2.04	1.95	2.13	1.32	1.16	3.13	2.02	2.51	1.04	0.95	1.07	68.33
20240301	0.61	7.45	4.17	2.04	1.94	2.17	1.28	1.18	3.10	2.01	2.46	1.17	1.23	1.07	68.03
20240223	0.61	7.46	4.16	2.06	1.93	2.15	1.26	1.21	3.05	2.04	2.38	1.08	1.21	1.07	68.24
20240216	0.60	7.46	4.16	2.07	1.95	2.15	1.27	1.18	3.02	2.09	2.42	0.98	1.34	1.06	68.18
20240205	0.60	7.47	4.15	2.06	1.96	2.15	1.27	1.16	2.98	2.15	2.37	0.96	1.33	1.06	68.24
20240202	0.60	7.45	4.13	2.06	1.96	2.16	1.26	1.16	2.97	2.14	2.32	0.93	1.46	1.06	68.26
20240126	0.60	7.44	4.14	2.06	1.97	2.15	1.25	1.14	2.98	2.14	2.27	1.03	1.34	1.25	68.17
20240119	0.60	7.45	4.14	2.04	1.99	2.12	1.26	1.12	2.96	2.10	2.32	1.12	1.23	1.24	68.25
20240112	0.59	7.41	4.14	2.02	1.95	2.14	1.22	1.15	2.90	2.08	2.31	1.02	1.23	1.39	68.36
20240105	0.59	7.38	4.16	1.98	1.93	2.06	1.31	1.13	2.72	2.06	2.54	0.95	1.39	1.42	68.29
20231229	0.59	7.35	4.13	1.94	1.95	2.03	1.27	1.16	2.73	2.06	2.43	0.96	1.23	1.41	68.69
20231222	0.59	7.35	4.13	1.94	1.93	2.02	1.29	1.14	2.75	2.06	2.35	1.16	1.23	1.41	68.58
20231215	0.59	7.34	4.12	1.93	1.97	1.98	1.28	1.14	2.82	2.12	2.39	0.97	1.27	1.39	68.60
20231208	0.59	7.34	4.12	1.89	1.96	1.99	1.28	1.11	2.81	2.12	2.37	0.87	1.27	1.40	68.79
20231201	0.59	7.31	4.05	1.89	1.97	1.97	1.29	1.07	2.77	2.06	2.32	0.84	1.41	1.07	69.32
20231124	0.59	7.31	4.04	1.89	1.92	1.93	1.33	1.09	2.87	2.03	2.07	0.92	1.25	1.21	69.48
20231117	0.59	7.26	4.01	1.88	1.96	1.91	1.36	1.06	2.78	2.08	2.09	1.04	1.40	1.06	69.46
20231110	0.59	7.22	3.98	1.89	1.92	1.88	1.31	1.14	2.77	1.91	2.16	1.13	1.23	1.64	69.16
20231103	0.59	7.19	3.96	1.87	1.91	1.93	1.27	1.11	2.72	2.10	2.05	1.28	0.97	1.23	69.76
20231027	0.58	7.20	3.96	1.88	1.92	1.93	1.25	1.11	2.68	2.11	2.11	1.39	1.11	1.24	69.45
20231020	0.58	7.20	3.97	1.85	1.90	1.92	1.28	1.04	2.70	2.12	2.40	1.14	1.09	1.43	69.28
20231013	0.57	7.17	3.94	1.84	1.83	1.92	1.27	1.09	2.59	2.02	2.19	1.28	1.48	0.90	69.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.10	21.25	22.20	20.30	-0.85	21.37	13,648	-
2024-03	21.25	22.10	22.85	20.95	0.90	21.77	35,025	7.01
2024-02	21.00	21.20	21.30	20.20	0.30	20.85	7,947	1.59
2024-01	22.55	20.90	22.55	20.55	-1.60	21.27	11,298	2.26
2023-12	22.15	22.50	22.95	21.40	0.50	21.98	17,463	3.49
2023-11	20.25	22.00	22.00	20.10	1.90	21.03	18,197	3.64
2023-10	22.30	20.10	22.70	20.00	-2.25	21.09	23,801	4.76
2023-09	24.20	22.35	24.45	22.30	-1.85	23.45	14,807	2.96
2023-08	26.25	24.20	26.85	23.40	-1.95	25.06	27,068	5.41
2023-07	28.10	26.15	28.30	24.20	-1.45	25.92	55,713	11.14
2023-06	32.00	28.10	32.00	27.80	-3.75	29.62	65,591	13.12
2023-05	29.45	31.85	32.80	29.35	2.50	31.13	94,815	18.96
2023-04	29.95	29.35	30.85	28.85	0.45	29.94	42,712	8.54
2023-03	30.35	28.90	30.60	27.90	-1.20	29.34	36,584	7.32
2023-02	31.25	30.10	31.25	29.75	-1.05	30.41	40,311	8.06
2023-01	32.55	31.15	33.05	30.60	-1.40	32.10	29,389	5.88
2022-12	47.05	32.55	47.65	31.75	-14.45	36.71	131,058	26.21
2022-11	39.30	47.00	47.95	36.20	8.05	40.38	56,324	11.26
2022-10	35.05	38.95	45.10	33.60	3.40	37.15	32,323	6.46
2022-09	34.85	35.55	36.50	32.75	1.05	34.80	9,820	1.96
2022-08	34.00	34.50	35.60	30.00	-0.05	32.93	19,994	4.00
2022-07	30.30	34.55	37.15	30.00	4.05	34.58	43,420	8.68
2022-06	31.15	30.50	31.50	28.70	-1.05	30.62	10,092	2.02
2022-05	31.50	31.60	33.80	28.65	0.10	30.81	20,288	4.06
2022-04	27.85	31.50	34.65	27.75	3.50	29.94	78,978	15.80
2022-03	27.95	28.00	28.45	27.00	0.10	27.65	6,517	1.30
2022-02	26.70	27.90	28.40	26.50	1.10	27.70	8,008	1.60
2022-01	27.30	26.80	27.35	26.70	-0.50	27.06	4,815	0.96
2021-12	26.65	27.30	27.55	26.60	0.55	27.11	5,499	1.10
2021-11	27.40	26.75	27.60	26.65	-0.80	27.20	5,358	1.07
2021-10	26.90	27.30	28.80	26.10	0.30	27.52	7,684	1.54
2021-09	29.05	27.00	29.50	26.80	0.05	28.42	11,392	2.28
2021-08	29.25	29.05	29.50	26.60	0.00	28.35	10,461	2.09
2021-07	29.55	29.05	30.00	28.60	-0.45	29.18	18,104	3.62
2021-06	29.30	29.50	30.30	28.85	0.30	29.19	21,761	4.35
2021-05	32.90	29.20	34.05	28.55	-3.70	29.96	88,917	17.78
2021-04	30.00	32.90	34.55	29.35	2.85	31.25	75,138	15.03
2021-03	28.60	30.00	31.40	28.20	1.60	29.11	27,785	5.56
2021-02	26.55	28.40	29.35	26.20	2.25	27.78	12,686	2.54
2021-01	27.90	26.55	30.20	26.00	-0.80	27.63	55,909	11.18
2020-12	23.50	27.60	28.45	23.35	4.05	25.35	57,939	11.59
2020-11	21.80	23.55	23.90	17.90	1.35	22.64	19,519	3.90
2020-10	21.15	21.70	22.40	21.05	0.65	22.00	7,789	1.56
2020-09	23.05	21.05	23.05	20.85	-1.90	22.14	19,882	3.98
2020-08	22.15	22.95	24.40	21.85	0.80	22.80	50,471	10.09
2020-07	23.20	22.15	24.20	21.80	-1.00	23.21	42,638	8.53
2020-06	24.65	23.15	25.60	22.70	-0.15	23.91	34,976	7.00
2020-05	23.30	24.35	25.60	23.10	0.80	24.18	36,613	7.32
2020-04	22.80	23.55	24.70	22.20	0.50	23.25	27,852	5.57
2020-03	23.80	23.05	27.10	18.00	-0.90	22.13	60,144	12.03
2020-02	19.60	23.95	25.85	19.10	4.00	21.37	27,687	5.54
2020-01	22.00	19.95	22.30	19.95	-2.15	21.51	4,746	0.95
2019-12	22.95	22.10	22.95	21.90	-0.90	22.31	8,339	1.67
2019-11	21.25	23.00	23.55	21.20	1.75	22.15	14,555	2.91
2019-10	19.90	21.25	21.90	19.90	1.35	20.76	13,890	2.78
2019-09	19.30	19.90	20.25	19.30	0.60	19.87	8,629	1.73
2019-08	20.80	19.30	20.80	19.00	-1.40	19.62	11,403	2.28
2019-07	19.65	20.70	21.00	19.25	1.00	19.99	22,138	4.43
2019-06	21.75	19.70	22.15	19.60	-1.40	20.99	38,756	7.75
2019-05	19.60	21.65	21.70	18.60	2.05	20.07	31,758	6.35
2019-04	18.60	19.60	19.65	17.95	1.05	18.67	19,882	3.98
2019-03	18.00	18.55	18.85	17.90	0.60	18.32	14,660	2.93
2019-02	17.80	17.95	18.70	17.80	0.20	18.01	11,504	2.30
2019-01	18.90	17.75	18.95	17.10	-1.25	17.85	22,331	4.47
2018-12	17.05	19.00	19.10	16.65	2.10	17.43	35,839	7.17
2018-11	15.20	16.90	16.95	15.20	1.80	16.08	27,567	5.51
2018-10	18.55	15.10	19.45	14.00	-3.55	16.41	104,368	20.87
2018-09	17.90	18.65	21.30	17.50	0.75	18.66	150,221	30.04
2018-08	18.50	17.90	18.70	16.55	-0.60	17.70	39,130	7.83
2018-07	18.65	18.50	18.95	16.90	0.45	17.87	42,587	8.52
2018-06	19.35	18.65	22.20	18.50	-0.70	19.73	67,600	13.52
2018-05	17.15	19.35	20.10	16.90	2.25	18.13	55,580	11.12
2018-04	17.10	17.10	17.95	16.70	0.05	17.17	17,269	3.45
2018-03	16.80	17.05	18.40	16.75	0.15	17.23	42,353	8.47
2018-02	16.25	16.90	17.20	15.85	0.65	16.52	40,355	8.07
2018-01	16.90	16.25	18.25	16.05	-0.65	17.19	39,835	11.27
2017-12	17.85	16.90	17.85	16.55	-0.95	16.93	16,813	4.76
2017-11	18.60	17.85	19.00	17.65	-0.30	18.15	22,999	6.51
2017-10	18.45	18.55	19.60	17.60	0.25	18.22	34,902	9.88
2017-09	17.75	18.30	19.10	17.45	0.55	17.92	35,610	10.08
2017-08	21.20	17.75	21.60	17.25	-2.55	19.10	59,784	16.92
2017-07	16.70	20.95	24.70	16.65	4.25	21.58	210,604	59.60
2017-06	15.85	16.70	17.55	15.75	0.95	16.76	70,899	20.07
2017-05	14.90	15.75	16.35	13.75	0.85	14.69	41,023	11.61
2017-04	14.90	14.90	15.25	14.70	0.00	14.96	8,549	2.42
2017-03	15.50	14.90	15.60	14.85	-0.60	15.17	14,616	4.14
2017-02	15.00	15.50	16.00	14.95	0.50	15.50	18,626	5.27
2017-01	14.90	15.00	15.25	14.90	0.10	15.02	8,149	2.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平