網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1218 泰山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1218 泰山
1/20:
26.95 ▽-1.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
499,999
47,116
10.61
426,473
85.29
103
18
10
12
63
80.00
29.00
20210108
499,999
47,456
10.54
424,854
84.97
104
21
11
9
63
79.83
28.20
20201231
499,999
47,933
10.43
420,822
84.16
103
20
13
9
61
78.81
27.60
20201225
499,999
47,836
10.45
418,895
83.78
100
18
11
8
63
79.12
26.65
20201218
499,999
47,878
10.44
418,243
83.65
101
21
10
7
63
78.98
25.80
20201211
499,999
48,327
10.35
416,840
83.37
102
20
12
7
63
78.55
23.95
20201204
499,999
48,578
10.29
415,702
83.14
102
20
12
8
62
78.12
23.70
20201127
499,999
48,738
10.26
415,081
83.02
101
20
10
7
64
78.42
23.65
20201120
499,999
48,944
10.22
414,060
82.81
100
17
12
8
63
78.13
23.15
20201113
499,999
49,211
10.16
411,698
82.34
97
16
13
7
61
77.74
23.00
20201106
499,999
49,410
10.12
410,871
82.17
95
16
12
7
60
77.70
22.00
20201030
499,999
49,456
10.11
410,715
82.14
92
16
12
6
58
77.88
21.70
20201023
499,999
49,482
10.10
410,812
82.16
91
15
13
5
58
78.05
21.90
20201016
499,999
49,502
10.10
411,216
82.24
92
16
13
5
58
78.02
21.95
20201008
499,999
49,610
10.08
410,749
82.15
92
17
12
6
57
77.77
22.30
20200930
499,999
49,629
10.07
410,958
82.19
93
17
12
6
58
77.79
21.05
20200925
499,999
49,545
10.09
410,520
82.10
92
17
12
6
57
77.75
21.25
20200918
499,999
49,457
10.11
411,771
82.35
93
18
11
7
57
77.83
22.35
20200911
499,999
49,478
10.11
411,491
82.30
92
16
13
5
58
78.08
22.40
20200904
499,999
49,461
10.11
412,425
82.49
91
15
11
7
58
78.28
22.15
20200828
499,999
49,467
10.11
413,985
82.80
92
16
12
6
58
78.51
23.00
20200821
499,999
49,189
10.16
415,660
83.13
90
14
10
7
59
79.21
23.60
20200814
499,999
48,876
10.23
418,231
83.65
91
16
11
6
58
79.56
22.85
20200807
499,999
48,780
10.25
420,802
84.16
93
18
11
6
58
79.88
22.35
20200731
499,999
48,557
10.30
422,373
84.47
93
17
11
7
58
80.16
22.15
20200724
499,999
48,407
10.33
423,240
84.65
93
16
10
9
58
80.19
22.75
20200717
499,999
48,314
10.35
424,427
84.89
93
15
11
8
59
80.57
23.15
20200710
499,999
48,341
10.34
423,708
84.74
90
15
8
10
57
80.47
23.65
20200703
499,999
48,343
10.34
424,041
84.81
90
15
9
7
59
80.96
23.45
20200624
499,999
48,242
10.36
424,750
84.95
89
15
8
6
60
81.41
23.10
20200619
499,999
48,011
10.41
426,626
85.33
93
17
11
6
59
81.14
23.85
20200612
499,999
47,735
10.47
426,865
85.37
89
12
10
8
59
81.42
23.80
20200605
499,999
47,633
10.50
428,447
85.69
91
13
12
6
60
81.75
25.10
20200529
499,999
47,448
10.54
429,921
85.98
91
15
9
9
58
81.72
24.35
20200522
499,999
47,277
10.58
431,366
86.27
93
14
10
12
57
81.37
23.85
20200515
499,999
47,249
10.58
432,228
86.45
93
15
9
10
59
82.01
24.80
20200508
499,999
46,999
10.64
432,845
86.57
92
14
8
10
60
82.39
24.05
20200430
499,999
46,941
10.65
432,389
86.48
92
14
9
9
60
82.32
23.55
20200424
499,999
46,985
10.64
432,388
86.48
93
16
8
9
60
82.21
23.05
20200417
499,999
46,979
10.64
431,997
86.40
95
17
11
8
59
81.82
23.50
20200410
499,999
47,029
10.63
430,615
86.12
94
17
11
7
59
81.75
23.15
20200401
499,999
47,142
10.61
429,693
85.94
92
17
8
7
60
81.97
22.65
20200327
499,999
47,114
10.61
429,630
85.93
90
11
10
9
60
81.90
21.00
20200320
499,999
46,789
10.69
433,055
86.61
95
15
9
9
62
82.35
19.35
20200313
499,999
46,337
10.79
433,856
86.77
95
18
6
8
63
82.72
21.05
20200306
499,999
46,371
10.78
432,220
86.44
95
19
6
10
60
82.03
26.10
20200227
499,999
46,333
10.79
433,886
86.78
97
17
7
9
64
82.59
23.95
20200221
499,999
46,476
10.76
432,710
86.54
97
17
8
9
63
82.21
24.00
20200214
499,999
46,566
10.74
430,491
86.10
94
17
8
6
63
82.32
20.15
20200207
499,999
46,390
10.78
430,555
86.11
94
16
9
6
63
82.32
19.75
20200131
499,999
46,190
10.82
430,635
86.13
94
17
8
7
62
82.16
19.95
20200120
499,999
46,178
10.83
430,070
86.01
93
16
8
7
62
82.15
21.75
20200117
499,999
46,170
10.83
430,026
86.01
93
16
8
7
62
82.14
21.55
20200110
499,999
46,149
10.83
430,354
86.07
94
16
9
7
62
82.08
21.40
20200103
499,999
46,128
10.84
430,877
86.18
94
17
7
8
62
82.19
22.30
20191227
499,999
46,164
10.83
430,566
86.11
94
17
8
8
61
81.97
22.00
20191220
499,999
46,182
10.83
430,341
86.07
94
16
9
9
60
81.75
22.20
20191213
499,999
46,202
10.82
430,509
86.10
96
18
9
10
59
81.41
22.05
20191206
499,999
46,260
10.81
429,457
85.89
96
18
9
10
59
81.19
22.60
20191129
499,999
46,353
10.79
429,125
85.83
96
18
9
9
60
81.29
23.00
20191122
499,999
46,520
10.75
427,653
85.53
96
18
9
9
60
81.01
23.55
20191115
499,999
46,760
10.69
426,148
85.23
95
18
8
10
59
80.60
21.80
20191108
499,999
46,949
10.65
424,910
84.98
95
18
9
9
59
80.40
21.45
20191101
499,999
47,141
10.61
424,212
84.84
96
18
8
10
60
80.24
21.40
20191025
499,999
47,281
10.58
423,255
84.65
97
18
8
10
61
80.04
20.85
20191018
499,999
47,534
10.52
422,415
84.48
96
19
8
10
59
79.80
21.80
20191009
499,999
47,724
10.48
420,979
84.20
97
20
8
10
59
79.45
20.50
20191004
499,999
47,769
10.47
420,570
84.11
98
19
10
10
59
79.23
20.45
20190927
499,999
47,861
10.45
419,360
83.87
97
18
10
10
59
79.07
19.90
20190920
499,999
47,983
10.42
418,670
83.73
98
19
9
10
60
78.94
19.90
20190912
499,999
48,146
10.39
417,392
83.48
98
18
11
10
59
78.52
19.90
20190906
499,999
48,212
10.37
416,289
83.26
99
19
9
10
61
78.50
19.75
20190830
499,999
48,304
10.35
415,761
83.15
99
19
9
10
61
78.40
19.30
20190823
499,999
48,356
10.34
415,911
83.18
99
19
10
9
61
78.42
19.20
20190816
499,999
48,403
10.33
415,975
83.20
99
19
12
8
60
78.32
19.55
20190808
499,999
48,506
10.31
415,594
83.12
100
18
14
8
60
78.04
19.90
20190802
499,999
48,551
10.30
414,739
82.95
100
18
13
8
61
78.01
20.00
20190726
499,999
48,594
10.29
413,865
82.77
101
18
12
8
63
78.00
20.00
20190719
499,999
48,764
10.25
414,061
82.81
103
21
11
8
63
77.87
20.30
20190712
499,999
48,823
10.24
413,315
82.66
102
19
13
6
64
78.07
20.05
20190705
499,999
48,689
10.27
413,531
82.71
102
20
11
6
65
78.25
19.55
20190628
499,999
48,645
10.28
414,875
82.98
102
19
11
7
65
78.43
19.70
20190621
499,999
48,215
10.37
416,274
83.25
99
19
11
7
62
78.68
20.00
20190614
499,999
48,286
10.35
415,961
83.19
100
20
12
7
61
78.42
21.40
20190606
499,999
48,684
10.27
410,071
82.01
101
21
11
5
64
77.64
21.20
20190531
499,999
48,915
10.22
408,615
81.72
102
22
13
5
62
77.01
21.65
20190524
499,999
49,164
10.17
406,809
81.36
104
25
12
6
61
76.22
20.90
20190517
499,999
49,454
10.11
402,343
80.47
99
22
11
7
59
75.63
19.80
20190510
499,999
49,618
10.08
402,256
80.45
100
23
10
7
60
75.67
19.40
20190503
499,999
49,792
10.04
401,179
80.24
101
24
10
7
60
75.32
19.35
20190426
499,999
49,880
10.02
400,931
80.19
101
24
10
8
59
75.06
18.70
20190419
499,999
49,967
10.01
400,560
80.11
101
24
10
6
61
75.38
18.50
20190412
499,999
50,110
9.98
398,201
79.64
99
22
10
7
60
74.92
18.80
20190403
499,999
50,530
9.90
395,180
79.04
100
22
13
6
59
74.05
18.70
20190329
499,999
50,490
9.90
394,344
78.87
100
22
13
6
59
73.92
18.55
20190322
499,999
50,525
9.90
395,066
79.01
102
26
10
7
59
73.90
18.60
20190315
499,999
50,671
9.87
393,253
78.65
101
23
13
6
59
73.57
18.50
20190308
499,999
50,602
9.88
391,756
78.35
100
23
13
6
58
73.26
18.05
20190227
499,999
50,471
9.91
391,682
78.34
102
28
11
6
57
73.00
17.95
20190222
499,999
50,434
9.91
391,949
78.39
102
28
11
6
57
73.07
18.15
20190215
499,999
50,184
9.96
391,237
78.25
98
24
10
8
56
73.04
18.00
20190130
499,999
50,206
9.96
391,731
78.35
99
25
10
8
56
73.09
17.75
20190125
499,999
50,094
9.98
391,901
78.38
100
27
10
7
56
73.10
17.65
20190118
499,999
50,023
10.00
391,156
78.23
98
25
10
7
56
73.12
18.00
20190111
499,999
50,000
10.00
391,028
78.21
101
25
11
7
58
72.92
18.05
20190104
499,999
50,070
9.99
391,109
78.22
102
26
12
6
58
72.90
17.55
20181228
499,999
50,292
9.94
389,310
77.86
101
23
13
7
58
72.53
19.00
20181222
499,999
50,672
9.87
385,264
77.05
102
25
11
7
59
71.84
17.80
20181214
499,999
50,869
9.83
382,324
76.46
100
24
11
6
59
71.54
17.00
20181207
499,999
50,971
9.81
381,995
76.40
100
23
11
7
59
71.38
17.10
20181130
499,999
51,240
9.76
380,723
76.14
100
24
11
7
58
71.02
16.90
20181123
499,999
51,402
9.73
379,343
75.87
100
24
12
7
57
70.63
16.20
20181116
499,999
51,581
9.69
377,239
75.45
99
26
10
5
58
70.60
16.20
20181109
499,999
51,545
9.70
378,000
75.60
101
27
10
7
57
70.28
15.95
20181102
499,999
51,524
9.70
378,127
75.63
103
28
8
9
58
70.09
15.40
20181026
499,999
51,555
9.70
376,539
75.31
100
22
11
8
59
70.16
14.15
20181019
499,999
51,411
9.73
375,919
75.18
100
21
11
9
59
69.96
15.80
20181012
499,999
48,811
10.24
378,609
75.72
101
23
11
8
59
70.41
16.95
20181005
499,999
47,258
10.58
381,548
76.31
103
22
12
9
60
70.80
17.70
20180928
499,999
46,040
10.86
389,721
77.94
108
26
17
6
59
71.92
18.65
20180921
499,999
45,896
10.89
393,448
78.69
101
20
13
8
60
73.51
20.30
20180914
499,999
45,918
10.89
389,033
77.81
96
19
10
8
59
73.22
18.30
20180907
499,999
45,987
10.87
388,128
77.63
97
18
12
8
59
72.89
17.65
20180831
499,999
46,199
10.82
386,582
77.32
97
18
11
9
59
72.50
17.90
20180824
499,999
46,345
10.79
386,484
77.30
99
19
12
9
59
72.24
17.60
20180817
499,999
46,158
10.83
385,795
77.16
100
18
13
8
61
72.22
17.00
20180810
499,999
46,094
10.85
388,207
77.64
102
21
12
9
60
72.40
17.50
20180803
499,999
46,019
10.87
389,653
77.93
102
20
13
9
60
72.64
18.15
20180727
499,999
46,101
10.85
389,794
77.96
102
20
15
8
59
72.52
17.95
20180720
499,999
45,825
10.91
392,661
78.53
105
24
13
9
59
72.78
18.60
20180713
499,999
45,770
10.92
392,722
78.54
103
20
15
9
59
72.89
18.20
20180706
499,999
45,602
10.96
393,369
78.67
104
21
15
8
60
73.12
17.50
20180629
499,999
45,563
10.97
394,778
78.96
104
21
15
7
61
73.53
18.65
20180622
499,999
45,111
11.08
398,733
79.75
102
21
13
8
60
74.46
20.45
20180615
499,999
45,205
11.06
398,098
79.62
102
22
14
7
59
74.22
19.95
20180608
499,999
45,260
11.05
397,325
79.47
102
24
12
7
59
74.19
20.45
20180601
499,999
45,786
10.92
393,603
78.72
98
23
11
6
58
73.82
19.30
20180525
499,999
45,989
10.87
392,524
78.50
97
22
11
6
58
73.66
19.15
20180518
499,999
46,155
10.83
391,331
78.27
95
18
10
6
61
74.05
19.20
20180511
499,999
46,269
10.81
391,478
78.30
95
19
9
7
60
73.95
17.35
20180504
499,999
46,348
10.79
391,544
78.31
97
20
12
5
60
73.79
17.10
20180427
499,999
46,401
10.78
391,592
78.32
99
21
13
5
60
73.58
17.05
20180420
499,999
46,322
10.79
391,558
78.31
101
24
12
5
60
73.37
17.25
20180413
499,999
46,217
10.82
390,887
78.18
102
23
14
6
59
72.88
17.45
20180403
499,999
46,120
10.84
390,777
78.16
102
21
15
6
60
72.96
17.15
20180331
499,999
46,096
10.85
390,763
78.15
102
22
13
7
60
72.92
17.05
20180323
499,999
46,009
10.87
390,792
78.16
102
23
13
7
59
72.85
17.10
20180316
499,999
46,483
10.76
389,580
77.92
100
23
12
6
59
72.89
17.15
20180309
499,999
46,791
10.69
387,414
77.48
99
21
13
6
59
72.55
16.95
20180302
499,999
47,018
10.63
387,403
77.48
100
21
13
6
60
72.55
17.20
20180223
499,999
48,759
10.25
384,494
76.90
99
19
13
7
60
72.04
16.45
20180214
499,999
49,034
10.20
384,539
76.91
99
19
13
7
60
72.09
20180209
499,999
50,757
9.85
384,422
76.88
101
21
11
9
60
71.74
16.35
20180202
353,336
43,070
8.20
258,074
73.04
88
18
12
6
52
66.64
16.70
20180126
353,336
42,204
8.37
267,930
75.83
88
19
13
6
50
69.14
16.60
20180119
353,336
42,020
8.41
269,253
76.20
85
17
10
6
52
70.45
17.65
20180112
353,336
41,910
8.43
269,234
76.20
84
16
13
4
51
70.42
17.40
20180105
353,336
41,711
8.47
270,523
76.56
86
19
11
4
52
70.75
17.15
20171229
353,336
41,661
8.48
270,227
76.48
86
20
10
5
51
70.47
16.90
20171222
353,336
41,607
8.49
270,483
76.55
86
20
11
4
51
70.52
17.10
20171215
353,336
41,600
8.49
270,939
76.68
85
20
10
5
50
70.61
16.65
20171208
353,336
41,599
8.49
271,885
76.95
87
21
10
5
51
70.77
16.75
20171201
353,336
41,649
8.48
272,599
77.15
89
20
12
5
52
70.79
17.45
20171124
353,336
41,610
8.49
273,226
77.33
90
18
15
5
52
70.72
18.15
20171117
353,336
41,746
8.46
272,492
77.12
91
20
14
6
51
70.17
18.20
20171110
353,336
41,716
8.47
272,450
77.11
90
19
14
5
52
70.54
17.95
20171103
353,336
41,855
8.44
272,349
77.08
92
19
14
6
53
70.27
18.40
20171027
353,336
41,988
8.42
271,599
76.87
90
19
13
4
54
70.67
18.70
20171020
353,336
41,609
8.49
272,176
77.03
89
18
13
4
54
70.99
17.80
20171013
353,336
41,732
8.47
271,020
76.70
90
19
12
5
54
70.52
18.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
27.90
26.95
30.20
26.85
-0.65
28.02
39,546
-
2020-12
23.50
27.60
28.45
23.35
4.05
25.35
57,939
11.59
2020-11
21.80
23.55
23.90
17.90
1.35
22.64
19,519
3.90
2020-10
21.15
21.70
22.40
21.05
0.65
22.00
7,789
1.56
2020-09
23.05
21.05
23.05
20.85
-1.90
22.14
19,882
3.98
2020-08
22.15
22.95
24.40
21.85
0.80
22.80
50,471
10.09
2020-07
23.20
22.15
24.20
21.80
-1.00
23.21
42,638
8.53
2020-06
24.65
23.15
25.60
22.70
-0.15
23.91
34,976
7.00
2020-05
23.30
24.35
25.60
23.10
0.80
24.18
36,613
7.32
2020-04
22.80
23.55
24.70
22.20
0.50
23.25
27,852
5.57
2020-03
23.80
23.05
27.10
18.00
-0.90
22.13
60,144
12.03
2020-02
19.60
23.95
25.85
19.10
4.00
21.37
27,687
5.54
2020-01
22.00
19.95
22.30
19.95
-2.15
21.51
4,746
0.95
2019-12
22.95
22.10
22.95
21.90
-0.90
22.31
8,339
1.67
2019-11
21.25
23.00
23.55
21.20
1.75
22.15
14,555
2.91
2019-10
19.90
21.25
21.90
19.90
1.35
20.76
13,890
2.78
2019-09
19.30
19.90
20.25
19.30
0.60
19.87
8,629
1.73
2019-08
20.80
19.30
20.80
19.00
-1.40
19.62
11,403
2.28
2019-07
19.65
20.70
21.00
19.25
1.00
19.99
22,138
4.43
2019-06
21.75
19.70
22.15
19.60
-1.40
20.99
38,756
7.75
2019-05
19.60
21.65
21.70
18.60
2.05
20.07
31,758
6.35
2019-04
18.60
19.60
19.65
17.95
1.05
18.67
19,882
3.98
2019-03
18.00
18.55
18.85
17.90
0.60
18.32
14,660
2.93
2019-02
17.80
17.95
18.70
17.80
0.20
18.01
11,504
2.30
2019-01
18.90
17.75
18.95
17.10
-1.25
17.85
22,331
4.47
2018-12
17.05
19.00
19.10
16.65
2.10
17.43
35,839
7.17
2018-11
15.20
16.90
16.95
15.20
1.80
16.08
27,567
5.51
2018-10
18.55
15.10
19.45
14.00
-3.55
16.41
104,368
20.87
2018-09
17.90
18.65
21.30
17.50
0.75
18.66
150,221
30.04
2018-08
18.50
17.90
18.70
16.55
-0.60
17.70
39,130
7.83
2018-07
18.65
18.50
18.95
16.90
0.45
17.87
42,587
8.52
2018-06
19.35
18.65
22.20
18.50
-0.70
19.73
67,600
13.52
2018-05
17.15
19.35
20.10
16.90
2.25
18.13
55,580
11.12
2018-04
17.10
17.10
17.95
16.70
0.05
17.17
17,269
3.45
2018-03
16.80
17.05
18.40
16.75
0.15
17.23
42,353
8.47
2018-02
16.25
16.90
17.20
15.85
0.65
16.52
40,355
8.07
2018-01
16.90
16.25
18.25
16.05
-0.65
17.19
39,835
11.27
2017-12
17.85
16.90
17.85
16.55
-0.95
16.93
16,813
4.76
2017-11
18.60
17.85
19.00
17.65
-0.30
18.15
22,999
6.51
2017-10
18.45
18.55
19.60
17.60
0.25
18.22
34,902
9.88
2017-09
17.75
18.30
19.10
17.45
0.55
17.92
35,610
10.08
2017-08
21.20
17.75
21.60
17.25
-2.55
19.10
59,784
16.92
2017-07
16.70
20.95
24.70
16.65
4.25
21.58
210,604
59.60
2017-06
15.85
16.70
17.55
15.75
0.95
16.76
70,899
20.07
2017-05
14.90
15.75
16.35
13.75
0.85
14.69
41,023
11.61
2017-04
14.90
14.90
15.25
14.70
0.00
14.96
8,549
2.42
2017-03
15.50
14.90
15.60
14.85
-0.60
15.17
14,616
4.14
2017-02
15.00
15.50
16.00
14.95
0.50
15.50
18,626
5.27
2017-01
14.90
15.00
15.25
14.90
0.10
15.02
8,149
2.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.20▽-0.75
1203 味王
34.95▽-0.65
1210 大成
47.65▽-1.30
1213 大飲
7.50▽-0.01
1215 卜蜂
70.30▽-1.50
1216 統一
64.30▽-2.80
1217 愛之味
8.47▽-0.31
1218 泰山
26.95▽-1.45
1219 福壽
19.30▽-0.65
1220 台榮
11.55▽-0.45
1225 福懋油
34.05▽-2.30
1227 佳格
55.80▽-1.40
1229 聯華
40.40▽-0.70
1231 聯華食
44.85▽-0.70
1232 大統益
130.50▽-3.50
1233 天仁
34.40▽-0.60
1234 黑松
32.25▽-0.60
1235 興泰
24.70±0.00
1236 宏亞
13.45▽-0.25
1256 鮮活果汁-KY
290.00▽-7.00
1702 南僑
43.95▽-1.45
1737 臺鹽
32.05▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。