網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1225 福懋油
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1225 福懋油
4/9:
50.2 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
218,703
18,867
11.59
202,511
92.60
65
6
3
4
52
88.48
50.20
20210401
218,703
18,885
11.58
202,392
92.54
65
6
3
4
52
88.46
52.90
20210326
218,703
18,531
11.80
203,099
92.87
65
6
3
4
52
88.74
46.00
20210319
218,703
18,427
11.87
203,477
93.04
67
7
3
4
53
88.72
43.20
20210312
218,703
18,396
11.89
203,072
92.85
65
5
3
5
52
88.52
38.05
20210305
218,703
18,406
11.88
203,079
92.86
65
5
3
4
53
88.98
37.25
20210226
218,703
18,475
11.84
203,017
92.83
66
5
3
4
54
88.96
36.80
20210219
218,703
18,511
11.81
202,915
92.78
66
5
3
4
54
88.92
34.60
20210209
218,703
18,514
11.81
202,911
92.78
65
5
3
4
53
88.91
33.65
20210205
218,703
18,530
11.80
202,834
92.74
65
5
3
4
53
88.88
33.65
20210129
218,703
18,530
11.80
202,777
92.72
66
6
3
5
52
88.14
32.50
20210122
218,703
18,461
11.85
202,768
92.71
65
6
3
4
52
88.59
34.10
20210115
218,703
18,500
11.82
202,564
92.62
67
5
5
4
53
88.06
37.10
20210108
218,703
18,572
11.78
202,568
92.62
67
5
5
4
53
88.06
36.70
20201231
218,703
18,616
11.75
202,477
92.58
67
5
5
4
53
88.03
37.45
20201225
218,703
18,607
11.75
202,438
92.56
67
5
5
4
53
88.02
36.65
20201218
218,703
18,608
11.75
202,463
92.57
67
5
5
4
53
88.01
32.45
20201211
218,703
18,616
11.75
202,203
92.46
67
5
5
4
53
87.88
31.95
20201204
218,703
18,622
11.74
202,263
92.48
67
4
6
4
53
87.88
31.85
20201127
218,703
18,608
11.75
202,380
92.54
67
4
5
5
53
87.89
32.10
20201120
218,703
18,598
11.76
202,221
92.46
66
4
4
5
53
88.08
32.65
20201113
218,703
18,585
11.77
202,367
92.53
66
4
4
5
53
88.15
31.55
20201106
218,703
18,580
11.77
202,401
92.55
66
4
4
5
53
88.17
31.45
20201030
218,703
18,582
11.77
202,425
92.56
67
3
5
5
54
88.06
31.50
20201023
218,703
18,575
11.77
202,416
92.55
67
3
6
4
54
88.09
31.55
20201016
218,703
18,589
11.77
202,473
92.58
67
3
6
4
54
88.11
31.50
20201008
218,703
18,608
11.75
202,434
92.56
67
3
6
4
54
88.09
32.10
20200930
218,703
18,610
11.75
202,468
92.58
67
3
6
4
54
88.11
31.60
20200925
218,703
18,611
11.75
202,464
92.57
67
3
6
5
53
87.69
31.60
20200918
218,703
18,611
11.75
202,514
92.60
67
3
7
4
53
87.77
33.20
20200911
218,703
18,600
11.76
202,675
92.67
67
3
7
4
53
87.89
32.85
20200904
218,703
18,601
11.76
202,881
92.77
67
3
7
4
53
88.00
33.65
20200828
218,703
18,602
11.76
202,945
92.79
67
3
7
4
53
87.97
33.55
20200821
218,703
18,598
11.76
203,463
93.03
68
4
7
4
53
88.03
33.30
20200814
218,703
18,609
11.75
203,418
93.01
68
4
7
4
53
88.06
33.90
20200807
218,703
18,599
11.76
203,418
93.01
67
4
6
4
53
88.42
34.70
20200731
218,703
18,583
11.77
203,913
93.24
68
5
6
4
53
88.42
34.80
20200724
218,703
18,582
11.77
203,822
93.20
68
5
6
4
53
88.40
36.70
20200717
218,703
18,581
11.77
203,798
93.18
68
5
6
4
53
88.39
37.95
20200710
218,703
18,613
11.75
203,694
93.14
68
5
6
4
53
88.35
37.75
20200703
218,703
18,644
11.73
203,546
93.07
68
4
6
5
53
88.07
38.10
20200624
218,703
18,679
11.71
203,429
93.02
68
5
5
4
54
88.60
37.40
20200619
218,703
18,677
11.71
203,409
93.01
69
6
6
4
53
88.05
37.70
20200612
218,703
18,689
11.70
203,371
92.99
68
6
6
3
53
88.49
36.90
20200605
218,703
18,640
11.73
203,278
92.95
68
5
6
3
54
88.75
37.90
20200529
218,703
18,648
11.73
203,685
93.13
69
6
6
3
54
88.76
37.60
20200522
218,703
18,638
11.73
203,700
93.14
69
6
6
3
54
88.75
36.35
20200515
218,703
18,629
11.74
203,637
93.11
69
6
6
3
54
88.70
36.15
20200508
218,703
18,625
11.74
203,635
93.11
69
6
6
3
54
88.62
37.85
20200430
218,703
18,655
11.72
203,393
93.00
69
5
8
3
53
88.17
38.90
20200424
218,703
18,709
11.69
203,311
92.96
70
5
8
3
54
88.16
37.75
20200417
218,703
18,679
11.71
203,314
92.96
69
5
6
3
55
88.76
37.75
20200410
218,703
18,604
11.76
203,359
92.98
69
5
6
3
55
88.76
33.95
20200401
218,703
18,523
11.81
203,205
92.91
69
5
6
3
55
88.68
32.65
20200327
218,703
18,492
11.83
203,117
92.87
69
5
5
4
55
88.54
30.50
20200320
218,703
18,451
11.85
203,052
92.84
70
5
6
4
55
88.22
30.65
20200313
218,703
18,539
11.80
202,971
92.81
71
6
6
4
55
87.98
30.55
20200306
218,703
18,492
11.83
202,722
92.69
71
5
6
4
56
88.05
33.00
20200227
218,703
18,430
11.87
202,586
92.63
71
5
6
4
56
87.98
33.00
20200221
218,703
18,430
11.87
202,501
92.59
71
5
6
4
56
87.94
33.40
20200214
218,703
18,390
11.89
202,081
92.40
70
5
6
3
56
88.14
32.90
20200207
218,703
18,391
11.89
202,366
92.53
71
5
7
3
56
88.08
32.70
20200131
218,703
18,402
11.88
202,425
92.56
71
5
7
3
56
88.10
32.60
20200120
218,703
18,403
11.88
202,296
92.50
70
4
7
3
56
88.23
33.95
20200117
218,703
18,367
11.91
201,940
92.34
70
5
6
3
56
88.11
33.95
20200110
218,703
18,291
11.96
202,041
92.38
70
5
6
3
56
88.15
33.30
20200103
218,703
18,273
11.97
202,214
92.46
70
5
5
4
56
88.12
34.50
20191227
218,703
18,251
11.98
202,112
92.41
70
5
5
4
56
88.07
35.00
20191220
218,703
18,063
12.11
202,661
92.67
71
5
5
6
55
87.53
35.50
20191213
218,703
17,725
12.34
202,828
92.74
71
5
5
6
55
87.55
34.85
20191206
218,703
17,720
12.34
203,170
92.90
71
5
5
6
55
87.76
35.60
20191129
218,703
17,726
12.34
203,715
93.15
73
5
7
6
55
87.42
36.20
20191122
218,703
17,060
12.82
205,604
94.01
72
4
6
6
56
88.77
35.70
20191115
218,703
17,034
12.84
205,666
94.04
72
3
6
7
56
88.58
35.70
20191108
218,703
17,028
12.84
205,771
94.09
73
4
6
7
56
88.45
37.30
20191101
218,703
17,028
12.84
206,277
94.32
74
4
7
6
57
88.79
38.20
20191025
218,703
17,039
12.84
206,383
94.37
74
4
7
6
57
88.78
38.70
20191018
218,703
16,992
12.87
206,994
94.65
74
4
7
5
58
89.51
40.85
20191009
218,703
16,923
12.92
206,785
94.55
74
4
8
4
58
89.45
37.00
20191004
218,703
16,906
12.94
207,313
94.79
75
4
8
4
59
89.69
37.00
20190927
218,703
16,891
12.95
207,260
94.77
74
4
7
3
60
90.36
39.50
20190920
218,703
16,888
12.95
207,368
94.82
75
5
7
4
59
89.73
44.45
20190912
218,703
16,900
12.94
208,063
95.13
77
6
7
5
59
89.41
47.25
20190906
218,703
16,896
12.94
208,443
95.31
78
7
8
4
59
89.52
49.75
20190830
218,703
16,902
12.94
208,389
95.28
77
6
8
4
59
89.71
50.60
20190823
218,703
16,902
12.94
208,490
95.33
77
5
8
6
58
89.08
50.70
20190816
218,703
16,897
12.94
208,568
95.37
77
5
8
6
58
89.13
51.80
20190808
218,703
16,885
12.95
208,461
95.32
77
4
9
6
58
88.94
53.10
20190802
218,703
16,883
12.95
208,435
95.30
77
4
9
6
58
88.93
57.00
20190726
218,703
16,867
12.97
208,474
95.32
77
4
9
6
58
88.95
58.70
20190719
218,703
16,803
13.02
208,838
95.49
77
4
9
6
58
89.12
61.00
20190712
218,703
16,759
13.05
209,107
95.61
77
4
9
6
58
89.25
69.30
20190705
218,703
16,773
13.04
208,417
95.30
76
4
9
6
57
88.91
76.90
20190628
218,703
16,790
13.03
208,272
95.23
76
4
9
6
57
88.84
75.00
20190621
218,703
16,811
13.01
208,202
95.20
76
3
9
6
58
89.07
72.90
20190614
218,703
16,811
13.01
208,261
95.23
76
3
9
6
58
89.09
72.00
20190606
218,703
16,841
12.99
208,259
95.22
76
3
9
5
59
89.50
20190531
218,703
16,848
12.98
208,278
95.23
75
3
9
5
58
89.51
72.00
20190524
218,703
16,857
12.97
208,280
95.23
75
3
9
5
58
89.51
72.00
20190517
218,703
16,866
12.97
208,271
95.23
75
3
9
5
58
89.51
72.00
20190510
218,703
16,894
12.95
208,280
95.23
75
3
8
6
58
89.50
71.80
20190503
218,703
16,909
12.93
208,344
95.26
75
3
8
6
58
89.53
73.50
20190426
218,703
16,917
12.93
208,415
95.30
75
3
8
6
58
89.56
76.50
20190419
218,703
16,934
12.92
208,848
95.49
75
4
7
6
58
89.95
77.90
20190412
218,703
16,943
12.91
208,659
95.41
77
5
7
6
59
89.65
20190403
218,703
16,956
12.90
208,603
95.38
76
5
6
6
59
89.96
70.10
20190329
218,703
16,953
12.90
208,608
95.38
76
5
6
6
59
89.96
68.00
20190322
218,703
16,961
12.89
208,877
95.51
76
5
6
7
58
89.75
20190315
218,703
16,963
12.89
208,997
95.56
76
5
6
7
58
89.80
65.80
20190308
218,703
16,967
12.89
208,586
95.37
75
4
6
7
58
89.82
68.00
20190227
218,703
16,943
12.91
208,624
95.39
75
4
6
7
58
89.83
69.60
20190222
218,703
16,950
12.90
208,628
95.39
75
4
6
7
58
89.83
71.30
20190215
218,703
16,950
12.90
208,634
95.40
75
4
6
7
58
89.83
71.90
20190130
218,703
16,958
12.90
208,630
95.39
76
4
7
7
58
89.49
73.00
20190125
218,703
16,989
12.87
208,629
95.39
75
4
6
7
58
89.82
20190118
218,703
17,052
12.83
208,545
95.36
75
4
5
8
58
89.64
73.00
20190111
218,703
17,073
12.81
208,527
95.35
74
4
5
9
56
89.17
73.90
20190104
218,703
17,074
12.81
208,427
95.30
74
4
5
9
56
89.13
20181228
218,703
17,074
12.81
208,412
95.29
74
4
5
8
57
89.58
77.80
20181222
218,703
17,076
12.81
208,282
95.23
73
4
5
7
57
89.92
75.50
20181214
218,703
17,088
12.80
208,554
95.36
74
6
5
6
57
89.95
75.00
20181207
218,703
17,095
12.79
207,757
95.00
73
6
4
6
57
89.84
20181130
218,703
17,111
12.78
207,690
94.96
73
6
4
6
57
89.81
20181123
218,703
17,120
12.77
207,688
94.96
73
6
4
7
56
89.44
20181116
218,703
17,116
12.78
207,992
95.10
74
7
4
7
56
89.33
75.90
20181109
218,703
17,121
12.77
207,645
94.94
73
6
5
7
55
89.14
75.10
20181102
218,703
17,122
12.77
207,431
94.85
72
6
5
6
55
89.46
74.40
20181026
218,703
17,129
12.77
207,990
95.10
74
8
5
6
55
89.28
74.20
20181019
218,703
17,141
12.76
207,970
95.09
74
7
5
6
56
89.51
71.90
20181012
218,703
17,167
12.74
207,839
95.03
74
8
5
5
56
89.59
74.80
20181005
218,703
17,187
12.72
207,244
94.76
73
7
5
5
56
89.57
84.70
20180928
218,703
17,202
12.71
207,194
94.74
73
7
5
6
55
89.12
86.00
20180921
218,703
17,207
12.71
207,090
94.69
73
9
3
6
55
89.20
20180914
218,703
17,211
12.71
207,133
94.71
73
9
3
6
55
89.24
85.80
20180907
218,703
17,234
12.69
207,288
94.78
73
9
4
5
55
89.32
83.50
20180831
218,703
17,249
12.68
207,413
94.84
73
8
5
5
55
89.25
82.90
20180824
218,703
17,261
12.67
207,408
94.84
73
7
4
6
56
89.51
83.50
20180817
218,703
17,288
12.65
207,577
94.91
72
6
3
7
56
89.78
84.00
20180810
218,703
17,302
12.64
207,955
95.09
73
7
4
6
56
89.78
83.40
20180803
218,703
17,312
12.63
207,934
95.08
73
7
3
6
57
90.13
82.90
20180727
218,703
17,334
12.62
207,828
95.03
72
6
4
6
56
89.95
83.10
20180720
218,703
17,358
12.60
207,758
95.00
72
6
3
6
57
90.23
90.00
20180713
218,703
17,380
12.58
207,748
94.99
72
6
4
6
56
89.89
89.10
20180706
218,703
17,384
12.58
207,704
94.97
73
7
5
5
56
89.77
87.20
20180629
218,703
17,409
12.56
207,241
94.76
72
7
4
5
56
89.88
84.80
20180622
218,703
17,433
12.55
207,677
94.96
73
8
4
5
56
89.87
82.70
20180615
218,703
17,445
12.54
207,634
94.94
73
8
4
5
56
89.85
82.20
20180608
218,703
17,463
12.52
207,581
94.91
73
8
4
6
55
89.37
80.90
20180601
218,703
17,512
12.49
208,021
95.12
73
7
5
6
55
89.47
80.50
20180525
218,703
17,569
12.45
207,773
95.00
73
7
5
6
55
89.40
80.10
20180518
218,703
17,573
12.45
207,942
95.08
73
8
6
5
54
89.32
74.60
20180511
218,703
17,589
12.43
207,895
95.06
73
9
5
5
54
89.37
73.40
20180504
218,703
17,628
12.41
207,833
95.03
73
10
5
4
54
89.65
73.30
20180427
218,703
17,648
12.39
207,816
95.02
73
10
5
5
53
89.20
73.40
20180420
218,703
17,650
12.39
207,501
94.88
72
9
5
4
54
89.69
73.40
20180413
218,703
17,674
12.37
207,528
94.89
72
9
5
4
54
89.69
73.50
20180403
218,703
17,681
12.37
207,611
94.93
72
9
5
4
54
89.72
73.00
20180331
218,703
17,678
12.37
207,665
94.95
72
9
5
4
54
89.74
73.00
20180323
218,703
17,708
12.35
207,652
94.95
72
8
5
4
55
89.96
71.50
20180316
218,703
17,710
12.35
207,369
94.82
72
9
4
4
55
89.93
71.60
20180309
218,703
17,743
12.33
207,261
94.77
72
8
5
4
55
89.81
71.20
20180302
218,703
17,767
12.31
207,289
94.78
72
8
5
4
55
89.76
71.70
20180223
218,703
17,776
12.30
207,210
94.74
72
9
4
5
54
89.40
72.40
20180214
218,703
17,776
12.30
206,778
94.55
71
8
4
4
55
89.82
20180209
218,703
17,780
12.30
206,831
94.57
71
8
4
4
55
89.84
71.70
20180202
218,703
17,790
12.29
207,269
94.77
71
9
4
4
54
89.84
68.80
20180126
218,703
17,795
12.29
207,259
94.77
71
9
4
4
54
89.83
68.20
20180119
218,703
17,812
12.28
207,163
94.72
69
8
4
4
53
90.13
20180112
218,703
17,871
12.24
207,187
94.73
69
8
4
5
52
89.69
67.50
20180105
218,703
17,892
12.22
207,081
94.69
70
9
4
4
53
89.81
67.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
54.60
50.20
55.80
49.50
-3.80
51.44
2,881
-
2021-03
36.90
54.00
55.00
36.60
17.20
42.03
10,216
4.67
2021-02
33.05
36.80
36.85
32.00
5.15
34.60
1,319
0.60
2021-01
37.55
32.50
38.45
32.50
-5.70
35.50
2,561
1.17
2020-12
31.95
37.45
40.80
31.35
5.50
33.83
4,789
2.19
2020-11
31.45
31.95
65.00
31.20
-0.40
33.59
1,217
0.56
2020-10
31.55
31.50
32.35
31.20
-0.10
31.79
748
-
2020-09
33.65
31.60
33.75
30.10
-2.05
32.82
2,021
0.92
2020-08
34.75
33.65
35.95
32.50
0.75
34.12
1,247
0.57
2020-07
37.75
34.80
39.00
34.15
-2.95
37.35
3,037
1.39
2020-06
38.30
37.75
39.45
36.05
0.15
37.76
2,166
0.99
2020-05
38.80
37.60
38.80
36.05
-1.30
37.40
3,247
1.48
2020-04
31.75
38.90
39.80
31.75
6.90
36.38
8,144
3.72
2020-03
33.00
32.00
33.40
26.30
-1.00
31.45
3,476
1.59
2020-02
32.60
33.00
33.70
31.50
0.40
33.02
1,792
0.82
2020-01
34.75
32.60
34.90
32.00
-2.10
33.71
1,575
0.72
2019-12
36.60
34.70
36.75
34.50
-1.50
35.14
2,911
1.33
2019-11
38.10
36.20
43.15
32.00
-2.00
36.57
8,200
3.75
2019-10
39.55
38.20
42.90
36.40
-1.30
38.64
1,927
0.88
2019-09
50.80
39.50
51.00
39.00
-11.10
46.50
1,069
-
2019-08
56.70
50.60
57.20
49.50
-6.40
52.45
880
-
2019-07
75.00
56.70
77.00
55.50
-18.30
66.36
1,226
0.56
2019-06
71.10
75.00
78.00
71.10
3.00
72.97
1,061
-
2019-05
74.90
72.00
75.90
69.50
-3.00
72.18
1,466
0.67
2019-04
68.70
75.00
83.40
68.50
6.20
75.29
495
-
2019-03
69.70
68.00
69.70
64.30
-2.80
67.09
493
-
2019-02
73.00
69.60
73.00
69.60
-3.10
71.53
188
-
2019-01
76.10
73.00
76.90
70.50
-3.00
73.40
223
-
2018-12
76.00
77.80
78.00
73.80
2.00
75.52
168
-
2018-11
75.00
77.40
77.50
72.30
-0.20
75.20
662
-
2018-10
85.20
75.00
88.90
67.50
-11.20
76.97
2,521
1.15
2018-09
82.20
86.00
88.60
82.20
3.80
85.49
385
-
2018-08
84.00
82.90
90.40
81.30
2.60
83.59
406
-
2018-07
83.40
82.60
91.70
81.80
-2.20
87.44
1,205
0.55
2018-06
77.20
84.80
85.00
77.20
4.70
82.24
1,484
0.68
2018-05
72.50
80.10
85.90
72.40
6.70
76.10
1,363
0.62
2018-04
72.50
73.40
73.60
72.20
0.40
73.29
790
-
2018-03
71.10
73.00
73.10
70.00
1.10
71.84
1,088
0.50
2018-02
68.50
71.90
73.10
67.60
3.40
70.74
1,214
0.56
2018-01
67.20
68.50
68.60
66.20
2.60
67.58
2,937
1.34
2017-12
67.10
66.50
67.70
64.00
1.10
66.68
720
-
2017-11
64.00
66.30
68.30
64.00
-0.40
65.52
1,496
0.68
2017-10
64.00
64.60
70.40
60.00
0.60
65.24
580
-
2017-09
64.00
64.00
64.70
59.80
1.00
63.24
798
-
2017-08
58.30
63.70
63.90
52.30
5.50
58.91
1,290
0.59
2017-07
54.20
58.30
58.60
51.80
5.20
54.09
1,403
0.64
2017-06
50.10
53.90
54.60
49.20
3.60
52.23
599
-
2017-05
49.95
50.20
51.40
49.00
0.25
49.77
2,014
0.92
2017-04
50.50
50.00
50.50
49.00
-0.50
50.01
125
-
2017-03
50.50
50.00
52.70
49.20
0.55
50.28
762
-
2017-02
47.30
49.90
51.80
47.30
0.55
49.48
278
-
2017-01
47.65
48.00
48.30
46.70
0.00
47.89
415
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
21.60▽-0.15
1203 味王
37.90△0.05
1210 大成
54.20▽-0.20
1213 大飲
9.46△0.16
1215 卜蜂
75.10▽-0.50
1216 統一
72.80▽-0.20
1217 愛之味
9.15▽-0.09
1218 泰山
29.70▽-0.15
1219 福壽
21.75±0.00
1220 台榮
14.55△0.35
1225 福懋油
50.20▽-1.10
1227 佳格
57.20△0.10
1229 聯華
50.30△0.30
1231 聯華食
57.50△0.10
1232 大統益
141.00±0.00
1233 天仁
35.00▽-0.05
1234 黑松
34.80△0.05
1235 興泰
29.15±0.00
1236 宏亞
13.85▽-0.15
1256 鮮活果汁-KY
446.50▽-5.50
1702 南僑
47.55▽-0.10
1737 臺鹽
33.50▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。