神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	218,703	17,726	12.34	203,715	93.15	73	5	7	6	55	87.42	36.20
20191122	218,703	17,060	12.82	205,604	94.01	72	4	6	6	56	88.77	35.70
20191115	218,703	17,034	12.84	205,666	94.04	72	3	6	7	56	88.58	35.70
20191108	218,703	17,028	12.84	205,771	94.09	73	4	6	7	56	88.45	37.30
20191101	218,703	17,028	12.84	206,277	94.32	74	4	7	6	57	88.79	38.20
20191025	218,703	17,039	12.84	206,383	94.37	74	4	7	6	57	88.78	38.70
20191018	218,703	16,992	12.87	206,994	94.65	74	4	7	5	58	89.51	40.85
20191009	218,703	16,923	12.92	206,785	94.55	74	4	8	4	58	89.45	37.00
20191004	218,703	16,906	12.94	207,313	94.79	75	4	8	4	59	89.69	37.00
20190927	218,703	16,891	12.95	207,260	94.77	74	4	7	3	60	90.36	39.50
20190920	218,703	16,888	12.95	207,368	94.82	75	5	7	4	59	89.73	44.45
20190912	218,703	16,900	12.94	208,063	95.13	77	6	7	5	59	89.41	47.25
20190906	218,703	16,896	12.94	208,443	95.31	78	7	8	4	59	89.52	49.75
20190830	218,703	16,902	12.94	208,389	95.28	77	6	8	4	59	89.71	50.60
20190823	218,703	16,902	12.94	208,490	95.33	77	5	8	6	58	89.08	50.70
20190816	218,703	16,897	12.94	208,568	95.37	77	5	8	6	58	89.13	51.80
20190808	218,703	16,885	12.95	208,461	95.32	77	4	9	6	58	88.94	53.10
20190802	218,703	16,883	12.95	208,435	95.30	77	4	9	6	58	88.93	57.00
20190726	218,703	16,867	12.97	208,474	95.32	77	4	9	6	58	88.95	58.70
20190719	218,703	16,803	13.02	208,838	95.49	77	4	9	6	58	89.12	61.00
20190712	218,703	16,759	13.05	209,107	95.61	77	4	9	6	58	89.25	69.30
20190705	218,703	16,773	13.04	208,417	95.30	76	4	9	6	57	88.91	76.90
20190628	218,703	16,790	13.03	208,272	95.23	76	4	9	6	57	88.84	75.00
20190621	218,703	16,811	13.01	208,202	95.20	76	3	9	6	58	89.07	72.90
20190614	218,703	16,811	13.01	208,261	95.23	76	3	9	6	58	89.09	72.00
20190606	218,703	16,841	12.99	208,259	95.22	76	3	9	5	59	89.50
20190531	218,703	16,848	12.98	208,278	95.23	75	3	9	5	58	89.51	72.00
20190524	218,703	16,857	12.97	208,280	95.23	75	3	9	5	58	89.51	72.00
20190517	218,703	16,866	12.97	208,271	95.23	75	3	9	5	58	89.51	72.00
20190510	218,703	16,894	12.95	208,280	95.23	75	3	8	6	58	89.50	71.80
20190503	218,703	16,909	12.93	208,344	95.26	75	3	8	6	58	89.53	73.50
20190426	218,703	16,917	12.93	208,415	95.30	75	3	8	6	58	89.56	76.50
20190419	218,703	16,934	12.92	208,848	95.49	75	4	7	6	58	89.95	77.90
20190412	218,703	16,943	12.91	208,659	95.41	77	5	7	6	59	89.65
20190403	218,703	16,956	12.90	208,603	95.38	76	5	6	6	59	89.96	70.10
20190329	218,703	16,953	12.90	208,608	95.38	76	5	6	6	59	89.96	68.00
20190322	218,703	16,961	12.89	208,877	95.51	76	5	6	7	58	89.75
20190315	218,703	16,963	12.89	208,997	95.56	76	5	6	7	58	89.80	65.80
20190308	218,703	16,967	12.89	208,586	95.37	75	4	6	7	58	89.82	68.00
20190227	218,703	16,943	12.91	208,624	95.39	75	4	6	7	58	89.83	69.60
20190222	218,703	16,950	12.90	208,628	95.39	75	4	6	7	58	89.83	71.30
20190215	218,703	16,950	12.90	208,634	95.40	75	4	6	7	58	89.83	71.90
20190130	218,703	16,958	12.90	208,630	95.39	76	4	7	7	58	89.49	73.00
20190125	218,703	16,989	12.87	208,629	95.39	75	4	6	7	58	89.82
20190118	218,703	17,052	12.83	208,545	95.36	75	4	5	8	58	89.64	73.00
20190111	218,703	17,073	12.81	208,527	95.35	74	4	5	9	56	89.17	73.90
20190104	218,703	17,074	12.81	208,427	95.30	74	4	5	9	56	89.13
20181228	218,703	17,074	12.81	208,412	95.29	74	4	5	8	57	89.58	77.80
20181222	218,703	17,076	12.81	208,282	95.23	73	4	5	7	57	89.92	75.50
20181214	218,703	17,088	12.80	208,554	95.36	74	6	5	6	57	89.95	75.00
20181207	218,703	17,095	12.79	207,757	95.00	73	6	4	6	57	89.84
20181130	218,703	17,111	12.78	207,690	94.96	73	6	4	6	57	89.81
20181123	218,703	17,120	12.77	207,688	94.96	73	6	4	7	56	89.44
20181116	218,703	17,116	12.78	207,992	95.10	74	7	4	7	56	89.33	75.90
20181109	218,703	17,121	12.77	207,645	94.94	73	6	5	7	55	89.14	75.10
20181102	218,703	17,122	12.77	207,431	94.85	72	6	5	6	55	89.46	74.40
20181026	218,703	17,129	12.77	207,990	95.10	74	8	5	6	55	89.28	74.20
20181019	218,703	17,141	12.76	207,970	95.09	74	7	5	6	56	89.51	71.90
20181012	218,703	17,167	12.74	207,839	95.03	74	8	5	5	56	89.59	74.80
20181005	218,703	17,187	12.72	207,244	94.76	73	7	5	5	56	89.57	84.70
20180928	218,703	17,202	12.71	207,194	94.74	73	7	5	6	55	89.12	86.00
20180921	218,703	17,207	12.71	207,090	94.69	73	9	3	6	55	89.20
20180914	218,703	17,211	12.71	207,133	94.71	73	9	3	6	55	89.24	85.80
20180907	218,703	17,234	12.69	207,288	94.78	73	9	4	5	55	89.32	83.50
20180831	218,703	17,249	12.68	207,413	94.84	73	8	5	5	55	89.25	82.90
20180824	218,703	17,261	12.67	207,408	94.84	73	7	4	6	56	89.51	83.50
20180817	218,703	17,288	12.65	207,577	94.91	72	6	3	7	56	89.78	84.00
20180810	218,703	17,302	12.64	207,955	95.09	73	7	4	6	56	89.78	83.40
20180803	218,703	17,312	12.63	207,934	95.08	73	7	3	6	57	90.13	82.90
20180727	218,703	17,334	12.62	207,828	95.03	72	6	4	6	56	89.95	83.10
20180720	218,703	17,358	12.60	207,758	95.00	72	6	3	6	57	90.23	90.00
20180713	218,703	17,380	12.58	207,748	94.99	72	6	4	6	56	89.89	89.10
20180706	218,703	17,384	12.58	207,704	94.97	73	7	5	5	56	89.77	87.20
20180629	218,703	17,409	12.56	207,241	94.76	72	7	4	5	56	89.88	84.80
20180622	218,703	17,433	12.55	207,677	94.96	73	8	4	5	56	89.87	82.70
20180615	218,703	17,445	12.54	207,634	94.94	73	8	4	5	56	89.85	82.20
20180608	218,703	17,463	12.52	207,581	94.91	73	8	4	6	55	89.37	80.90
20180601	218,703	17,512	12.49	208,021	95.12	73	7	5	6	55	89.47	80.50
20180525	218,703	17,569	12.45	207,773	95.00	73	7	5	6	55	89.40	80.10
20180518	218,703	17,573	12.45	207,942	95.08	73	8	6	5	54	89.32	74.60
20180511	218,703	17,589	12.43	207,895	95.06	73	9	5	5	54	89.37	73.40
20180504	218,703	17,628	12.41	207,833	95.03	73	10	5	4	54	89.65	73.30
20180427	218,703	17,648	12.39	207,816	95.02	73	10	5	5	53	89.20	73.40
20180420	218,703	17,650	12.39	207,501	94.88	72	9	5	4	54	89.69	73.40
20180413	218,703	17,674	12.37	207,528	94.89	72	9	5	4	54	89.69	73.50
20180403	218,703	17,681	12.37	207,611	94.93	72	9	5	4	54	89.72	73.00
20180331	218,703	17,678	12.37	207,665	94.95	72	9	5	4	54	89.74	73.00
20180323	218,703	17,708	12.35	207,652	94.95	72	8	5	4	55	89.96	71.50
20180316	218,703	17,710	12.35	207,369	94.82	72	9	4	4	55	89.93	71.60
20180309	218,703	17,743	12.33	207,261	94.77	72	8	5	4	55	89.81	71.20
20180302	218,703	17,767	12.31	207,289	94.78	72	8	5	4	55	89.76	71.70
20180223	218,703	17,776	12.30	207,210	94.74	72	9	4	5	54	89.40	72.40
20180214	218,703	17,776	12.30	206,778	94.55	71	8	4	4	55	89.82
20180209	218,703	17,780	12.30	206,831	94.57	71	8	4	4	55	89.84	71.70
20180202	218,703	17,790	12.29	207,269	94.77	71	9	4	4	54	89.84	68.80
20180126	218,703	17,795	12.29	207,259	94.77	71	9	4	4	54	89.83	68.20
20180119	218,703	17,812	12.28	207,163	94.72	69	8	4	4	53	90.13
20180112	218,703	17,871	12.24	207,187	94.73	69	8	4	5	52	89.69	67.50
20180105	218,703	17,892	12.22	207,081	94.69	70	9	4	4	53	89.81	67.70
20171229	218,703	17,900	12.22	207,377	94.82	70	9	4	4	53	89.94	66.50
20171222	218,703	17,911	12.21	207,348	94.81	70	9	3	4	54	90.22
20171215	218,703	17,915	12.21	207,251	94.76	70	10	3	4	53	89.90	67.30
20171208	218,703	17,931	12.20	206,677	94.50	69	9	3	4	53	89.94
20171201	218,703	17,938	12.19	206,689	94.51	70	10	3	4	53	89.71	66.30
20171124	218,703	17,948	12.19	206,574	94.45	70	9	4	3	54	90.00	65.70
20171117	218,703	17,960	12.18	206,305	94.33	69	8	3	4	54	90.01
20171110	218,703	17,982	12.16	206,299	94.33	69	8	3	4	54	90.01	65.00
20171103	218,703	17,999	12.15	206,042	94.21	68	7	3	4	54	90.14	64.00
20171027	218,703	18,004	12.15	206,012	94.20	68	7	3	4	54	90.13	64.80
20171020	218,703	18,019	12.14	205,954	94.17	68	7	3	5	53	89.72	66.30
20171013	218,703	18,033	12.13	205,965	94.18	68	7	3	5	53	89.73	64.50
20171006	218,703	18,057	12.11	205,908	94.15	68	7	3	5	53	89.70	64.40
20170930	218,703	18,072	12.10	206,747	94.53	69	8	3	5	53	89.90	64.00
20170922	218,703	18,101	12.08	206,273	94.32	68	8	4	4	52	89.71	64.00
20170915	218,703	18,119	12.07	206,212	94.29	68	8	4	4	52	89.68	63.00
20170908	218,703	18,142	12.06	206,175	94.27	68	8	4	4	52	89.67	62.00
20170901	218,703	18,155	12.05	206,169	94.27	68	8	3	4	53	90.00	63.00
20170825	218,703	18,191	12.02	205,826	94.11	68	8	3	4	53	89.84
20170818	218,703	18,208	12.01	206,091	94.23	68	8	3	5	52	89.58	57.10
20170811	218,703	18,223	12.00	205,876	94.14	67	8	3	4	52	89.86	57.80
20170804	218,703	18,251	11.98	205,830	94.11	67	8	3	4	52	89.84	60.20
20170728	218,703	18,278	11.97	205,880	94.14	68	9	3	4	52	89.65	57.80
20170721	218,703	18,296	11.95	205,790	94.10	68	8	4	4	52	89.53	53.20
20170714	218,703	18,305	11.95	206,177	94.27	69	9	3	5	52	89.44	52.40
20170707	218,703	18,316	11.94	206,257	94.31	69	9	4	4	52	89.47	52.20
20170630	218,703	18,332	11.93	206,222	94.29	69	9	5	3	52	89.60	53.90
20170623	218,703	18,371	11.90	206,192	94.28	69	9	4	4	52	89.55	52.30
20170616	218,703	18,392	11.89	205,732	94.07	68	8	5	3	52	89.55	52.00
20170609	218,703	18,411	11.88	205,673	94.04	68	8	4	5	51	88.96	51.50
20170603	218,703	18,436	11.86	205,054	93.76	67	7	4	5	51	88.93
20170526	218,703	18,453	11.85	205,058	93.76	67	7	4	4	52	89.40	50.20
20170519	218,703	18,487	11.83	204,586	93.55	66	7	4	3	52	89.54	49.70
20170512	218,703	18,493	11.83	204,638	93.57	65	6	4	3	52	89.79	50.00
20170505	218,893	18,497	11.83	204,580	93.46	65	6	4	3	52	89.69	49.60
20170428	218,703	18,501	11.82	204,550	93.53	65	6	4	3	52	89.75
20170421	218,703	18,490	11.83	204,537	93.52	63	6	4	3	50	89.74	49.90
20170414	218,703	18,438	11.86	204,505	93.51	63	6	4	3	50	89.72	50.50
20170407	218,703	18,328	11.93	204,489	93.50	63	6	4	3	50	89.72	50.30
20170331	218,703	18,252	11.98	204,485	93.50	63	6	4	3	50	89.71	50.00
20170324	218,703	18,174	12.03	204,437	93.48	62	6	4	3	49	89.69	50.50
20170317	218,703	18,109	12.08	204,222	93.38	62	6	4	3	49	89.59	51.40
20170310	218,703	17,947	12.19	204,159	93.35	62	6	4	3	49	89.55	50.10
20170303	218,703	17,842	12.26	204,001	93.28	63	6	4	4	49	89.02
20170224	218,703	17,836	12.26	203,903	93.23	62	6	4	3	49	89.36	49.90
20170218	218,703	17,837	12.26	203,989	93.27	62	6	4	3	49	89.40	49.85
20170210	218,703	17,847	12.25	204,204	93.37	62	6	4	3	49	89.46	49.40
20170203	218,703	17,903	12.22	204,186	93.36	62	6	4	3	49	89.45	48.80
20170126	218,703	17,906	12.21	204,174	93.36	62	6	4	3	49	89.44
20170120	218,703	17,903	12.22	204,493	93.50	61	7	3	2	49	90.14	48.00
20170113	218,703	17,902	12.22	204,405	93.46	60	7	3	1	49	90.49	48.00
20170106	218,703	17,905	12.21	204,390	93.46	60	7	3	1	49	90.48	48.00
20161230	218,703	17,910	12.21	204,308	93.42	60	7	3	1	49	90.44	48.00
20161223	218,703	17,921	12.20	204,263	93.40	60	7	3	1	49	90.41	49.00
20161216	218,703	17,943	12.19	204,176	93.36	60	7	3	1	49	90.37	46.65
20161209	218,703	17,953	12.18	204,012	93.28	60	6	4	0	50	90.68	46.20
20161202	218,703	17,967	12.17	203,831	93.20	61	6	5	0	50	90.25	45.90
20161125	218,703	17,980	12.16	203,927	93.24	62	7	5	0	50	90.05	44.55
20161118	218,703	17,997	12.15	203,720	93.15	62	7	5	0	50	89.94	43.50
20161111	218,703	17,998	12.15	203,677	93.13	62	7	5	0	50	89.91	51.00
20161104	218,703	18,014	12.14	203,721	93.15	63	7	4	1	51	89.91	51.50
20161028	218,703	18,030	12.13	203,240	92.93	62	7	4	1	50	89.67	51.80
20161021	218,703	18,046	12.12	203,551	93.07	64	7	6	1	50	89.10	51.00
20161014	218,703	18,040	12.12	203,819	93.19	65	8	6	1	50	89.05	50.90
20161007	218,703	18,056	12.11	203,768	93.17	65	9	6	0	50	89.25	51.80
20160930	218,703	18,088	12.09	203,674	93.13	65	9	6	0	50	89.20	52.10
20160923	218,703	18,108	12.08	203,532	93.06	64	11	5	0	48	89.05	52.90
20160914	218,703	18,149	12.05	203,534	93.06	64	11	5	0	48	89.05	52.50
20160910	218,703	18,154	12.05	203,519	93.06	64	11	5	0	48	89.04	51.60
20160902	218,703	18,201	12.02	203,386	93.00	64	11	5	0	48	88.98	50.10
20160826	218,703	18,269	11.97	203,394	93.00	64	10	5	0	49	89.21	50.30
20160819	218,703	18,278	11.97	203,346	92.98	64	10	5	0	49	89.19	50.30
20160812	218,703	18,299	11.95	203,370	92.99	64	10	5	0	49	89.20	50.50
20160805	218,703	18,306	11.95	203,273	92.94	63	10	4	0	49	89.44	50.80
20160729	218,703	18,322	11.94	203,204	92.91	63	10	4	1	48	89.03	51.20
20160722	218,703	18,359	11.91	203,028	92.83	62	9	4	1	48	89.16	51.20
20160715	218,703	18,413	11.88	202,604	92.64	61	10	3	0	48	89.43	50.90
20160707	218,703	18,422	11.87	203,000	92.82	61	9	4	0	48	89.57	45.75
20160701	218,703	18,436	11.86	202,410	92.55	59	7	4	0	48	89.70	40.05
20160624	218,703	18,469	11.84	202,476	92.58	60	8	4	0	48	89.52	38.90
20160617	218,703	18,501	11.82	202,301	92.50	60	8	4	0	48	89.41	39.65
20160608	218,703	18,516	11.81	202,098	92.41	60	7	5	0	48	89.21	38.80
20160604	218,703	18,540	11.80	202,018	92.37	59	7	3	1	48	89.38	39.85
20160527	218,703	18,571	11.78	201,438	92.11	59	7	4	0	48	89.16	37.10
20160520	218,703	18,603	11.76	201,306	92.05	58	7	4	1	46	88.61	32.45
20160513	218,703	18,640	11.73	201,198	92.00	57	8	4	2	43	87.96	30.45
20160506	218,703	18,660	11.72	200,737	91.79	56	7	4	2	43	87.98	30.95
20160429	218,703	18,672	11.71	200,578	91.71	57	7	4	2	44	87.92	29.70
20160422	218,703	18,673	11.71	200,795	91.81	59	9	4	0	46	88.47	31.60
20160415	218,703	18,645	11.73	201,113	91.96	61	10	5	0	46	88.11	32.15
20160408	218,703	18,614	11.75	201,040	91.92	61	10	5	0	46	88.08	31.30
20160401	218,703	18,594	11.76	200,964	91.89	61	10	5	1	45	87.58	31.30
20160325	218,703	18,598	11.76	201,040	91.92	62	11	5	0	46	87.89	31.30
20160318	218,703	18,575	11.77	200,859	91.84	62	11	5	0	46	87.77	31.20
20160311	218,703	18,583	11.77	200,377	91.62	62	10	5	0	47	87.76	29.85
20160304	218,703	18,568	11.78	200,706	91.77	63	10	5	1	47	87.54	28.60
20160226	218,703	18,542	11.80	200,299	91.58	63	11	4	1	47	87.46	27.10
20160219	218,703	18,530	11.80	200,216	91.55	63	11	4	1	47	87.43	27.20
20160205	218,703	18,524	11.81	200,260	91.57	62	11	5	1	45	87.13
20160130	218,703	18,513	11.81	200,343	91.61	63	12	4	2	45	86.80	25.80
20160122	218,703	18,500	11.82	199,876	91.39	61	11	4	1	45	87.26	26.00
20160115	218,703	18,501	11.82	200,026	91.46	63	11	4	0	48	87.75	25.40
20160108	218,703	18,504	11.82	199,948	91.42	63	11	4	1	47	87.27	25.70
20151231	218,703	18,502	11.82	199,820	91.37	64	11	4	1	48	87.24	25.65
20151225	218,703	18,482	11.83	199,373	91.16	62	10	4	1	47	87.27	25.30
20151218	218,703	18,438	11.86	199,249	91.10	62	10	4	0	48	87.66	25.00
20151211	218,703	18,436	11.86	199,025	91.00	62	10	4	1	47	87.08	24.55
20151204	218,703	18,432	11.87	199,247	91.10	62	10	5	0	47	87.31	24.60
20151127	218,703	18,410	11.88	198,786	90.89	62	9	5	0	48	87.31	24.90
20151120	218,703	18,399	11.89	198,602	90.81	62	9	4	0	49	87.52	24.15
20151113	218,703	18,381	11.90	198,680	90.84	62	9	4	0	49	87.58	24.70
20151106	218,703	18,377	11.90	198,541	90.78	62	9	3	1	49	87.48	24.85
20151030	218,703	18,386	11.90	198,354	90.70	62	9	3	0	50	87.74	23.30
20151023	218,703	18,396	11.89	198,215	90.63	62	8	4	0	50	87.63	23.50
20151016	218,703	18,395	11.89	198,034	90.55	61	9	4	0	48	87.33	23.05
20151008	218,703	18,406	11.88	198,274	90.66	62	10	4	0	48	87.25	23.30
20151002	218,703	18,405	11.88	198,092	90.58	63	11	4	1	47	86.51	22.50
20150925	218,703	18,410	11.88	198,021	90.54	63	11	4	1	47	86.47	23.00
20150918	218,703	18,427	11.87	198,022	90.54	63	11	4	1	47	86.47	22.65
20150911	218,703	18,442	11.86	197,820	90.45	63	11	4	1	47	86.38	22.65
20150904	218,703	18,450	11.85	197,766	90.43	63	11	4	1	47	86.36	22.35
20150828	218,703	18,464	11.84	197,790	90.44	62	10	4	1	47	86.56	21.45
20150821	218,703	18,473	11.84	197,456	90.28	63	11	4	1	47	86.21	21.20
20150814	218,703	18,496	11.82	197,384	90.25	63	11	4	1	47	86.14	22.85
20150807	218,703	18,498	11.82	197,224	90.18	63	12	4	1	46	85.86	23.30
20150731	218,703	18,500	11.82	197,545	90.33	63	12	4	1	46	85.96	22.15
20150724	218,703	18,516	11.81	197,499	90.30	63	11	5	1	46	85.89	22.50
20150717	218,703	18,531	11.80	196,880	90.02	64	10	6	1	47	85.58	22.25
20150709	218,703	18,544	11.79	196,686	89.93	64	10	6	1	47	85.48	22.30
20150703	218,703	18,571	11.78	197,185	90.16	65	10	6	1	48	85.68	22.80
20150626	218,703	18,597	11.76	196,435	89.82	63	10	6	0	47	85.73	20.75
20150618	218,703	18,613	11.75	196,322	89.77	63	10	6	0	47	85.66	20.70
20150612	218,703	18,618	11.75	196,203	89.71	62	9	5	1	47	85.83	20.40
20150605	218,703	18,638	11.73	196,228	89.72	63	10	4	1	48	85.87	20.40
20150529	218,703	18,654	11.72	196,086	89.66	63	9	5	1	48	85.68	21.10
20150522	218,703	18,684	11.71	196,153	89.69	64	10	5	1	48	85.48	21.05
20150515	218,703	18,671	11.71	195,718	89.49	64	10	5	1	48	85.27	21.40
20150508	218,703	18,693	11.70	195,483	89.38	64	10	5	1	48	85.14	21.50
20150430	218,703	18,708	11.69	196,034	89.63	65	8	6	1	50	85.49	20.10
2015-03	218,703	18,581	11.77	196,312	89.76	67	11	5	1	50	85.32	21.50
2015-02	218,703	18,214	12.01	195,792	89.52	67	9	6	2	50	84.80	20.60
2015-01	218,703	18,148	12.05	196,023	89.63	68	8	8	2	50	84.53	20.25
2014-12	218,703	18,116	12.07	195,530	89.40	67	8	6	5	48	83.71	21.65
2014-11	215,903	17,959	12.02	191,688	88.78	67	9	5	4	49	83.51	23.45
2014-10	215,645	18,099	11.91	188,156	87.25	69	9	8	4	48	81.02	20.70
2014-09	211,253	17,940	11.78	181,107	85.73	69	9	7	3	50	80.21	26.35
2014-08	208,245	18,167	11.46	176,243	84.63	64	7	3	6	48	79.64	22.40
2014-07	205,678	18,482	11.13	169,906	82.61	67	11	3	7	46	75.98	21.20
2014-06	202,861	18,992	10.68	163,347	80.52	60	7	3	5	45	75.66	17.60
2014-05	202,670	19,246	10.53	162,190	80.03	60	7	3	6	44	74.69
2014-04	202,670	19,413	10.44	161,877	79.87	60	6	3	7	44	74.40	13.50
2014-03	201,445	19,087	10.55	160,509	79.68	58	6	3	5	44	74.97	13.10
2014-02	201,436	19,154	10.52	158,154	78.51	57	6	3	5	43	73.81	11.40
2014-01	201,436	19,195	10.49	157,698	78.29	58	5	5	6	42	72.60	11.25
2013-12	201,436	19,375	10.40	156,306	77.60	56	4	4	6	42	72.62	10.50
2013-11	201,436	19,581	10.29	155,649	77.27	57	5	5	5	42	72.23	10.60
2013-10	198,803	20,399	9.75	148,022	74.46	56	4	5	7	40	68.47	13.90
2013-09	197,120	19,349	10.19	150,606	76.40	57	4	9	2	42	71.41	12.75
2013-08	196,995	19,378	10.17	150,682	76.49	57	4	9	2	42	71.45	13.15
2013-07	196,995	19,483	10.11	150,278	76.29	57	5	8	2	42	71.30	13.10
2013-06	196,995	19,575	10.06	149,919	76.10	58	6	6	4	42	70.63	13.15
2013-05	196,922	19,603	10.05	149,050	75.69	58	6	6	4	42	70.19	13.20
2013-04	196,922	19,705	9.99	148,645	75.48	57	5	7	3	42	70.34	13.10
2013-03	187,471	18,877	9.93	137,182	73.18	53	5	7	3	38	67.76	13.05
2013-02	187,471	18,751	10.00	135,353	72.20	52	6	5	5	36	66.38	13.05
2013-01	187,406	18,748	10.00	134,531	71.79	54	8	6	4	36	65.47	12.95
2012-12	187,406	18,777	9.98	133,684	71.33	52	7	5	4	36	65.73	13.00
2012-11	187,406	18,971	9.88	134,015	71.51	55	8	8	4	35	64.59	12.80
2012-10	187,390	19,040	9.84	132,864	70.90	52	8	5	4	35	64.94	12.85
2012-09	187,382	19,224	9.75	132,133	70.52	53	8	5	5	35	64.26	13.30
2012-08	181,909	18,853	9.65	128,197	70.47	52	7	8	5	32	63.16	13.00
2012-07	181,909	19,014	9.57	128,684	70.74	52	9	8	2	33	64.32	13.80
2012-06	181,909	18,657	9.75	129,134	70.99	52	8	8	2	34	64.81	12.75
2012-05	181,909	18,433	9.87	128,255	70.51	51	6	8	2	35	64.85	13.00
2012-04	181,909	18,426	9.87	127,363	70.02	50	4	9	2	35	64.49	13.00
2012-03	181,909	17,842	10.20	126,833	69.72	50	4	7	4	35	64.03	12.95
2012-02	181,901	17,667	10.30	124,865	68.64	48	3	6	3	36	64.21	13.30
2012-01	181,901	17,686	10.29	124,657	68.53	49	6	7	2	34	63.32	12.60
2011-12	181,901	17,712	10.27	123,798	68.06	49	6	7	2	34	62.91	12.50
2011-11	181,901	17,797	10.22	121,771	66.94	48	5	7	2	34	61.98	12.25
2011-10	181,901	17,855	10.19	119,835	65.88	47	6	4	3	34	61.25	13.60
2011-09	181,901	18,001	10.11	117,957	64.85	49	4	7	4	34	59.13	13.05
2011-08	174,905	17,446	10.03	113,281	64.77	52	6	8	7	31	56.36	13.40
2011-07	174,905	17,442	10.03	111,787	63.91	51	4	7	5	35	57.51	15.65
2011-06	174,905	17,590	9.94	111,111	63.53	53	5	9	7	32	54.94	14.75
2011-05	174,905	17,663	9.90	110,074	62.93	51	6	7	7	31	54.77	14.80
2011-04	174,905	17,640	9.92	109,779	62.76	51	6	9	5	31	54.90	15.05
2011-03	174,905	17,693	9.89	108,046	61.77	50	8	5	6	31	54.32	14.60
2011-02	174,905	17,804	9.82	108,136	61.83	52	8	7	7	30	53.33	14.75
2011-01	174,905	17,376	10.07	109,298	62.49	52	9	4	9	30	53.65
2010-12	174,905	17,335	10.09	110,515	63.19	50	9	5	8	28	54.57	15.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	36.60	34.90	36.60	34.90	-1.30	35.30	563	-
2019-11	38.10	36.20	43.15	32.00	-2.00	36.57	8,200	3.75
2019-10	39.55	38.20	42.90	36.40	-1.30	38.64	1,927	0.88
2019-09	50.80	39.50	51.00	39.00	-11.10	46.50	1,069	-
2019-08	56.70	50.60	57.20	49.50	-6.40	52.45	880	-
2019-07	75.00	56.70	77.00	55.50	-18.30	66.36	1,226	0.56
2019-06	71.10	75.00	78.00	71.10	3.00	72.97	1,061	-
2019-05	74.90	72.00	75.90	69.50	-3.00	72.18	1,466	0.67
2019-04	68.70	75.00	83.40	68.50	6.20	75.29	495	-
2019-03	69.70	68.00	69.70	64.30	-2.80	67.09	493	-
2019-02	73.00	69.60	73.00	69.60	-3.10	71.53	188	-
2019-01	76.10	73.00	76.90	70.50	-3.00	73.40	223	-
2018-12	76.00	77.80	78.00	73.80	2.00	75.52	168	-
2018-11	75.00	77.40	77.50	72.30	-0.20	75.20	662	-
2018-10	85.20	75.00	88.90	67.50	-11.20	76.97	2,521	1.15
2018-09	82.20	86.00	88.60	82.20	3.80	85.49	385	-
2018-08	84.00	82.90	90.40	81.30	2.60	83.59	406	-
2018-07	83.40	82.60	91.70	81.80	-2.20	87.44	1,205	0.55
2018-06	77.20	84.80	85.00	77.20	4.70	82.24	1,484	0.68
2018-05	72.50	80.10	85.90	72.40	6.70	76.10	1,363	0.62
2018-04	72.50	73.40	73.60	72.20	0.40	73.29	790	-
2018-03	71.10	73.00	73.10	70.00	1.10	71.84	1,088	0.50
2018-02	68.50	71.90	73.10	67.60	3.40	70.74	1,214	0.56
2018-01	67.20	68.50	68.60	66.20	2.60	67.58	2,937	1.34
2017-12	67.10	66.50	67.70	64.00	1.10	66.68	720	-
2017-11	64.00	66.30	68.30	64.00	-0.40	65.52	1,496	0.68
2017-10	64.00	64.60	70.40	60.00	0.60	65.24	580	-
2017-09	64.00	64.00	64.70	59.80	1.00	63.24	798	-
2017-08	58.30	63.70	63.90	52.30	5.50	58.91	1,290	0.59
2017-07	54.20	58.30	58.60	51.80	5.20	54.09	1,403	0.64
2017-06	50.10	53.90	54.60	49.20	3.60	52.23	599	-
2017-05	49.95	50.20	51.40	49.00	0.25	49.77	2,014	0.92
2017-04	50.50	50.00	50.50	49.00	-0.50	50.01	125	-
2017-03	50.50	50.00	52.70	49.20	0.55	50.28	762	-
2017-02	47.30	49.90	51.80	47.30	0.55	49.48	278	-
2017-01	47.65	48.00	48.30	46.70	0.00	47.89	415	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平