神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	915,090	65,198	14.04	624,075	68.20	55	15	5	10	25	66.03	37.65
20230922	915,090	65,227	14.03	623,716	68.16	53	13	4	11	25	66.08	37.70
20230915	915,090	65,140	14.05	624,847	68.28	54	14	3	11	26	66.23	38.10
20230908	915,090	65,160	14.04	624,859	68.28	54	14	4	10	26	66.24	37.75
20230901	915,090	65,044	14.07	626,402	68.45	55	15	3	11	26	66.35	38.25
20230825	915,090	65,062	14.06	626,255	68.44	54	14	3	11	26	66.38	38.10
20230818	915,090	65,071	14.06	627,590	68.58	56	16	3	11	26	66.44	38.50
20230811	915,090	64,991	14.08	629,511	68.79	59	19	4	11	25	66.36	38.80
20230804	915,090	64,949	14.09	629,727	68.82	58	17	4	11	26	66.51	39.50
20230728	915,090	64,797	14.12	630,085	68.85	58	17	5	10	26	66.55	40.05
20230721	915,090	64,511	14.19	632,824	69.15	60	17	5	12	26	66.68	40.15
20230714	915,090	64,325	14.23	633,711	69.25	58	16	4	12	26	66.88	40.85
20230707	915,090	64,372	14.22	634,692	69.36	61	18	5	11	27	66.94	41.20
20230630	915,090	64,304	14.23	635,289	69.42	61	18	5	10	28	67.10	41.55
20230621	915,090	64,394	14.21	634,507	69.34	60	18	4	10	28	67.11	41.15
20230616	915,090	64,295	14.23	635,584	69.46	60	17	6	8	29	67.32	40.70
20230609	915,090	64,294	14.23	635,987	69.50	59	16	6	8	29	67.41	41.00
20230602	915,090	64,335	14.22	636,724	69.58	60	17	6	8	29	67.45	41.20
20230526	915,090	64,294	14.23	636,428	69.55	60	17	7	7	29	67.41	41.15
20230519	915,090	64,359	14.22	636,705	69.58	62	17	9	7	29	67.32	41.55
20230512	915,090	64,624	14.16	636,134	69.52	61	16	10	7	28	67.22	40.45
20230505	915,090	64,731	14.14	636,099	69.51	61	15	12	6	28	67.21	40.95
20230428	915,090	64,845	14.11	636,176	69.52	61	16	11	6	28	67.22	40.40
20230421	915,090	64,806	14.12	636,744	69.58	61	17	8	6	30	67.48	40.05
20230414	915,090	64,754	14.13	637,222	69.63	63	19	8	6	30	67.42	40.50
20230407	915,090	64,727	14.14	638,073	69.73	64	20	8	6	30	67.45	40.50
20230331	915,090	64,727	14.14	638,540	69.78	65	21	8	6	30	67.46	40.85
20230324	915,090	64,672	14.15	638,415	69.77	64	20	8	6	30	67.52	40.55
20230317	915,090	64,570	14.17	638,774	69.80	62	18	8	4	32	67.82	40.60
20230310	915,090	64,587	14.17	639,853	69.92	64	20	8	5	31	67.72	41.70
20230303	915,090	64,671	14.15	639,239	69.86	61	17	8	5	31	67.84	41.80
20230224	915,090	64,644	14.16	640,304	69.97	63	19	8	5	31	67.87	41.85
20230217	915,090	64,561	14.17	640,378	69.98	62	18	8	5	31	67.92	41.40
20230210	915,090	64,569	14.17	640,873	70.03	62	17	9	5	31	67.99	41.60
20230203	915,090	64,665	14.15	640,140	69.95	61	19	7	5	30	67.93	42.00
20230117	915,090	64,876	14.11	638,661	69.79	59	19	6	4	30	67.92	40.90
20230113	915,090	64,963	14.09	639,556	69.89	61	21	6	4	30	67.91	40.05
20230106	915,090	64,735	14.14	640,793	70.03	60	17	8	4	31	68.10	40.10
20221230	915,090	64,779	14.13	640,139	69.95	60	18	7	5	30	67.95	39.85
20221223	915,090	64,791	14.12	639,043	69.83	59	17	7	5	30	67.92	39.40
20221216	915,090	64,742	14.13	639,655	69.90	60	17	8	5	30	67.90	38.70
20221209	915,090	64,701	14.14	640,056	69.94	60	18	6	6	30	67.96	39.90
20221202	915,090	64,692	14.15	640,505	69.99	60	17	7	6	30	67.99	40.65
20221125	915,090	64,754	14.13	640,643	70.01	60	18	6	6	30	68.02	40.55
20221118	915,090	64,808	14.12	640,884	70.04	61	19	6	7	29	67.91	40.10
20221111	915,090	64,938	14.09	640,861	70.03	61	19	6	7	29	67.91	39.60
20221104	915,090	64,948	14.09	640,550	70.00	60	16	9	6	29	67.89	38.90
20221028	915,090	65,014	14.08	640,433	69.99	60	16	8	7	29	67.87	38.60
20221021	915,090	65,165	14.04	638,964	69.83	58	15	7	7	29	67.82	36.95
20221014	915,090	65,215	14.03	638,724	69.80	58	15	7	6	30	67.89	37.35
20221007	915,090	65,266	14.02	638,413	69.77	58	15	7	6	30	67.85	38.40
20220930	915,090	65,381	14.00	638,348	69.76	59	16	7	7	29	67.71	38.25
20220923	915,090	65,328	14.01	640,069	69.95	59	14	9	7	29	67.85	40.10
20220916	915,090	65,342	14.00	639,445	69.88	59	14	9	7	29	67.79	40.50
20220908	915,090	65,339	14.01	640,333	69.97	61	16	9	7	29	67.78	40.90
20220902	915,090	65,373	14.00	639,984	69.94	60	15	9	7	29	67.79	41.10
20220826	915,090	65,288	14.02	641,312	70.08	61	16	9	7	29	67.84	41.75
20220819	915,090	65,373	14.00	641,121	70.06	61	15	10	8	28	67.71	41.40
20220812	915,090	65,323	14.01	641,957	70.15	62	16	10	8	28	67.76	40.95
20220805	915,090	65,375	14.00	641,586	70.11	61	15	9	9	28	67.74	41.15
20220729	915,090	65,281	14.02	642,178	70.18	62	16	9	8	29	67.86	42.75
20220722	915,090	65,215	14.03	643,019	70.27	63	16	10	8	29	67.87	41.85
20220715	915,090	64,882	14.10	646,179	70.61	65	17	9	9	30	68.14	43.65
20220708	915,090	64,915	14.10	645,987	70.59	65	17	9	8	31	68.23	46.20
20220701	915,090	65,059	14.07	645,257	70.51	66	19	8	9	30	68.02	46.10
20220624	915,090	65,225	14.03	644,188	70.40	65	20	7	7	31	68.11	46.20
20220617	915,090	65,185	14.04	645,297	70.52	62	20	5	6	31	68.45	45.80
20220610	915,090	65,164	14.04	646,532	70.65	64	21	6	7	30	68.38	47.30
20220602	915,090	65,120	14.05	646,792	70.68	65	22	6	7	30	68.35	47.55
20220527	915,090	65,179	14.04	646,334	70.63	64	22	5	7	30	68.39	47.45
20220520	915,090	65,250	14.02	646,288	70.63	63	20	5	8	30	68.39	47.05
20220513	915,090	65,492	13.97	646,456	70.64	63	18	5	9	31	68.43	47.65
20220506	915,090	65,848	13.90	645,836	70.58	62	17	5	9	31	68.41	48.45
20220429	915,090	65,458	13.98	646,695	70.67	64	19	5	8	32	68.52	50.40
20220422	915,090	65,480	13.98	646,915	70.69	64	19	5	9	31	68.41	50.30
20220415	915,090	65,464	13.98	646,712	70.67	64	19	6	8	31	68.40	50.90
20220408	915,090	65,491	13.97	646,814	70.68	64	20	6	7	31	68.45	49.90
20220401	915,090	65,383	14.00	646,954	70.70	64	20	6	7	31	68.47	49.50
20220325	915,090	65,278	14.02	646,334	70.63	63	19	7	6	31	68.45	48.70
20220318	915,090	65,228	14.03	645,664	70.56	62	16	8	6	32	68.50	49.55
20220311	915,090	65,055	14.07	646,034	70.60	61	16	7	6	32	68.62	48.25
20220304	915,090	64,148	14.27	651,782	71.23	69	21	7	8	33	68.75	50.50
20220225	915,090	63,749	14.35	652,747	71.33	69	20	9	6	34	68.97	50.80
20220218	915,090	63,475	14.42	653,428	71.41	68	19	8	6	35	69.17	51.30
20220211	915,090	63,095	14.50	655,338	71.61	70	20	7	8	35	69.20	51.80
20220126	915,090	62,877	14.55	657,122	71.81	72	20	10	8	34	69.17	51.40
20220121	915,090	62,812	14.57	657,882	71.89	74	21	12	7	34	69.15	51.70
20220114	915,090	62,742	14.58	658,810	71.99	75	21	13	7	34	69.14	52.10
20220107	915,090	62,748	14.58	659,599	72.08	76	23	12	7	34	69.21	52.60
20211230	915,090	62,467	14.65	660,553	72.18	74	20	13	7	34	69.41	52.90
20211224	915,090	62,476	14.65	661,014	72.23	73	20	11	8	34	69.53	52.90
20211217	915,090	62,681	14.60	659,551	72.08	74	22	12	5	35	69.46	53.20
20211210	915,090	62,990	14.53	658,262	71.93	72	19	13	5	35	69.44	51.60
20211203	915,090	62,949	14.54	658,662	71.98	73	20	13	5	35	69.41	51.40
20211126	915,090	63,017	14.52	657,719	71.87	72	20	13	5	34	69.31	51.70
20211119	915,090	62,803	14.57	658,510	71.96	72	21	12	5	34	69.39	51.50
20211112	915,090	62,726	14.59	659,551	72.08	74	24	11	6	33	69.32	51.90
20211105	915,090	62,399	14.67	660,271	72.15	74	25	11	5	33	69.46	53.00
20211029	915,090	62,368	14.67	659,648	72.09	74	24	12	4	34	69.48	51.80
20211022	915,090	62,399	14.67	659,116	72.03	73	22	11	7	33	69.33	51.20
20211015	915,090	62,505	14.64	659,530	72.07	74	23	11	7	33	69.27	51.50
20211008	915,090	62,490	14.64	659,672	72.09	75	24	12	5	34	69.40	51.40
20211001	915,090	62,487	14.64	658,854	72.00	73	22	12	5	34	69.42	51.20
20210924	915,090	62,580	14.62	658,794	71.99	74	23	12	5	34	69.36	51.60
20210917	915,090	62,571	14.62	658,656	71.98	74	22	12	5	35	69.37	51.80
20210910	915,090	62,357	14.68	659,539	72.07	75	22	13	5	35	69.37	51.40
20210903	915,090	62,314	14.69	660,882	72.22	77	22	13	6	36	69.44	52.10
20210827	915,090	62,397	14.67	660,144	72.14	75	19	14	6	36	69.44	51.70
20210820	915,090	62,356	14.68	660,620	72.19	75	20	13	5	37	69.59	51.30
20210813	915,090	62,437	14.66	659,843	72.11	75	21	12	5	37	69.54	51.90
20210806	915,090	62,366	14.67	659,873	72.11	74	19	13	5	37	69.57	52.80
20210730	915,090	62,366	14.67	659,671	72.09	76	21	13	5	37	69.41	52.50
20210723	915,090	62,062	14.74	659,634	72.08	73	17	12	6	38	69.62	54.70
20210716	915,090	61,884	14.79	661,559	72.29	73	17	10	5	41	70.09	55.20
20210709	915,090	61,963	14.77	661,954	72.34	76	20	11	5	40	69.90	54.50
20210702	915,090	61,992	14.76	662,346	72.38	77	21	12	5	39	69.82	54.60
20210625	915,090	62,165	14.72	660,770	72.21	73	16	12	8	37	69.60	54.40
20210618	915,090	62,047	14.75	661,819	72.32	75	18	11	10	36	69.48	53.90
20210611	915,090	62,105	14.73	662,748	72.42	77	18	14	8	37	69.57	53.90
20210604	915,090	62,205	14.71	662,804	72.43	76	19	13	7	37	69.67	54.20
20210528	915,090	62,229	14.71	662,580	72.41	75	18	14	6	37	69.76	52.60
20210521	915,090	61,846	14.80	664,866	72.66	76	20	10	8	38	70.00	52.20
20210514	915,090	61,627	14.85	663,757	72.53	74	18	9	8	39	70.06	52.90
20210507	915,090	61,633	14.85	665,024	72.67	76	20	11	8	37	69.93	55.80
20210429	915,090	61,714	14.83	665,597	72.74	76	20	9	9	38	70.08	56.90
20210423	915,090	61,575	14.86	667,201	72.91	75	19	10	8	38	70.32	56.40
20210416	915,090	61,795	14.81	667,107	72.90	73	16	10	8	39	70.46	57.10
20210409	915,090	61,347	14.92	670,907	73.32	75	17	7	9	42	70.94	57.20
20210401	915,090	60,888	15.03	675,642	73.83	80	19	9	9	43	71.19	57.60
20210326	915,090	60,656	15.09	677,009	73.98	81	18	9	9	45	71.39	57.50
20210319	915,090	59,851	15.29	678,341	74.13	81	18	10	9	44	71.46	58.20
20210312	915,090	58,415	15.67	681,073	74.43	84	18	13	11	42	71.35	57.60
20210305	915,090	55,306	16.55	688,671	75.26	87	17	13	11	46	72.23	56.00
20210226	915,090	50,255	18.21	698,996	76.39	98	22	12	12	52	73.07	55.00
20210219	915,090	47,317	19.34	711,740	77.78	100	17	14	12	57	74.58	56.90
20210209	915,090	46,670	19.61	714,223	78.05	102	19	14	11	58	74.83	57.00
20210205	915,090	46,680	19.60	714,733	78.11	104	19	17	10	58	74.77	57.00
20210129	915,090	46,566	19.65	713,897	78.01	104	17	18	10	59	74.74	56.50
20210122	915,090	44,904	20.38	719,312	78.61	106	18	16	11	61	75.37	54.90
20210115	915,090	43,582	21.00	728,516	79.61	108	18	18	10	62	76.34	58.20
20210108	915,090	42,375	21.60	734,455	80.26	111	20	18	13	60	76.56	60.70
20201231	915,090	41,525	22.04	737,737	80.62	112	22	17	13	60	76.89	61.30
20201225	915,090	41,197	22.21	738,377	80.69	111	21	18	12	60	77.05	60.70
20201218	915,090	40,615	22.53	739,939	80.86	112	21	19	12	60	77.16	60.50
20201211	915,090	39,386	23.23	745,154	81.43	113	22	17	13	61	77.73	60.70
20201204	915,090	38,236	23.93	750,396	82.00	114	20	19	13	62	78.21	61.50
20201127	915,090	37,010	24.73	753,003	82.29	114	20	19	14	61	78.36	61.90
20201120	915,090	35,481	25.79	757,096	82.73	116	20	19	13	64	78.94	61.60
20201113	915,090	34,414	26.59	759,591	83.01	116	18	21	11	66	79.39	63.80
20201106	915,090	34,700	26.37	758,819	82.92	116	20	20	10	66	79.34	62.20
20201030	915,090	34,313	26.67	759,741	83.02	117	20	21	10	66	79.37	61.10
20201023	915,090	33,854	27.03	761,318	83.20	119	22	20	11	66	79.44	63.10
20201016	915,090	33,815	27.06	760,306	83.09	118	24	18	10	66	79.42	62.50
20201008	915,090	33,516	27.30	762,284	83.30	118	24	15	13	66	79.64	61.50
20200930	915,090	33,424	27.38	762,859	83.36	118	24	15	13	66	79.69	60.80
20200925	915,090	33,308	27.47	763,893	83.48	119	25	13	15	66	79.73	61.00
20200918	915,090	33,175	27.58	765,102	83.61	121	27	13	15	66	79.74	64.00
20200911	915,090	33,110	27.64	766,514	83.76	123	25	18	14	66	79.75	63.80
20200904	915,090	33,070	27.67	767,185	83.84	124	25	18	15	66	79.72	63.00
20200828	915,090	33,100	27.65	766,215	83.73	123	21	21	14	67	79.72	64.20
20200821	915,090	33,216	27.55	765,236	83.62	121	22	18	16	65	79.54	64.00
20200814	915,090	33,451	27.36	764,512	83.55	119	19	18	16	66	79.65	62.50
20200807	915,090	33,401	27.40	763,898	83.48	118	19	16	17	66	79.58	62.20
20200731	915,090	33,225	27.54	764,429	83.54	121	22	16	15	68	79.71	61.30
20200724	915,090	32,738	27.95	766,029	83.71	121	22	12	15	72	80.16	63.00
20200717	915,090	32,423	28.22	767,031	83.82	121	20	13	13	75	80.54	63.50
20200710	915,090	32,765	27.93	763,848	83.47	121	21	13	12	75	80.23	66.00
20200703	915,090	33,030	27.70	761,829	83.25	124	25	13	11	75	79.88	65.20
20200624	915,090	32,831	27.87	761,879	83.26	123	24	14	12	73	79.74	63.00
20200619	915,090	32,720	27.97	763,093	83.39	125	26	12	13	74	79.84	63.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.34	9.11	5.55	2.73	2.14	2.47	1.45	1.24	2.92	2.10	1.68	0.80	0.38	0.97	66.03
20230922	0.34	9.12	5.54	2.74	2.13	2.47	1.45	1.24	2.91	2.11	1.75	0.70	0.30	1.06	66.07
20230915	0.34	9.10	5.53	2.71	2.11	2.49	1.42	1.24	2.90	2.16	1.66	0.75	0.22	1.07	66.22
20230908	0.34	9.11	5.53	2.70	2.11	2.49	1.42	1.23	2.89	2.14	1.69	0.75	0.31	0.97	66.24
20230901	0.34	9.10	5.53	2.67	2.11	2.45	1.41	1.24	2.88	2.10	1.67	0.80	0.22	1.06	66.35
20230825	0.34	9.09	5.54	2.66	2.12	2.44	1.41	1.22	2.87	2.13	1.69	0.75	0.22	1.06	66.38
20230818	0.34	9.09	5.55	2.63	2.12	2.43	1.42	1.22	2.88	2.08	1.61	0.85	0.22	1.06	66.43
20230811	0.33	9.09	5.50	2.62	2.10	2.36	1.45	1.19	3.00	2.02	1.49	1.04	0.30	1.07	66.36
20230804	0.33	9.08	5.49	2.59	2.11	2.35	1.45	1.17	2.98	2.05	1.52	0.93	0.30	1.06	66.51
20230728	0.33	9.05	5.48	2.60	2.10	2.33	1.42	1.16	2.97	2.03	1.61	0.93	0.38	0.98	66.55
20230721	0.33	9.01	5.43	2.59	2.08	2.30	1.42	1.15	2.99	1.95	1.54	0.92	0.38	1.16	66.67
20230714	0.33	8.97	5.37	2.57	2.08	2.30	1.40	1.16	2.99	1.96	1.57	0.88	0.30	1.18	66.88
20230707	0.33	8.98	5.38	2.57	2.05	2.30	1.40	1.13	3.04	2.00	1.40	0.97	0.37	1.06	66.93
20230630	0.33	8.96	5.37	2.57	2.06	2.29	1.39	1.14	3.02	2.00	1.39	0.97	0.38	0.96	67.09
20230621	0.33	8.98	5.36	2.57	2.08	2.28	1.41	1.15	3.02	2.02	1.39	0.97	0.30	0.94	67.11
20230616	0.33	8.97	5.37	2.55	2.08	2.27	1.38	1.15	3.04	1.95	1.41	0.91	0.46	0.75	67.31
20230609	0.33	8.96	5.36	2.55	2.07	2.25	1.37	1.16	3.00	1.93	1.46	0.86	0.46	0.75	67.41
20230602	0.33	8.97	5.35	2.53	2.07	2.26	1.35	1.14	2.95	1.92	1.49	0.91	0.46	0.75	67.44
20230526	0.34	8.95	5.34	2.53	2.05	2.28	1.33	1.15	2.95	1.96	1.53	0.92	0.54	0.66	67.40
20230519	0.34	8.96	5.34	2.51	2.05	2.25	1.34	1.13	3.01	1.86	1.57	0.89	0.70	0.66	67.31
20230512	0.34	8.98	5.35	2.55	2.06	2.26	1.35	1.14	3.01	1.89	1.50	0.85	0.77	0.66	67.22
20230505	0.34	9.00	5.36	2.55	2.06	2.27	1.38	1.13	2.98	1.94	1.44	0.80	0.92	0.56	67.21
20230428	0.34	9.01	5.38	2.57	2.05	2.28	1.36	1.14	2.93	1.93	1.44	0.87	0.85	0.56	67.22
20230421	0.34	9.00	5.37	2.55	2.06	2.28	1.35	1.15	2.87	1.89	1.51	0.90	0.62	0.56	67.48
20230414	0.34	9.00	5.35	2.54	2.05	2.27	1.36	1.16	2.87	1.87	1.50	1.02	0.62	0.56	67.41
20230407	0.34	8.99	5.35	2.53	2.06	2.27	1.34	1.15	2.85	1.85	1.48	1.08	0.62	0.56	67.45
20230331	0.34	8.99	5.36	2.52	2.06	2.26	1.33	1.15	2.86	1.86	1.44	1.12	0.63	0.56	67.45
20230324	0.34	8.99	5.36	2.52	2.05	2.24	1.35	1.13	2.89	1.86	1.45	1.06	0.62	0.55	67.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	38.10	37.65	38.40	37.55	-0.45	37.89	8,897	0.97
2023-08	39.80	38.10	39.90	37.75	-1.60	38.64	11,920	1.30
2023-07	41.55	39.70	41.65	39.40	-0.95	40.65	16,054	1.75
2023-06	41.10	41.55	41.95	40.50	0.50	41.23	13,653	1.49
2023-05	40.40	41.05	42.45	40.25	0.65	41.05	18,159	1.98
2023-04	41.00	40.40	41.00	39.50	-0.45	40.29	8,149	0.89
2023-03	41.80	40.85	43.40	39.75	-1.00	41.13	15,304	1.67
2023-02	41.50	41.85	42.55	41.05	0.40	41.68	9,180	1.00
2023-01	39.95	41.45	41.75	39.40	1.60	40.29	8,260	0.90
2022-12	41.00	39.85	41.10	38.70	-1.00	39.77	8,695	0.95
2022-11	38.65	40.85	40.85	38.55	2.20	39.80	7,921	0.87
2022-10	38.15	38.65	38.95	36.80	0.40	38.03	10,138	1.11
2022-09	41.00	38.25	41.65	36.55	-2.80	40.13	13,968	1.53
2022-08	42.75	41.05	42.75	40.10	-1.70	41.29	13,111	1.43
2022-07	46.55	42.75	47.45	41.70	-2.00	44.18	15,934	1.74
2022-06	47.15	46.55	48.00	44.85	-1.00	46.59	17,206	1.88
2022-05	50.20	47.55	50.60	46.90	-2.85	47.83	15,145	1.66
2022-04	49.65	50.40	51.60	48.30	0.70	49.91	19,218	2.10
2022-03	50.90	49.70	51.30	47.70	-1.10	49.27	31,787	3.47
2022-02	51.50	50.80	52.10	50.70	-0.60	51.37	13,661	1.49
2022-01	52.90	51.40	53.30	51.30	-1.50	52.21	12,994	1.42
2021-12	51.10	52.90	54.40	51.00	1.90	52.36	28,847	3.15
2021-11	51.80	51.00	53.90	51.00	-0.80	51.93	21,376	2.34
2021-10	51.70	51.80	52.40	50.70	0.20	51.43	14,981	1.64
2021-09	51.90	51.60	52.40	51.00	-0.60	51.65	14,368	1.57
2021-08	52.80	52.20	53.00	51.10	-0.30	52.04	14,924	1.63
2021-07	54.10	52.50	55.40	51.60	0.50	54.20	25,729	2.81
2021-06	53.90	54.10	54.80	53.10	0.40	53.96	19,808	2.16
2021-05	56.80	53.70	56.90	51.00	-3.20	53.45	50,209	5.49
2021-04	58.40	56.90	58.40	55.80	-1.80	56.91	61,653	6.74
2021-03	55.80	58.60	58.80	55.30	3.60	57.43	106,694	11.66
2021-02	56.50	55.00	58.00	54.50	-1.30	56.55	111,253	12.16
2021-01	61.50	56.50	61.50	53.60	-5.00	58.15	72,211	7.89
2020-12	62.40	61.30	62.40	59.70	-1.10	60.79	38,692	4.23
2020-11	61.20	62.40	74.80	61.00	0.80	63.06	27,077	2.96
2020-10	61.80	61.10	64.90	60.60	0.30	62.28	15,941	1.74
2020-09	63.70	60.80	64.30	60.20	-2.90	62.77	14,159	1.55
2020-08	61.30	63.70	65.10	60.50	2.40	63.06	22,797	2.49
2020-07	63.40	61.30	68.00	60.00	1.40	64.12	38,947	4.26
2020-06	64.40	63.00	66.50	62.30	-0.50	64.40	25,302	2.76
2020-05	64.00	63.50	68.90	63.50	-3.80	66.07	22,824	2.49
2020-04	62.40	67.30	68.20	61.70	6.30	65.17	27,454	3.00
2020-03	67.80	61.00	69.20	51.20	-6.90	59.93	48,767	5.33
2020-02	68.50	67.90	73.70	66.50	-1.30	69.61	33,558	3.67
2020-01	69.60	69.20	71.40	67.30	-0.40	69.46	17,892	1.96
2019-12	66.50	69.60	73.00	66.10	3.30	69.88	28,400	3.10
2019-11	61.30	66.30	69.50	60.40	4.90	63.27	25,305	2.77
2019-10	62.50	61.40	63.20	60.40	-0.70	61.88	13,323	1.46
2019-09	63.00	62.10	65.10	61.60	-0.10	63.67	21,747	2.38
2019-08	59.70	62.20	62.20	55.00	2.10	58.97	17,932	1.96
2019-07	60.90	60.10	62.40	58.50	1.00	60.41	19,277	2.11
2019-06	61.40	60.70	62.10	57.40	0.10	60.11	25,872	2.83
2019-05	54.70	60.60	61.30	52.60	5.90	55.97	43,694	4.77
2019-04	51.90	54.70	54.90	50.70	2.90	51.70	33,138	3.62
2019-03	52.80	51.80	54.40	50.70	-0.90	51.97	21,178	2.31
2019-02	50.00	52.70	53.20	49.75	2.80	50.88	12,109	1.32
2019-01	49.80	49.90	51.50	48.05	0.20	50.05	12,837	1.40
2018-12	49.45	49.70	51.00	47.40	0.85	49.27	11,512	1.26
2018-11	45.75	48.85	50.10	45.10	2.40	47.77	14,179	1.55
2018-10	50.80	46.45	50.90	42.90	-5.15	46.24	19,552	2.14
2018-09	52.00	50.80	53.00	50.10	-1.20	51.53	12,071	1.32
2018-08	59.00	52.00	59.50	50.60	-7.20	55.76	22,194	2.43
2018-07	61.70	59.20	62.80	58.50	-1.30	61.17	14,812	1.62
2018-06	61.20	61.70	63.80	60.40	0.50	62.33	17,521	1.91
2018-05	66.40	61.20	67.40	58.20	-5.40	61.68	42,438	4.64
2018-04	67.90	66.60	70.40	66.00	-1.20	67.83	13,029	1.42
2018-03	67.00	67.80	68.90	65.60	-0.80	67.77	26,929	2.94
2018-02	74.50	68.60	75.00	68.30	-6.20	70.35	13,685	1.50
2018-01	74.00	74.80	75.30	73.80	0.80	74.92	15,175	1.66
2017-12	74.00	74.00	74.50	72.00	-1.10	73.00	10,407	1.14
2017-11	74.70	75.10	75.80	73.00	0.40	74.28	17,741	1.94
2017-10	74.60	74.70	75.60	73.40	0.70	74.27	10,744	1.17
2017-09	77.00	74.00	77.00	73.00	-3.10	74.96	13,210	1.44
2017-08	80.60	77.10	80.70	73.90	-0.80	77.94	15,478	1.76
2017-07	81.60	80.40	82.60	78.80	-1.30	80.74	13,329	1.51
2017-06	80.60	81.70	82.00	78.50	0.80	80.46	23,829	2.71
2017-05	74.50	80.90	80.90	74.30	6.40	77.15	40,930	4.65
2017-04	75.40	74.50	75.90	74.10	-0.90	74.83	11,944	1.36
2017-03	77.00	75.40	77.60	74.90	-1.60	76.04	23,061	2.62
2017-02	76.80	77.00	79.00	76.00	0.20	77.11	11,328	1.29
2017-01	76.00	76.80	76.90	75.20	0.20	76.06	8,126	0.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平