網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1227 佳格
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1227 佳格
1/22:
54.9 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
915,090
43,582
21.00
728,516
79.61
108
18
18
10
62
76.34
58.20
20210108
915,090
42,375
21.60
734,455
80.26
111
20
18
13
60
76.56
60.70
20201231
915,090
41,525
22.04
737,737
80.62
112
22
17
13
60
76.89
61.30
20201225
915,090
41,197
22.21
738,377
80.69
111
21
18
12
60
77.05
60.70
20201218
915,090
40,615
22.53
739,939
80.86
112
21
19
12
60
77.16
60.50
20201211
915,090
39,386
23.23
745,154
81.43
113
22
17
13
61
77.73
60.70
20201204
915,090
38,236
23.93
750,396
82.00
114
20
19
13
62
78.21
61.50
20201127
915,090
37,010
24.73
753,003
82.29
114
20
19
14
61
78.36
61.90
20201120
915,090
35,481
25.79
757,096
82.73
116
20
19
13
64
78.94
61.60
20201113
915,090
34,414
26.59
759,591
83.01
116
18
21
11
66
79.39
63.80
20201106
915,090
34,700
26.37
758,819
82.92
116
20
20
10
66
79.34
62.20
20201030
915,090
34,313
26.67
759,741
83.02
117
20
21
10
66
79.37
61.10
20201023
915,090
33,854
27.03
761,318
83.20
119
22
20
11
66
79.44
63.10
20201016
915,090
33,815
27.06
760,306
83.09
118
24
18
10
66
79.42
62.50
20201008
915,090
33,516
27.30
762,284
83.30
118
24
15
13
66
79.64
61.50
20200930
915,090
33,424
27.38
762,859
83.36
118
24
15
13
66
79.69
60.80
20200925
915,090
33,308
27.47
763,893
83.48
119
25
13
15
66
79.73
61.00
20200918
915,090
33,175
27.58
765,102
83.61
121
27
13
15
66
79.74
64.00
20200911
915,090
33,110
27.64
766,514
83.76
123
25
18
14
66
79.75
63.80
20200904
915,090
33,070
27.67
767,185
83.84
124
25
18
15
66
79.72
63.00
20200828
915,090
33,100
27.65
766,215
83.73
123
21
21
14
67
79.72
64.20
20200821
915,090
33,216
27.55
765,236
83.62
121
22
18
16
65
79.54
64.00
20200814
915,090
33,451
27.36
764,512
83.55
119
19
18
16
66
79.65
62.50
20200807
915,090
33,401
27.40
763,898
83.48
118
19
16
17
66
79.58
62.20
20200731
915,090
33,225
27.54
764,429
83.54
121
22
16
15
68
79.71
61.30
20200724
915,090
32,738
27.95
766,029
83.71
121
22
12
15
72
80.16
63.00
20200717
915,090
32,423
28.22
767,031
83.82
121
20
13
13
75
80.54
63.50
20200710
915,090
32,765
27.93
763,848
83.47
121
21
13
12
75
80.23
66.00
20200703
915,090
33,030
27.70
761,829
83.25
124
25
13
11
75
79.88
65.20
20200624
915,090
32,831
27.87
761,879
83.26
123
24
14
12
73
79.74
63.00
20200619
915,090
32,720
27.97
763,093
83.39
125
26
12
13
74
79.84
63.90
20200612
915,090
32,136
28.48
764,427
83.54
126
26
13
12
75
80.02
63.90
20200605
915,090
32,071
28.53
764,473
83.54
129
29
15
11
74
79.79
65.70
20200529
915,090
31,876
28.71
765,182
83.62
127
27
14
13
73
79.80
63.50
20200522
915,090
31,632
28.93
766,095
83.72
127
26
13
15
73
79.87
65.00
20200515
915,090
31,628
28.93
766,746
83.79
129
30
13
13
73
79.92
67.00
20200508
915,090
31,599
28.96
765,152
83.61
125
25
15
11
74
80.05
65.60
20200430
915,090
31,556
29.00
765,119
83.61
125
26
14
11
74
80.07
67.30
20200424
915,090
31,619
28.94
765,340
83.64
124
24
16
10
74
80.18
65.90
20200417
915,090
31,577
28.98
764,902
83.59
122
26
13
10
73
80.18
65.60
20200410
915,090
31,679
28.89
764,431
83.54
122
27
12
10
73
80.17
62.90
20200401
915,090
31,668
28.90
765,111
83.61
125
29
13
10
73
80.05
62.00
20200327
915,090
32,012
28.59
762,075
83.28
120
25
11
9
75
80.21
58.40
20200320
915,090
31,902
28.68
762,759
83.35
122
29
12
6
75
80.26
54.80
20200313
915,090
31,554
29.00
764,092
83.50
122
27
14
8
73
80.18
56.70
20200306
915,090
31,289
29.25
766,655
83.78
125
29
13
8
75
80.45
67.10
20200227
915,090
31,444
29.10
766,561
83.77
124
28
14
9
73
80.28
67.90
20200221
915,090
31,393
29.15
768,022
83.93
124
27
16
9
72
80.37
67.30
20200214
915,090
30,690
29.82
770,593
84.21
125
29
15
10
71
80.49
71.00
20200207
915,090
30,551
29.95
770,729
84.22
124
29
14
11
70
80.47
70.80
20200131
915,090
30,828
29.68
769,540
84.09
121
27
14
11
69
80.44
69.20
20200120
915,090
30,975
29.54
768,721
84.01
119
27
12
11
69
80.51
70.90
20200117
915,090
31,043
29.48
768,521
83.98
119
27
13
10
69
80.53
70.80
20200110
915,090
31,130
29.40
768,689
84.00
118
24
14
11
69
80.53
69.30
20200103
915,090
31,130
29.40
768,668
84.00
116
24
13
9
70
80.80
69.00
20191227
915,090
31,167
29.36
769,249
84.06
119
25
15
10
69
80.56
71.00
20191220
915,090
31,359
29.18
769,128
84.05
119
26
14
8
71
80.77
71.00
20191213
915,090
32,081
28.52
767,610
83.88
121
31
12
9
69
80.38
70.50
20191206
915,090
32,284
28.34
765,509
83.65
117
26
13
9
69
80.32
68.40
20191129
915,090
32,430
28.22
765,354
83.64
117
26
13
8
70
80.41
66.30
20191122
915,090
33,148
27.61
762,618
83.34
116
25
13
7
71
80.26
63.00
20191115
915,090
33,400
27.40
761,436
83.21
115
22
15
8
70
80.06
62.40
20191108
915,090
33,440
27.37
760,804
83.14
112
20
12
8
72
80.30
62.10
20191101
915,090
33,543
27.28
760,429
83.10
113
21
14
8
70
80.04
61.00
20191025
915,090
33,560
27.27
760,742
83.13
115
23
13
10
69
79.88
62.30
20191018
915,090
33,613
27.22
760,386
83.09
115
23
13
10
69
79.87
61.00
20191009
915,090
33,618
27.22
760,359
83.09
115
23
14
8
70
79.98
62.00
20191004
915,090
33,645
27.20
760,484
83.10
115
23
14
7
71
80.11
62.20
20190927
915,090
33,643
27.20
759,582
83.01
114
21
15
7
71
80.04
62.10
20190920
915,090
33,820
27.06
760,278
83.08
115
22
15
7
71
80.07
64.50
20190912
915,090
34,032
26.89
760,220
83.08
116
25
14
6
71
80.06
64.60
20190906
915,090
34,161
26.79
759,788
83.03
116
26
14
5
71
80.03
63.70
20190830
915,090
34,620
26.43
758,888
82.93
118
27
14
8
69
79.58
62.20
20190823
915,090
34,993
26.15
758,259
82.86
120
28
15
8
69
79.38
60.00
20190816
915,090
35,286
25.93
756,511
82.67
118
26
14
10
68
79.19
58.30
20190808
915,090
35,387
25.86
756,667
82.69
118
26
14
9
69
79.31
58.00
20190802
915,090
35,309
25.92
756,395
82.66
117
24
14
10
69
79.31
58.50
20190726
915,090
35,218
25.98
757,040
82.73
118
26
13
11
68
79.26
59.10
20190719
915,090
35,031
26.12
756,775
82.70
117
26
11
12
68
79.28
59.60
20190712
915,090
34,948
26.18
756,586
82.68
118
25
13
11
69
79.24
61.90
20190705
915,090
35,124
26.05
754,832
82.49
115
22
13
12
68
79.09
61.50
20190628
915,090
35,131
26.05
754,284
82.43
114
21
12
10
71
79.36
60.70
20190621
915,090
35,468
25.80
752,443
82.23
113
20
12
12
69
79.06
60.80
20190614
915,090
35,740
25.60
752,295
82.21
114
22
14
9
69
79.03
59.70
20190606
915,090
35,663
25.66
752,829
82.27
115
21
16
8
70
79.11
57.40
20190531
915,090
35,828
25.54
752,951
82.28
116
23
15
8
70
79.07
60.60
20190524
915,090
35,804
25.56
749,648
81.92
111
19
15
7
70
79.03
56.40
20190517
915,090
35,820
25.55
750,038
81.96
112
20
15
10
67
78.70
55.10
20190510
915,090
36,079
25.36
748,753
81.82
110
20
15
8
67
78.76
53.00
20190503
915,090
36,218
25.27
748,417
81.79
110
21
14
7
68
78.86
54.10
20190426
915,090
36,678
24.95
746,259
81.55
108
18
15
10
65
78.42
53.50
20190419
915,090
36,670
24.95
745,598
81.48
111
20
18
8
65
78.20
51.20
20190412
915,090
36,215
25.27
747,928
81.73
114
19
19
6
70
78.64
51.40
20190403
915,090
35,341
25.89
751,879
82.16
117
21
14
11
71
78.88
50.90
20190329
915,090
35,115
26.06
753,965
82.39
119
22
15
12
70
78.84
51.80
20190322
915,090
35,000
26.15
755,248
82.53
120
23
14
9
74
79.32
51.30
20190315
915,090
34,979
26.16
755,369
82.55
120
24
13
9
74
79.39
51.60
20190308
915,090
34,711
26.36
757,678
82.80
120
21
15
9
75
79.64
52.00
20190227
915,090
34,789
26.30
757,778
82.81
120
25
13
7
75
79.74
52.70
20190222
915,090
34,785
26.31
757,456
82.77
118
22
15
7
74
79.79
50.70
20190215
915,090
34,612
26.44
758,295
82.87
116
21
15
5
75
80.09
49.80
20190130
915,090
34,611
26.44
758,470
82.88
116
19
16
7
74
79.98
49.90
20190125
915,090
34,470
26.55
758,876
82.93
115
18
15
8
74
80.03
50.20
20190118
915,090
34,333
26.65
759,153
82.96
114
18
14
7
75
80.20
50.50
20190111
915,090
34,274
26.70
760,570
83.11
116
19
15
6
76
80.36
50.90
20190104
915,090
34,433
26.58
758,963
82.94
113
18
14
8
73
80.09
48.50
20181228
915,090
34,324
26.66
759,756
83.03
113
18
13
7
75
80.33
49.70
20181222
915,090
34,380
26.62
759,093
82.95
113
18
13
8
74
80.18
49.70
20181214
915,090
34,448
26.56
758,978
82.94
113
20
12
5
76
80.42
49.65
20181207
915,090
34,513
26.51
758,589
82.90
112
19
12
4
77
80.53
48.60
20181130
915,090
34,475
26.54
758,729
82.91
114
21
11
6
76
80.31
48.85
20181123
915,090
34,425
26.58
759,017
82.94
111
17
12
5
77
80.56
49.70
20181116
915,090
34,516
26.51
758,514
82.89
110
17
11
5
77
80.58
47.00
20181109
915,090
34,473
26.55
759,027
82.95
110
16
11
5
78
80.67
47.00
20181102
915,090
34,462
26.55
758,675
82.91
110
16
10
5
79
80.74
45.95
20181026
915,090
34,467
26.55
758,653
82.90
110
16
11
5
78
80.68
44.65
20181019
915,090
34,443
26.57
758,732
82.91
110
16
12
5
77
80.64
45.20
20181012
915,090
34,325
26.66
759,445
82.99
111
17
13
5
76
80.58
45.00
20181005
915,090
34,242
26.72
760,029
83.06
111
14
15
6
76
80.56
48.30
20180928
915,090
33,675
27.17
763,332
83.42
112
13
15
8
76
80.80
50.80
20180921
915,090
33,642
27.20
763,750
83.46
111
13
15
7
76
80.90
51.50
20180914
915,090
33,557
27.27
764,331
83.53
112
13
17
7
75
80.84
52.40
20180907
915,090
33,458
27.35
764,392
83.53
112
14
17
6
75
80.87
50.50
20180831
915,090
33,164
27.59
766,049
83.71
113
14
16
8
75
80.98
52.00
20180824
915,090
32,846
27.86
767,637
83.89
113
13
15
9
76
81.21
51.40
20180817
915,090
32,779
27.92
768,637
84.00
114
14
16
8
76
81.26
55.10
20180810
915,090
32,725
27.96
769,793
84.12
116
15
17
8
76
81.25
59.20
20180803
915,090
32,619
28.05
768,873
84.02
114
13
17
8
76
81.23
58.80
20180727
915,090
32,310
28.32
770,450
84.19
115
15
13
9
78
81.55
60.40
20180720
915,090
31,983
28.61
772,540
84.42
115
13
14
10
78
81.69
60.80
20180713
915,090
31,887
28.70
772,771
84.45
115
14
13
10
78
81.74
62.20
20180706
915,090
31,918
28.67
772,440
84.41
114
15
13
10
76
81.66
61.20
20180629
915,090
31,978
28.62
771,166
84.27
111
13
12
9
77
81.76
61.70
20180622
915,090
32,013
28.58
771,497
84.31
114
14
11
9
80
81.85
62.20
20180615
915,090
32,095
28.51
771,054
84.26
115
17
11
8
79
81.73
62.90
20180608
915,090
32,163
28.45
771,487
84.31
114
17
10
7
80
81.97
62.70
20180601
915,090
32,124
28.49
772,899
84.46
116
18
8
10
80
81.96
60.70
20180525
915,090
32,020
28.58
770,999
84.25
118
19
9
10
80
81.61
59.40
20180518
915,090
31,710
28.86
772,259
84.39
120
21
10
9
80
81.68
59.70
20180511
915,090
31,344
29.20
774,710
84.66
121
21
11
10
79
81.74
62.50
20180504
915,090
31,171
29.36
776,337
84.84
122
21
11
11
79
81.83
66.00
20180427
915,090
31,154
29.37
776,133
84.81
122
21
10
15
76
81.51
66.90
20180420
915,090
31,116
29.41
776,301
84.83
121
21
10
12
78
81.85
67.50
20180413
915,090
31,096
29.43
777,371
84.95
121
21
11
12
77
81.90
67.70
20180403
915,090
31,376
29.17
776,926
84.90
121
21
11
11
78
81.94
69.40
20180331
915,090
31,399
29.14
776,527
84.86
120
20
11
11
78
81.95
67.80
20180323
915,090
31,314
29.22
775,902
84.79
120
21
10
11
78
81.92
67.30
20180316
915,090
31,068
29.45
776,251
84.83
120
22
13
8
77
81.94
67.60
20180309
915,090
30,718
29.79
777,857
85.00
118
21
11
8
78
82.33
67.90
20180302
915,090
30,375
30.13
778,493
85.07
115
22
10
7
76
82.45
67.40
20180223
915,090
29,926
30.58
780,596
85.30
115
23
12
6
74
82.58
68.90
20180214
915,090
29,792
30.72
781,100
85.36
115
22
12
7
74
82.63
20180209
915,090
29,538
30.98
782,983
85.56
116
23
11
8
74
82.76
68.80
20180202
915,090
29,268
31.27
785,106
85.80
120
29
10
7
74
82.84
74.00
20180126
915,090
29,341
31.19
784,508
85.73
120
27
13
6
74
82.78
74.90
20180119
915,090
29,424
31.10
783,983
85.67
118
27
12
5
74
82.85
74.60
20180112
915,090
29,499
31.02
784,228
85.70
119
29
10
7
73
82.75
75.00
20180105
915,090
29,721
30.79
782,237
85.48
118
27
11
7
73
82.55
74.90
20171229
915,090
29,906
30.60
781,340
85.38
118
26
12
7
73
82.42
74.00
20171222
915,090
29,911
30.59
781,105
85.36
118
26
12
7
73
82.41
72.40
20171215
915,090
29,900
30.61
781,415
85.39
117
23
14
7
73
82.45
72.60
20171208
915,090
29,851
30.66
782,031
85.46
118
23
15
7
73
82.47
73.00
20171201
915,090
29,781
30.73
781,721
85.43
116
20
16
7
73
82.51
73.60
20171124
915,090
29,689
30.82
782,401
85.50
116
22
13
7
74
82.67
73.80
20171117
915,090
29,707
30.80
782,456
85.51
116
23
14
6
73
82.68
73.30
20171110
915,090
29,618
30.90
782,639
85.53
114
21
14
7
72
82.67
74.40
20171103
915,090
29,654
30.86
781,668
85.42
112
20
12
9
71
82.57
75.60
20171027
915,090
29,790
30.72
781,520
85.40
110
17
12
10
71
82.64
74.60
20171020
915,090
29,832
30.67
781,350
85.39
111
20
9
11
71
82.56
75.00
20171013
915,090
29,702
30.81
781,308
85.38
109
19
9
11
70
82.58
74.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
61.50
54.90
61.50
54.50
-6.60
58.78
52,368
-
2020-12
62.40
61.30
62.40
59.70
-1.10
60.79
38,692
4.23
2020-11
61.20
62.40
74.80
61.00
0.80
63.06
27,077
2.96
2020-10
61.80
61.10
64.90
60.60
0.30
62.28
15,941
1.74
2020-09
63.70
60.80
64.30
60.20
-2.90
62.77
14,159
1.55
2020-08
61.30
63.70
65.10
60.50
2.40
63.06
22,797
2.49
2020-07
63.40
61.30
68.00
60.00
1.40
64.12
38,947
4.26
2020-06
64.40
63.00
66.50
62.30
-0.50
64.40
25,302
2.76
2020-05
64.00
63.50
68.90
63.50
-3.80
66.07
22,824
2.49
2020-04
62.40
67.30
68.20
61.70
6.30
65.17
27,454
3.00
2020-03
67.80
61.00
69.20
51.20
-6.90
59.93
48,767
5.33
2020-02
68.50
67.90
73.70
66.50
-1.30
69.61
33,558
3.67
2020-01
69.60
69.20
71.40
67.30
-0.40
69.46
17,892
1.96
2019-12
66.50
69.60
73.00
66.10
3.30
69.88
28,400
3.10
2019-11
61.30
66.30
69.50
60.40
4.90
63.27
25,305
2.77
2019-10
62.50
61.40
63.20
60.40
-0.70
61.88
13,323
1.46
2019-09
63.00
62.10
65.10
61.60
-0.10
63.67
21,747
2.38
2019-08
59.70
62.20
62.20
55.00
2.10
58.97
17,932
1.96
2019-07
60.90
60.10
62.40
58.50
1.00
60.41
19,277
2.11
2019-06
61.40
60.70
62.10
57.40
0.10
60.11
25,872
2.83
2019-05
54.70
60.60
61.30
52.60
5.90
55.97
43,694
4.77
2019-04
51.90
54.70
54.90
50.70
2.90
51.70
33,138
3.62
2019-03
52.80
51.80
54.40
50.70
-0.90
51.97
21,178
2.31
2019-02
50.00
52.70
53.20
49.75
2.80
50.88
12,109
1.32
2019-01
49.80
49.90
51.50
48.05
0.20
50.05
12,837
1.40
2018-12
49.45
49.70
51.00
47.40
0.85
49.27
11,512
1.26
2018-11
45.75
48.85
50.10
45.10
2.40
47.77
14,179
1.55
2018-10
50.80
46.45
50.90
42.90
-5.15
46.24
19,552
2.14
2018-09
52.00
50.80
53.00
50.10
-1.20
51.53
12,071
1.32
2018-08
59.00
52.00
59.50
50.60
-7.20
55.76
22,194
2.43
2018-07
61.70
59.20
62.80
58.50
-1.30
61.17
14,812
1.62
2018-06
61.20
61.70
63.80
60.40
0.50
62.33
17,521
1.91
2018-05
66.40
61.20
67.40
58.20
-5.40
61.68
42,438
4.64
2018-04
67.90
66.60
70.40
66.00
-1.20
67.83
13,029
1.42
2018-03
67.00
67.80
68.90
65.60
-0.80
67.77
26,929
2.94
2018-02
74.50
68.60
75.00
68.30
-6.20
70.35
13,685
1.50
2018-01
74.00
74.80
75.30
73.80
0.80
74.92
15,175
1.66
2017-12
74.00
74.00
74.50
72.00
-1.10
73.00
10,407
1.14
2017-11
74.70
75.10
75.80
73.00
0.40
74.28
17,741
1.94
2017-10
74.60
74.70
75.60
73.40
0.70
74.27
10,744
1.17
2017-09
77.00
74.00
77.00
73.00
-3.10
74.96
13,210
1.44
2017-08
80.60
77.10
80.70
73.90
-0.80
77.94
15,478
1.76
2017-07
81.60
80.40
82.60
78.80
-1.30
80.74
13,329
1.51
2017-06
80.60
81.70
82.00
78.50
0.80
80.46
23,829
2.71
2017-05
74.50
80.90
80.90
74.30
6.40
77.15
40,930
4.65
2017-04
75.40
74.50
75.90
74.10
-0.90
74.83
11,944
1.36
2017-03
77.00
75.40
77.60
74.90
-1.60
76.04
23,061
2.62
2017-02
76.80
77.00
79.00
76.00
0.20
77.11
11,328
1.29
2017-01
76.00
76.80
76.90
75.20
0.20
76.06
8,126
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.20▽-0.10
1203 味王
35.25△0.25
1210 大成
49.20△1.20
1213 大飲
7.00▽-0.02
1215 卜蜂
72.10△0.90
1216 統一
66.70△0.60
1217 愛之味
8.40▽-0.05
1218 泰山
26.90△0.20
1219 福壽
19.05±0.00
1220 台榮
12.00△0.05
1225 福懋油
34.10▽-0.10
1227 佳格
54.90▽-0.40
1229 聯華
40.40▽-0.05
1231 聯華食
45.10△0.25
1232 大統益
131.00△0.50
1233 天仁
34.50△0.10
1234 黑松
32.40△0.10
1235 興泰
25.00△0.45
1236 宏亞
13.80△0.35
1256 鮮活果汁-KY
287.00▽-1.00
1702 南僑
45.35△1.15
1737 臺鹽
32.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。