神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	915,090	33,030	27.70	761,829	83.25	124	25	13	11	75	79.88	65.20
20200624	915,090	32,831	27.87	761,879	83.26	123	24	14	12	73	79.74	63.00
20200619	915,090	32,720	27.97	763,093	83.39	125	26	12	13	74	79.84	63.90
20200612	915,090	32,136	28.48	764,427	83.54	126	26	13	12	75	80.02	63.90
20200605	915,090	32,071	28.53	764,473	83.54	129	29	15	11	74	79.79	65.70
20200529	915,090	31,876	28.71	765,182	83.62	127	27	14	13	73	79.80	63.50
20200522	915,090	31,632	28.93	766,095	83.72	127	26	13	15	73	79.87	65.00
20200515	915,090	31,628	28.93	766,746	83.79	129	30	13	13	73	79.92	67.00
20200508	915,090	31,599	28.96	765,152	83.61	125	25	15	11	74	80.05	65.60
20200430	915,090	31,556	29.00	765,119	83.61	125	26	14	11	74	80.07	67.30
20200424	915,090	31,619	28.94	765,340	83.64	124	24	16	10	74	80.18	65.90
20200417	915,090	31,577	28.98	764,902	83.59	122	26	13	10	73	80.18	65.60
20200410	915,090	31,679	28.89	764,431	83.54	122	27	12	10	73	80.17	62.90
20200401	915,090	31,668	28.90	765,111	83.61	125	29	13	10	73	80.05	62.00
20200327	915,090	32,012	28.59	762,075	83.28	120	25	11	9	75	80.21	58.40
20200320	915,090	31,902	28.68	762,759	83.35	122	29	12	6	75	80.26	54.80
20200313	915,090	31,554	29.00	764,092	83.50	122	27	14	8	73	80.18	56.70
20200306	915,090	31,289	29.25	766,655	83.78	125	29	13	8	75	80.45	67.10
20200227	915,090	31,444	29.10	766,561	83.77	124	28	14	9	73	80.28	67.90
20200221	915,090	31,393	29.15	768,022	83.93	124	27	16	9	72	80.37	67.30
20200214	915,090	30,690	29.82	770,593	84.21	125	29	15	10	71	80.49	71.00
20200207	915,090	30,551	29.95	770,729	84.22	124	29	14	11	70	80.47	70.80
20200131	915,090	30,828	29.68	769,540	84.09	121	27	14	11	69	80.44	69.20
20200120	915,090	30,975	29.54	768,721	84.01	119	27	12	11	69	80.51	70.90
20200117	915,090	31,043	29.48	768,521	83.98	119	27	13	10	69	80.53	70.80
20200110	915,090	31,130	29.40	768,689	84.00	118	24	14	11	69	80.53	69.30
20200103	915,090	31,130	29.40	768,668	84.00	116	24	13	9	70	80.80	69.00
20191227	915,090	31,167	29.36	769,249	84.06	119	25	15	10	69	80.56	71.00
20191220	915,090	31,359	29.18	769,128	84.05	119	26	14	8	71	80.77	71.00
20191213	915,090	32,081	28.52	767,610	83.88	121	31	12	9	69	80.38	70.50
20191206	915,090	32,284	28.34	765,509	83.65	117	26	13	9	69	80.32	68.40
20191129	915,090	32,430	28.22	765,354	83.64	117	26	13	8	70	80.41	66.30
20191122	915,090	33,148	27.61	762,618	83.34	116	25	13	7	71	80.26	63.00
20191115	915,090	33,400	27.40	761,436	83.21	115	22	15	8	70	80.06	62.40
20191108	915,090	33,440	27.37	760,804	83.14	112	20	12	8	72	80.30	62.10
20191101	915,090	33,543	27.28	760,429	83.10	113	21	14	8	70	80.04	61.00
20191025	915,090	33,560	27.27	760,742	83.13	115	23	13	10	69	79.88	62.30
20191018	915,090	33,613	27.22	760,386	83.09	115	23	13	10	69	79.87	61.00
20191009	915,090	33,618	27.22	760,359	83.09	115	23	14	8	70	79.98	62.00
20191004	915,090	33,645	27.20	760,484	83.10	115	23	14	7	71	80.11	62.20
20190927	915,090	33,643	27.20	759,582	83.01	114	21	15	7	71	80.04	62.10
20190920	915,090	33,820	27.06	760,278	83.08	115	22	15	7	71	80.07	64.50
20190912	915,090	34,032	26.89	760,220	83.08	116	25	14	6	71	80.06	64.60
20190906	915,090	34,161	26.79	759,788	83.03	116	26	14	5	71	80.03	63.70
20190830	915,090	34,620	26.43	758,888	82.93	118	27	14	8	69	79.58	62.20
20190823	915,090	34,993	26.15	758,259	82.86	120	28	15	8	69	79.38	60.00
20190816	915,090	35,286	25.93	756,511	82.67	118	26	14	10	68	79.19	58.30
20190808	915,090	35,387	25.86	756,667	82.69	118	26	14	9	69	79.31	58.00
20190802	915,090	35,309	25.92	756,395	82.66	117	24	14	10	69	79.31	58.50
20190726	915,090	35,218	25.98	757,040	82.73	118	26	13	11	68	79.26	59.10
20190719	915,090	35,031	26.12	756,775	82.70	117	26	11	12	68	79.28	59.60
20190712	915,090	34,948	26.18	756,586	82.68	118	25	13	11	69	79.24	61.90
20190705	915,090	35,124	26.05	754,832	82.49	115	22	13	12	68	79.09	61.50
20190628	915,090	35,131	26.05	754,284	82.43	114	21	12	10	71	79.36	60.70
20190621	915,090	35,468	25.80	752,443	82.23	113	20	12	12	69	79.06	60.80
20190614	915,090	35,740	25.60	752,295	82.21	114	22	14	9	69	79.03	59.70
20190606	915,090	35,663	25.66	752,829	82.27	115	21	16	8	70	79.11	57.40
20190531	915,090	35,828	25.54	752,951	82.28	116	23	15	8	70	79.07	60.60
20190524	915,090	35,804	25.56	749,648	81.92	111	19	15	7	70	79.03	56.40
20190517	915,090	35,820	25.55	750,038	81.96	112	20	15	10	67	78.70	55.10
20190510	915,090	36,079	25.36	748,753	81.82	110	20	15	8	67	78.76	53.00
20190503	915,090	36,218	25.27	748,417	81.79	110	21	14	7	68	78.86	54.10
20190426	915,090	36,678	24.95	746,259	81.55	108	18	15	10	65	78.42	53.50
20190419	915,090	36,670	24.95	745,598	81.48	111	20	18	8	65	78.20	51.20
20190412	915,090	36,215	25.27	747,928	81.73	114	19	19	6	70	78.64	51.40
20190403	915,090	35,341	25.89	751,879	82.16	117	21	14	11	71	78.88	50.90
20190329	915,090	35,115	26.06	753,965	82.39	119	22	15	12	70	78.84	51.80
20190322	915,090	35,000	26.15	755,248	82.53	120	23	14	9	74	79.32	51.30
20190315	915,090	34,979	26.16	755,369	82.55	120	24	13	9	74	79.39	51.60
20190308	915,090	34,711	26.36	757,678	82.80	120	21	15	9	75	79.64	52.00
20190227	915,090	34,789	26.30	757,778	82.81	120	25	13	7	75	79.74	52.70
20190222	915,090	34,785	26.31	757,456	82.77	118	22	15	7	74	79.79	50.70
20190215	915,090	34,612	26.44	758,295	82.87	116	21	15	5	75	80.09	49.80
20190130	915,090	34,611	26.44	758,470	82.88	116	19	16	7	74	79.98	49.90
20190125	915,090	34,470	26.55	758,876	82.93	115	18	15	8	74	80.03	50.20
20190118	915,090	34,333	26.65	759,153	82.96	114	18	14	7	75	80.20	50.50
20190111	915,090	34,274	26.70	760,570	83.11	116	19	15	6	76	80.36	50.90
20190104	915,090	34,433	26.58	758,963	82.94	113	18	14	8	73	80.09	48.50
20181228	915,090	34,324	26.66	759,756	83.03	113	18	13	7	75	80.33	49.70
20181222	915,090	34,380	26.62	759,093	82.95	113	18	13	8	74	80.18	49.70
20181214	915,090	34,448	26.56	758,978	82.94	113	20	12	5	76	80.42	49.65
20181207	915,090	34,513	26.51	758,589	82.90	112	19	12	4	77	80.53	48.60
20181130	915,090	34,475	26.54	758,729	82.91	114	21	11	6	76	80.31	48.85
20181123	915,090	34,425	26.58	759,017	82.94	111	17	12	5	77	80.56	49.70
20181116	915,090	34,516	26.51	758,514	82.89	110	17	11	5	77	80.58	47.00
20181109	915,090	34,473	26.55	759,027	82.95	110	16	11	5	78	80.67	47.00
20181102	915,090	34,462	26.55	758,675	82.91	110	16	10	5	79	80.74	45.95
20181026	915,090	34,467	26.55	758,653	82.90	110	16	11	5	78	80.68	44.65
20181019	915,090	34,443	26.57	758,732	82.91	110	16	12	5	77	80.64	45.20
20181012	915,090	34,325	26.66	759,445	82.99	111	17	13	5	76	80.58	45.00
20181005	915,090	34,242	26.72	760,029	83.06	111	14	15	6	76	80.56	48.30
20180928	915,090	33,675	27.17	763,332	83.42	112	13	15	8	76	80.80	50.80
20180921	915,090	33,642	27.20	763,750	83.46	111	13	15	7	76	80.90	51.50
20180914	915,090	33,557	27.27	764,331	83.53	112	13	17	7	75	80.84	52.40
20180907	915,090	33,458	27.35	764,392	83.53	112	14	17	6	75	80.87	50.50
20180831	915,090	33,164	27.59	766,049	83.71	113	14	16	8	75	80.98	52.00
20180824	915,090	32,846	27.86	767,637	83.89	113	13	15	9	76	81.21	51.40
20180817	915,090	32,779	27.92	768,637	84.00	114	14	16	8	76	81.26	55.10
20180810	915,090	32,725	27.96	769,793	84.12	116	15	17	8	76	81.25	59.20
20180803	915,090	32,619	28.05	768,873	84.02	114	13	17	8	76	81.23	58.80
20180727	915,090	32,310	28.32	770,450	84.19	115	15	13	9	78	81.55	60.40
20180720	915,090	31,983	28.61	772,540	84.42	115	13	14	10	78	81.69	60.80
20180713	915,090	31,887	28.70	772,771	84.45	115	14	13	10	78	81.74	62.20
20180706	915,090	31,918	28.67	772,440	84.41	114	15	13	10	76	81.66	61.20
20180629	915,090	31,978	28.62	771,166	84.27	111	13	12	9	77	81.76	61.70
20180622	915,090	32,013	28.58	771,497	84.31	114	14	11	9	80	81.85	62.20
20180615	915,090	32,095	28.51	771,054	84.26	115	17	11	8	79	81.73	62.90
20180608	915,090	32,163	28.45	771,487	84.31	114	17	10	7	80	81.97	62.70
20180601	915,090	32,124	28.49	772,899	84.46	116	18	8	10	80	81.96	60.70
20180525	915,090	32,020	28.58	770,999	84.25	118	19	9	10	80	81.61	59.40
20180518	915,090	31,710	28.86	772,259	84.39	120	21	10	9	80	81.68	59.70
20180511	915,090	31,344	29.20	774,710	84.66	121	21	11	10	79	81.74	62.50
20180504	915,090	31,171	29.36	776,337	84.84	122	21	11	11	79	81.83	66.00
20180427	915,090	31,154	29.37	776,133	84.81	122	21	10	15	76	81.51	66.90
20180420	915,090	31,116	29.41	776,301	84.83	121	21	10	12	78	81.85	67.50
20180413	915,090	31,096	29.43	777,371	84.95	121	21	11	12	77	81.90	67.70
20180403	915,090	31,376	29.17	776,926	84.90	121	21	11	11	78	81.94	69.40
20180331	915,090	31,399	29.14	776,527	84.86	120	20	11	11	78	81.95	67.80
20180323	915,090	31,314	29.22	775,902	84.79	120	21	10	11	78	81.92	67.30
20180316	915,090	31,068	29.45	776,251	84.83	120	22	13	8	77	81.94	67.60
20180309	915,090	30,718	29.79	777,857	85.00	118	21	11	8	78	82.33	67.90
20180302	915,090	30,375	30.13	778,493	85.07	115	22	10	7	76	82.45	67.40
20180223	915,090	29,926	30.58	780,596	85.30	115	23	12	6	74	82.58	68.90
20180214	915,090	29,792	30.72	781,100	85.36	115	22	12	7	74	82.63
20180209	915,090	29,538	30.98	782,983	85.56	116	23	11	8	74	82.76	68.80
20180202	915,090	29,268	31.27	785,106	85.80	120	29	10	7	74	82.84	74.00
20180126	915,090	29,341	31.19	784,508	85.73	120	27	13	6	74	82.78	74.90
20180119	915,090	29,424	31.10	783,983	85.67	118	27	12	5	74	82.85	74.60
20180112	915,090	29,499	31.02	784,228	85.70	119	29	10	7	73	82.75	75.00
20180105	915,090	29,721	30.79	782,237	85.48	118	27	11	7	73	82.55	74.90
20171229	915,090	29,906	30.60	781,340	85.38	118	26	12	7	73	82.42	74.00
20171222	915,090	29,911	30.59	781,105	85.36	118	26	12	7	73	82.41	72.40
20171215	915,090	29,900	30.61	781,415	85.39	117	23	14	7	73	82.45	72.60
20171208	915,090	29,851	30.66	782,031	85.46	118	23	15	7	73	82.47	73.00
20171201	915,090	29,781	30.73	781,721	85.43	116	20	16	7	73	82.51	73.60
20171124	915,090	29,689	30.82	782,401	85.50	116	22	13	7	74	82.67	73.80
20171117	915,090	29,707	30.80	782,456	85.51	116	23	14	6	73	82.68	73.30
20171110	915,090	29,618	30.90	782,639	85.53	114	21	14	7	72	82.67	74.40
20171103	915,090	29,654	30.86	781,668	85.42	112	20	12	9	71	82.57	75.60
20171027	915,090	29,790	30.72	781,520	85.40	110	17	12	10	71	82.64	74.60
20171020	915,090	29,832	30.67	781,350	85.39	111	20	9	11	71	82.56	75.00
20171013	915,090	29,702	30.81	781,308	85.38	109	19	9	11	70	82.58	74.00
20171006	915,090	29,485	31.04	781,673	85.42	108	19	8	11	70	82.71	73.50
20170930	915,090	29,479	31.04	782,010	85.46	109	20	9	10	70	82.69	74.00
20170922	915,090	28,815	31.76	786,082	85.90	107	17	11	8	71	83.33	74.80
20170915	879,894	28,798	30.55	751,196	85.37	108	20	11	8	69	82.55	74.90
20170908	879,894	28,656	30.71	751,789	85.44	108	18	13	8	69	82.64	75.40
20170901	879,894	28,480	30.90	752,805	85.56	109	20	12	6	71	82.90	76.40
20170825	879,894	28,480	30.90	752,662	85.54	108	17	12	8	71	82.85	75.80
20170818	879,894	28,194	31.21	752,989	85.58	109	19	11	6	73	83.06	77.80
20170811	879,894	28,143	31.27	752,175	85.48	109	20	10	6	73	82.95	78.90
20170804	879,894	28,217	31.18	751,468	85.40	109	21	11	6	71	82.75	79.90
20170728	879,894	28,230	31.17	751,088	85.36	106	18	9	7	72	82.94	80.90
20170721	879,894	28,367	31.02	751,076	85.36	108	18	11	7	72	82.79	80.50
20170714	879,894	28,504	30.87	749,748	85.21	107	17	11	8	71	82.55	80.00
20170707	879,894	28,458	30.92	750,391	85.28	108	18	10	8	72	82.70	80.90
20170630	879,894	28,692	30.67	751,467	85.40	110	18	12	7	73	82.79	81.70
20170623	879,894	29,033	30.31	749,885	85.22	109	20	11	5	73	82.73	80.80
20170616	879,894	29,257	30.07	749,133	85.14	107	21	8	5	73	82.81	79.90
20170609	879,894	29,598	29.73	748,184	85.03	110	24	9	10	67	81.93	80.70
20170603	879,894	29,908	29.42	747,433	84.95	109	19	12	9	69	82.04	79.70
20170526	879,894	30,233	29.10	747,069	84.90	110	19	15	10	66	81.64	78.50
20170519	879,894	30,028	29.30	745,907	84.77	109	18	14	10	67	81.64	79.00
20170512	879,894	30,863	28.51	739,521	84.05	103	18	14	7	64	81.19	75.60
20170505	879,894	30,981	28.40	738,328	83.91	101	16	14	7	64	81.16	74.50
20170428	879,894	30,970	28.41	738,555	83.94	102	17	14	7	64	81.15	74.50
20170421	879,894	30,952	28.43	738,197	83.90	102	16	15	7	64	81.10	75.00
20170414	879,894	30,951	28.43	738,866	83.97	103	17	16	5	65	81.25	74.50
20170407	879,894	30,782	28.58	740,425	84.15	106	20	15	8	63	81.03	75.40
20170331	879,894	30,742	28.62	740,030	84.10	105	20	14	7	64	81.18	75.40
20170324	879,894	30,720	28.64	740,702	84.18	110	26	15	7	62	80.83	76.00
20170317	879,894	30,613	28.74	741,709	84.30	113	26	17	6	64	80.93	76.20
20170310	879,894	30,381	28.96	741,605	84.28	112	24	15	8	65	80.97	75.80
20170303	879,894	30,062	29.27	744,096	84.57	115	26	17	7	65	81.10	77.10
20170224	879,894	30,063	29.27	743,897	84.54	114	27	13	9	65	81.09	77.00
20170218	879,894	30,034	29.30	743,894	84.54	113	24	15	8	66	81.26	77.50
20170210	879,894	30,328	29.01	742,848	84.42	114	29	13	7	65	81.09	76.90
20170203	879,894	30,327	29.01	742,900	84.43	113	26	15	7	65	81.11	76.70
20170126	879,894	30,339	29.00	742,838	84.42	113	26	15	7	65	81.10
20170120	879,894	30,429	28.92	742,460	84.38	113	25	16	7	65	81.04	75.40
20170113	879,894	30,256	29.08	743,570	84.51	113	26	14	8	65	81.16	76.40
20170106	879,894	30,151	29.18	744,226	84.58	113	26	13	9	65	81.22	76.70
20161230	879,894	30,186	29.15	744,309	84.59	114	27	13	7	67	81.37	76.60
20161223	879,894	29,944	29.38	745,624	84.74	116	26	16	8	66	81.23	74.90
20161216	879,894	29,906	29.42	746,189	84.80	116	27	15	8	66	81.32	77.40
20161209	879,894	30,029	29.30	744,589	84.62	111	22	15	6	68	81.65	77.20
20161202	879,894	30,013	29.32	744,526	84.62	109	19	14	9	67	81.59	75.30
20161125	879,894	29,731	29.60	745,102	84.68	108	17	15	8	68	81.75	75.00
20161118	879,894	29,306	30.02	746,825	84.88	110	18	16	8	68	81.81	75.50
20161111	879,894	28,996	30.35	749,148	85.14	114	22	14	10	68	81.80	76.10
20161104	879,894	28,807	30.54	749,737	85.21	114	22	14	8	70	82.11	77.30
20161028	879,894	28,735	30.62	750,617	85.31	116	24	14	9	69	81.99	78.50
20161021	879,894	28,585	30.78	750,893	85.34	114	23	13	9	69	82.16	78.80
20161014	879,894	28,491	30.88	751,541	85.41	113	22	13	9	69	82.28	79.60
20161007	879,894	28,687	30.67	750,601	85.31	113	21	17	6	69	82.22	81.50
20160930	879,894	28,943	30.40	749,173	85.14	110	22	15	6	67	82.19	80.30
20160923	879,894	28,030	31.39	757,280	86.06	103	19	15	4	65	83.46	79.70
20160914	792,697	28,287	28.02	669,487	84.46	102	20	15	5	62	81.40	78.00
20160910	792,697	28,081	28.23	670,101	84.53	102	19	16	4	63	81.56	78.40
20160902	792,697	28,477	27.84	667,728	84.23	101	17	16	7	61	81.03	77.20
20160826	792,697	28,455	27.86	668,061	84.28	102	18	16	7	61	81.02	77.00
20160819	792,697	28,423	27.89	668,634	84.35	103	19	14	7	63	81.19	75.60
20160812	792,697	28,180	28.13	668,494	84.33	104	23	13	8	60	80.88	83.70
20160805	792,697	28,284	28.03	667,169	84.16	101	21	14	8	58	80.72	83.90
20160729	792,697	28,301	28.01	668,439	84.32	103	23	15	8	57	80.70	79.30
20160722	792,697	28,274	28.04	668,121	84.28	102	20	18	8	56	80.62	80.00
20160715	792,697	28,332	27.98	667,600	84.22	102	19	20	7	56	80.52	79.80
20160707	792,697	28,453	27.86	666,185	84.04	100	19	18	8	55	80.40	78.80
20160701	792,697	28,484	27.83	666,095	84.03	99	20	15	10	54	80.36	79.50
20160624	792,697	28,338	27.97	666,628	84.10	99	21	14	9	55	80.57	77.90
20160617	792,697	28,214	28.10	667,462	84.20	100	20	16	9	55	80.59	78.60
20160608	792,697	28,158	28.15	667,654	84.23	99	20	16	9	54	80.58	80.40
20160604	792,697	28,325	27.99	667,619	84.22	99	20	15	10	54	80.54	79.60
20160527	792,697	28,455	27.86	667,932	84.26	99	19	17	8	55	80.72	77.80
20160520	792,697	28,403	27.91	668,510	84.33	99	18	19	7	55	80.79	76.90
20160513	792,697	28,253	28.06	670,073	84.53	103	24	17	7	55	80.77	77.10
20160506	792,697	28,160	28.15	670,790	84.62	101	20	19	7	55	80.93	77.70
20160429	792,697	28,138	28.17	671,019	84.65	101	20	20	6	55	80.94	78.30
20160422	792,697	27,961	28.35	672,452	84.83	103	22	19	5	57	81.27	77.80
20160415	792,697	27,880	28.43	673,536	84.97	104	22	18	7	57	81.28	79.80
20160408	792,697	27,909	28.40	673,063	84.91	104	25	14	6	59	81.44	79.80
20160401	792,697	27,849	28.46	673,852	85.01	108	29	13	8	58	81.16	79.00
20160325	792,697	27,388	28.94	676,497	85.34	102	23	18	4	57	81.90	80.30
20160318	792,697	27,403	28.93	676,548	85.35	101	22	18	5	56	81.83	83.80
20160311	792,697	27,466	28.86	676,984	85.40	101	23	18	6	54	81.75	81.60
20160304	792,697	27,404	28.93	676,063	85.29	98	22	15	7	54	81.82	83.80
20160226	792,697	27,505	28.82	677,196	85.43	101	25	16	6	54	81.80	82.60
20160219	792,697	27,628	28.69	676,249	85.31	99	24	14	5	56	82.05	82.30
20160205	792,697	28,062	28.25	674,403	85.08	97	23	12	7	55	81.82
20160130	792,697	28,071	28.24	673,498	84.96	97	24	12	6	55	81.76	79.80
20160122	792,697	28,266	28.04	673,108	84.91	97	23	14	5	55	81.70	75.60
20160115	792,697	28,067	28.24	674,496	85.09	99	20	19	6	54	81.55	77.50
20160108	792,697	27,926	28.39	673,341	84.94	99	20	19	7	53	81.31	78.30
20151231	792,697	28,089	28.22	672,257	84.81	100	24	17	7	52	81.05	82.10
20151225	792,697	28,157	28.15	670,966	84.64	99	22	18	8	51	80.81	79.20
20151218	792,697	28,319	27.99	669,017	84.40	96	19	18	8	51	80.75	79.00
20151211	792,697	28,546	27.77	667,424	84.20	97	20	21	5	51	80.54	76.70
20151204	792,697	28,405	27.91	668,575	84.34	99	20	20	8	51	80.48	77.70
20151127	792,697	28,449	27.86	667,896	84.26	97	18	19	8	52	80.60	79.40
20151120	792,697	28,755	27.57	668,067	84.28	99	22	18	8	51	80.45	77.20
20151113	792,697	28,916	27.41	667,482	84.20	97	20	16	9	52	80.53	74.80
20151106	792,697	28,748	27.57	668,208	84.30	97	19	15	9	54	80.81	78.50
20151030	792,697	28,606	27.71	670,269	84.56	100	22	17	5	56	81.10	78.60
20151023	792,697	28,685	27.63	670,327	84.56	101	24	15	6	56	81.09	77.50
20151016	792,697	28,799	27.53	669,663	84.48	98	21	15	7	55	81.03	77.00
20151008	792,697	28,820	27.51	671,148	84.67	101	21	19	8	53	80.76	74.40
20151002	792,697	29,034	27.30	671,703	84.74	103	21	19	9	54	80.81	74.20
20150925	792,697	29,060	27.28	670,621	84.60	100	18	19	10	53	80.68	71.20
20150918	792,697	28,978	27.36	671,807	84.75	100	22	17	9	52	80.85	75.50
20150911	720,634	27,740	25.98	608,628	84.46	93	22	12	10	49	80.53	73.30
20150904	720,634	27,656	26.06	609,878	84.63	95	23	12	11	49	80.52	70.50
20150828	720,634	27,495	26.21	609,554	84.59	95	23	10	13	49	80.44	74.10
20150821	720,634	27,190	26.50	610,818	84.76	96	25	12	11	48	80.49	69.50
20150814	720,634	26,350	27.35	611,784	84.90	102	27	13	14	48	80.04	91.80
20150807	720,634	26,371	27.33	611,595	84.87	103	32	11	12	48	80.18	92.30
20150731	720,634	26,651	27.04	610,210	84.68	101	29	13	8	51	80.42	95.40
20150724	720,634	27,067	26.62	606,269	84.13	97	27	11	7	52	80.38	92.40
20150717	720,634	27,310	26.39	603,754	83.78	97	28	10	9	50	79.76	91.10
20150709	720,634	27,467	26.24	604,163	83.84	99	33	7	9	50	79.71	87.00
20150703	720,634	27,679	26.04	603,789	83.79	100	32	9	11	48	79.28	91.90
20150626	720,634	28,323	25.44	597,904	82.97	95	29	11	10	45	78.60	88.00
20150618	720,634	28,312	25.45	599,230	83.15	94	33	8	7	46	79.18	83.40
20150612	720,634	28,507	25.28	598,589	83.06	92	28	12	7	45	79.03	87.00
20150605	720,634	28,819	25.01	597,876	82.97	96	29	12	11	44	78.48	82.80
20150529	720,634	28,815	25.01	598,269	83.02	96	27	14	10	45	78.56	79.90
20150522	720,634	28,662	25.14	598,779	83.09	94	23	18	9	44	78.70	80.00
20150515	720,634	28,889	24.94	599,984	83.26	93	22	18	10	43	78.75	77.70
20150508	720,634	28,935	24.91	599,096	83.13	89	19	17	8	45	79.16	75.10
20150430	720,634	28,916	24.92	600,291	83.30	94	26	17	8	43	78.88	76.00
2015-03	720,634	28,966	24.88	599,055	83.13	87	26	9	6	46	79.78	77.70
2015-02	720,634	29,981	24.04	595,173	82.59	85	23	11	7	44	79.05	75.60
2015-01	720,634	30,426	23.68	593,619	82.37	87	22	11	8	46	78.86	68.20
2014-12	720,634	29,588	24.36	598,981	83.12	92	21	16	9	46	79.10	68.60
2014-11	720,634	29,269	24.62	600,010	83.26	91	22	11	11	47	79.42	72.00
2014-10	720,634	29,386	24.52	598,793	83.09	90	18	15	10	47	79.27	69.60
2014-09	720,634	28,903	24.93	600,735	83.36	93	21	14	11	47	79.30	70.00
2014-08	720,634	28,902	24.93	602,220	83.57	93	21	12	10	50	79.82	76.80
2014-07	661,132	27,275	24.24	550,528	83.27	88	22	12	7	47	79.48	85.30
2014-06	661,132	27,654	23.91	550,454	83.26	90	23	14	6	47	79.30	82.60
2014-05	661,132	27,406	24.12	551,475	83.41	85	17	15	7	46	79.66
2014-04	661,132	27,425	24.11	553,364	83.70	88	20	12	11	45	79.54	82.40
2014-03	661,132	27,541	24.01	552,423	83.56	86	17	12	10	47	79.65	83.30
2014-02	661,132	25,699	25.73	560,295	84.75	87	16	13	10	48	80.84	87.80
2014-01	661,132	24,919	26.53	563,592	85.25	90	18	12	10	50	81.32	86.90
2013-12	661,132	24,936	26.51	563,776	85.27	92	20	12	9	51	81.35	93.00
2013-11	661,132	25,517	25.91	560,543	84.79	91	17	12	11	51	80.77	89.90
2013-10	661,132	25,644	25.78	558,492	84.48	91	14	14	10	53	80.61	89.10
2013-09	661,132	26,572	24.88	554,813	83.92	96	19	10	11	56	80.02	88.60
2013-08	661,132	26,946	24.54	554,569	83.88	97	19	14	9	55	79.78	87.70
2013-07	574,897	24,682	23.29	479,852	83.47	88	21	13	9	45	78.69	90.90
2013-06	574,897	23,779	24.18	479,497	83.41	89	20	15	8	46	78.62	95.00
2013-05	574,897	23,711	24.25	480,891	83.65	89	20	13	10	46	78.78	98.30
2013-04	574,897	23,707	24.25	481,993	83.84	94	21	18	11	44	78.17	106.00
2013-03	574,897	25,998	22.11	469,282	81.63	91	25	17	8	41	76.18	91.20
2013-02	574,897	26,716	21.52	465,194	80.92	91	24	15	12	40	75.24	86.00
2013-01	574,897	28,420	20.23	456,744	79.45	83	21	12	14	36	74.04	84.00
2012-12	574,897	29,007	19.82	456,575	79.42	89	25	14	11	39	73.90	81.60
2012-11	574,897	30,329	18.96	451,483	78.53	82	19	16	9	38	73.59	80.90
2012-10	574,897	30,837	18.64	449,167	78.13	85	23	18	9	35	72.65	75.20
2012-09	574,897	31,653	18.16	445,896	77.56	85	24	19	7	35	72.30	81.30
2012-08	574,897	31,140	18.46	444,290	77.28	81	28	12	8	33	72.20	76.30
2012-07	463,627	28,571	16.23	353,800	76.31	68	25	11	3	29	71.38	80.20
2012-06	463,627	25,130	18.45	364,720	78.67	74	27	9	6	32	73.26	86.70
2012-05	463,627	23,034	20.13	371,404	80.11	75	28	7	6	34	74.89	90.00
2012-04	463,627	22,622	20.49	371,262	80.08	72	24	7	6	35	75.22	92.30
2012-03	463,627	19,357	23.95	379,180	81.79	89	26	17	10	36	74.46	96.00
2012-02	463,627	19,391	23.91	378,733	81.69	91	28	17	10	36	74.21	104.50
2012-01	463,629	20,165	22.99	374,006	80.67	82	25	12	7	38	74.82	107.00
2011-12	463,627	20,188	22.97	379,038	81.76	83	25	13	8	37	75.48	89.90
2011-11	463,627	18,363	25.25	389,513	84.01	91	29	13	8	41	77.35	103.00
2011-10	463,627	20,019	23.16	382,839	82.57	82	29	13	4	36	76.66	100.50
2011-09	463,627	21,693	21.37	377,551	81.43	75	25	13	2	35	76.44	82.20
2011-08	370,901	19,584	18.94	298,367	80.44	59	17	8	4	30	75.61	96.30
2011-07	370,901	15,147	24.49	309,719	83.50	73	22	9	7	35	77.23	141.00
2011-06	370,901	15,638	23.72	306,437	82.62	61	13	12	6	30	77.18	111.00
2011-05	370,901	15,055	24.64	312,055	84.13	60	13	12	4	31	79.20	112.00
2011-04	370,901	14,774	25.11	316,625	85.37	56	14	5	5	32	81.26	94.10
2011-03	370,901	16,546	22.42	310,133	83.62	55	17	4	4	30	79.61	79.80
2011-02	370,901	19,604	18.92	302,299	81.50	55	13	8	4	30	77.31	70.80
2011-01	370,901	19,422	19.10	303,942	81.95	60	17	10	3	30	77.13
2010-12	370,901	17,701	20.95	312,195	84.17	59	19	6	2	32	80.01	74.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	63.40	65.20	65.20	63.40	2.20	64.37	3,273	-
2020-06	64.40	63.00	66.50	62.30	-0.50	64.40	25,302	2.76
2020-05	64.00	63.50	68.90	63.50	-3.80	66.07	22,824	2.49
2020-04	62.40	67.30	68.20	61.70	6.30	65.17	27,454	3.00
2020-03	67.80	61.00	69.20	51.20	-6.90	59.93	48,767	5.33
2020-02	68.50	67.90	73.70	66.50	-1.30	69.61	33,558	3.67
2020-01	69.60	69.20	71.40	67.30	-0.40	69.46	17,892	1.96
2019-12	66.50	69.60	73.00	66.10	3.30	69.88	28,400	3.10
2019-11	61.30	66.30	69.50	60.40	4.90	63.27	25,305	2.77
2019-10	62.50	61.40	63.20	60.40	-0.70	61.88	13,323	1.46
2019-09	63.00	62.10	65.10	61.60	-0.10	63.67	21,747	2.38
2019-08	59.70	62.20	62.20	55.00	2.10	58.97	17,932	1.96
2019-07	60.90	60.10	62.40	58.50	1.00	60.41	19,277	2.11
2019-06	61.40	60.70	62.10	57.40	0.10	60.11	25,872	2.83
2019-05	54.70	60.60	61.30	52.60	5.90	55.97	43,694	4.77
2019-04	51.90	54.70	54.90	50.70	2.90	51.70	33,138	3.62
2019-03	52.80	51.80	54.40	50.70	-0.90	51.97	21,178	2.31
2019-02	50.00	52.70	53.20	49.75	2.80	50.88	12,109	1.32
2019-01	49.80	49.90	51.50	48.05	0.20	50.05	12,837	1.40
2018-12	49.45	49.70	51.00	47.40	0.85	49.27	11,512	1.26
2018-11	45.75	48.85	50.10	45.10	2.40	47.77	14,179	1.55
2018-10	50.80	46.45	50.90	42.90	-5.15	46.24	19,552	2.14
2018-09	52.00	50.80	53.00	50.10	-1.20	51.53	12,071	1.32
2018-08	59.00	52.00	59.50	50.60	-7.20	55.76	22,194	2.43
2018-07	61.70	59.20	62.80	58.50	-1.30	61.17	14,812	1.62
2018-06	61.20	61.70	63.80	60.40	0.50	62.33	17,521	1.91
2018-05	66.40	61.20	67.40	58.20	-5.40	61.68	42,438	4.64
2018-04	67.90	66.60	70.40	66.00	-1.20	67.83	13,029	1.42
2018-03	67.00	67.80	68.90	65.60	-0.80	67.77	26,929	2.94
2018-02	74.50	68.60	75.00	68.30	-6.20	70.35	13,685	1.50
2018-01	74.00	74.80	75.30	73.80	0.80	74.92	15,175	1.66
2017-12	74.00	74.00	74.50	72.00	-1.10	73.00	10,407	1.14
2017-11	74.70	75.10	75.80	73.00	0.40	74.28	17,741	1.94
2017-10	74.60	74.70	75.60	73.40	0.70	74.27	10,744	1.17
2017-09	77.00	74.00	77.00	73.00	-3.10	74.96	13,210	1.44
2017-08	80.60	77.10	80.70	73.90	-0.80	77.94	15,478	1.76
2017-07	81.60	80.40	82.60	78.80	-1.30	80.74	13,329	1.51
2017-06	80.60	81.70	82.00	78.50	0.80	80.46	23,829	2.71
2017-05	74.50	80.90	80.90	74.30	6.40	77.15	40,930	4.65
2017-04	75.40	74.50	75.90	74.10	-0.90	74.83	11,944	1.36
2017-03	77.00	75.40	77.60	74.90	-1.60	76.04	23,061	2.62
2017-02	76.80	77.00	79.00	76.00	0.20	77.11	11,328	1.29
2017-01	76.00	76.80	76.90	75.20	0.20	76.06	8,126	0.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平