網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1227 佳格
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1227 佳格
2/2:
42 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
915,090
64,876
14.11
638,661
69.79
59
19
6
4
30
67.92
40.90
20230113
915,090
64,963
14.09
639,556
69.89
61
21
6
4
30
67.91
40.05
20230106
915,090
64,735
14.14
640,793
70.03
60
17
8
4
31
68.10
40.10
20221230
915,090
64,779
14.13
640,139
69.95
60
18
7
5
30
67.95
39.85
20221223
915,090
64,791
14.12
639,043
69.83
59
17
7
5
30
67.92
39.40
20221216
915,090
64,742
14.13
639,655
69.90
60
17
8
5
30
67.90
38.70
20221209
915,090
64,701
14.14
640,056
69.94
60
18
6
6
30
67.96
39.90
20221202
915,090
64,692
14.15
640,505
69.99
60
17
7
6
30
67.99
40.65
20221125
915,090
64,754
14.13
640,643
70.01
60
18
6
6
30
68.02
40.55
20221118
915,090
64,808
14.12
640,884
70.04
61
19
6
7
29
67.91
40.10
20221111
915,090
64,938
14.09
640,861
70.03
61
19
6
7
29
67.91
39.60
20221104
915,090
64,948
14.09
640,550
70.00
60
16
9
6
29
67.89
38.90
20221028
915,090
65,014
14.08
640,433
69.99
60
16
8
7
29
67.87
38.60
20221021
915,090
65,165
14.04
638,964
69.83
58
15
7
7
29
67.82
36.95
20221014
915,090
65,215
14.03
638,724
69.80
58
15
7
6
30
67.89
37.35
20221007
915,090
65,266
14.02
638,413
69.77
58
15
7
6
30
67.85
38.40
20220930
915,090
65,381
14.00
638,348
69.76
59
16
7
7
29
67.71
38.25
20220923
915,090
65,328
14.01
640,069
69.95
59
14
9
7
29
67.85
40.10
20220916
915,090
65,342
14.00
639,445
69.88
59
14
9
7
29
67.79
40.50
20220908
915,090
65,339
14.01
640,333
69.97
61
16
9
7
29
67.78
40.90
20220902
915,090
65,373
14.00
639,984
69.94
60
15
9
7
29
67.79
41.10
20220826
915,090
65,288
14.02
641,312
70.08
61
16
9
7
29
67.84
41.75
20220819
915,090
65,373
14.00
641,121
70.06
61
15
10
8
28
67.71
41.40
20220812
915,090
65,323
14.01
641,957
70.15
62
16
10
8
28
67.76
40.95
20220805
915,090
65,375
14.00
641,586
70.11
61
15
9
9
28
67.74
41.15
20220729
915,090
65,281
14.02
642,178
70.18
62
16
9
8
29
67.86
42.75
20220722
915,090
65,215
14.03
643,019
70.27
63
16
10
8
29
67.87
41.85
20220715
915,090
64,882
14.10
646,179
70.61
65
17
9
9
30
68.14
43.65
20220708
915,090
64,915
14.10
645,987
70.59
65
17
9
8
31
68.23
46.20
20220701
915,090
65,059
14.07
645,257
70.51
66
19
8
9
30
68.02
46.10
20220624
915,090
65,225
14.03
644,188
70.40
65
20
7
7
31
68.11
46.20
20220617
915,090
65,185
14.04
645,297
70.52
62
20
5
6
31
68.45
45.80
20220610
915,090
65,164
14.04
646,532
70.65
64
21
6
7
30
68.38
47.30
20220602
915,090
65,120
14.05
646,792
70.68
65
22
6
7
30
68.35
47.55
20220527
915,090
65,179
14.04
646,334
70.63
64
22
5
7
30
68.39
47.45
20220520
915,090
65,250
14.02
646,288
70.63
63
20
5
8
30
68.39
47.05
20220513
915,090
65,492
13.97
646,456
70.64
63
18
5
9
31
68.43
47.65
20220506
915,090
65,848
13.90
645,836
70.58
62
17
5
9
31
68.41
48.45
20220429
915,090
65,458
13.98
646,695
70.67
64
19
5
8
32
68.52
50.40
20220422
915,090
65,480
13.98
646,915
70.69
64
19
5
9
31
68.41
50.30
20220415
915,090
65,464
13.98
646,712
70.67
64
19
6
8
31
68.40
50.90
20220408
915,090
65,491
13.97
646,814
70.68
64
20
6
7
31
68.45
49.90
20220401
915,090
65,383
14.00
646,954
70.70
64
20
6
7
31
68.47
49.50
20220325
915,090
65,278
14.02
646,334
70.63
63
19
7
6
31
68.45
48.70
20220318
915,090
65,228
14.03
645,664
70.56
62
16
8
6
32
68.50
49.55
20220311
915,090
65,055
14.07
646,034
70.60
61
16
7
6
32
68.62
48.25
20220304
915,090
64,148
14.27
651,782
71.23
69
21
7
8
33
68.75
50.50
20220225
915,090
63,749
14.35
652,747
71.33
69
20
9
6
34
68.97
50.80
20220218
915,090
63,475
14.42
653,428
71.41
68
19
8
6
35
69.17
51.30
20220211
915,090
63,095
14.50
655,338
71.61
70
20
7
8
35
69.20
51.80
20220126
915,090
62,877
14.55
657,122
71.81
72
20
10
8
34
69.17
51.40
20220121
915,090
62,812
14.57
657,882
71.89
74
21
12
7
34
69.15
51.70
20220114
915,090
62,742
14.58
658,810
71.99
75
21
13
7
34
69.14
52.10
20220107
915,090
62,748
14.58
659,599
72.08
76
23
12
7
34
69.21
52.60
20211230
915,090
62,467
14.65
660,553
72.18
74
20
13
7
34
69.41
52.90
20211224
915,090
62,476
14.65
661,014
72.23
73
20
11
8
34
69.53
52.90
20211217
915,090
62,681
14.60
659,551
72.08
74
22
12
5
35
69.46
53.20
20211210
915,090
62,990
14.53
658,262
71.93
72
19
13
5
35
69.44
51.60
20211203
915,090
62,949
14.54
658,662
71.98
73
20
13
5
35
69.41
51.40
20211126
915,090
63,017
14.52
657,719
71.87
72
20
13
5
34
69.31
51.70
20211119
915,090
62,803
14.57
658,510
71.96
72
21
12
5
34
69.39
51.50
20211112
915,090
62,726
14.59
659,551
72.08
74
24
11
6
33
69.32
51.90
20211105
915,090
62,399
14.67
660,271
72.15
74
25
11
5
33
69.46
53.00
20211029
915,090
62,368
14.67
659,648
72.09
74
24
12
4
34
69.48
51.80
20211022
915,090
62,399
14.67
659,116
72.03
73
22
11
7
33
69.33
51.20
20211015
915,090
62,505
14.64
659,530
72.07
74
23
11
7
33
69.27
51.50
20211008
915,090
62,490
14.64
659,672
72.09
75
24
12
5
34
69.40
51.40
20211001
915,090
62,487
14.64
658,854
72.00
73
22
12
5
34
69.42
51.20
20210924
915,090
62,580
14.62
658,794
71.99
74
23
12
5
34
69.36
51.60
20210917
915,090
62,571
14.62
658,656
71.98
74
22
12
5
35
69.37
51.80
20210910
915,090
62,357
14.68
659,539
72.07
75
22
13
5
35
69.37
51.40
20210903
915,090
62,314
14.69
660,882
72.22
77
22
13
6
36
69.44
52.10
20210827
915,090
62,397
14.67
660,144
72.14
75
19
14
6
36
69.44
51.70
20210820
915,090
62,356
14.68
660,620
72.19
75
20
13
5
37
69.59
51.30
20210813
915,090
62,437
14.66
659,843
72.11
75
21
12
5
37
69.54
51.90
20210806
915,090
62,366
14.67
659,873
72.11
74
19
13
5
37
69.57
52.80
20210730
915,090
62,366
14.67
659,671
72.09
76
21
13
5
37
69.41
52.50
20210723
915,090
62,062
14.74
659,634
72.08
73
17
12
6
38
69.62
54.70
20210716
915,090
61,884
14.79
661,559
72.29
73
17
10
5
41
70.09
55.20
20210709
915,090
61,963
14.77
661,954
72.34
76
20
11
5
40
69.90
54.50
20210702
915,090
61,992
14.76
662,346
72.38
77
21
12
5
39
69.82
54.60
20210625
915,090
62,165
14.72
660,770
72.21
73
16
12
8
37
69.60
54.40
20210618
915,090
62,047
14.75
661,819
72.32
75
18
11
10
36
69.48
53.90
20210611
915,090
62,105
14.73
662,748
72.42
77
18
14
8
37
69.57
53.90
20210604
915,090
62,205
14.71
662,804
72.43
76
19
13
7
37
69.67
54.20
20210528
915,090
62,229
14.71
662,580
72.41
75
18
14
6
37
69.76
52.60
20210521
915,090
61,846
14.80
664,866
72.66
76
20
10
8
38
70.00
52.20
20210514
915,090
61,627
14.85
663,757
72.53
74
18
9
8
39
70.06
52.90
20210507
915,090
61,633
14.85
665,024
72.67
76
20
11
8
37
69.93
55.80
20210429
915,090
61,714
14.83
665,597
72.74
76
20
9
9
38
70.08
56.90
20210423
915,090
61,575
14.86
667,201
72.91
75
19
10
8
38
70.32
56.40
20210416
915,090
61,795
14.81
667,107
72.90
73
16
10
8
39
70.46
57.10
20210409
915,090
61,347
14.92
670,907
73.32
75
17
7
9
42
70.94
57.20
20210401
915,090
60,888
15.03
675,642
73.83
80
19
9
9
43
71.19
57.60
20210326
915,090
60,656
15.09
677,009
73.98
81
18
9
9
45
71.39
57.50
20210319
915,090
59,851
15.29
678,341
74.13
81
18
10
9
44
71.46
58.20
20210312
915,090
58,415
15.67
681,073
74.43
84
18
13
11
42
71.35
57.60
20210305
915,090
55,306
16.55
688,671
75.26
87
17
13
11
46
72.23
56.00
20210226
915,090
50,255
18.21
698,996
76.39
98
22
12
12
52
73.07
55.00
20210219
915,090
47,317
19.34
711,740
77.78
100
17
14
12
57
74.58
56.90
20210209
915,090
46,670
19.61
714,223
78.05
102
19
14
11
58
74.83
57.00
20210205
915,090
46,680
19.60
714,733
78.11
104
19
17
10
58
74.77
57.00
20210129
915,090
46,566
19.65
713,897
78.01
104
17
18
10
59
74.74
56.50
20210122
915,090
44,904
20.38
719,312
78.61
106
18
16
11
61
75.37
54.90
20210115
915,090
43,582
21.00
728,516
79.61
108
18
18
10
62
76.34
58.20
20210108
915,090
42,375
21.60
734,455
80.26
111
20
18
13
60
76.56
60.70
20201231
915,090
41,525
22.04
737,737
80.62
112
22
17
13
60
76.89
61.30
20201225
915,090
41,197
22.21
738,377
80.69
111
21
18
12
60
77.05
60.70
20201218
915,090
40,615
22.53
739,939
80.86
112
21
19
12
60
77.16
60.50
20201211
915,090
39,386
23.23
745,154
81.43
113
22
17
13
61
77.73
60.70
20201204
915,090
38,236
23.93
750,396
82.00
114
20
19
13
62
78.21
61.50
20201127
915,090
37,010
24.73
753,003
82.29
114
20
19
14
61
78.36
61.90
20201120
915,090
35,481
25.79
757,096
82.73
116
20
19
13
64
78.94
61.60
20201113
915,090
34,414
26.59
759,591
83.01
116
18
21
11
66
79.39
63.80
20201106
915,090
34,700
26.37
758,819
82.92
116
20
20
10
66
79.34
62.20
20201030
915,090
34,313
26.67
759,741
83.02
117
20
21
10
66
79.37
61.10
20201023
915,090
33,854
27.03
761,318
83.20
119
22
20
11
66
79.44
63.10
20201016
915,090
33,815
27.06
760,306
83.09
118
24
18
10
66
79.42
62.50
20201008
915,090
33,516
27.30
762,284
83.30
118
24
15
13
66
79.64
61.50
20200930
915,090
33,424
27.38
762,859
83.36
118
24
15
13
66
79.69
60.80
20200925
915,090
33,308
27.47
763,893
83.48
119
25
13
15
66
79.73
61.00
20200918
915,090
33,175
27.58
765,102
83.61
121
27
13
15
66
79.74
64.00
20200911
915,090
33,110
27.64
766,514
83.76
123
25
18
14
66
79.75
63.80
20200904
915,090
33,070
27.67
767,185
83.84
124
25
18
15
66
79.72
63.00
20200828
915,090
33,100
27.65
766,215
83.73
123
21
21
14
67
79.72
64.20
20200821
915,090
33,216
27.55
765,236
83.62
121
22
18
16
65
79.54
64.00
20200814
915,090
33,451
27.36
764,512
83.55
119
19
18
16
66
79.65
62.50
20200807
915,090
33,401
27.40
763,898
83.48
118
19
16
17
66
79.58
62.20
20200731
915,090
33,225
27.54
764,429
83.54
121
22
16
15
68
79.71
61.30
20200724
915,090
32,738
27.95
766,029
83.71
121
22
12
15
72
80.16
63.00
20200717
915,090
32,423
28.22
767,031
83.82
121
20
13
13
75
80.54
63.50
20200710
915,090
32,765
27.93
763,848
83.47
121
21
13
12
75
80.23
66.00
20200703
915,090
33,030
27.70
761,829
83.25
124
25
13
11
75
79.88
65.20
20200624
915,090
32,831
27.87
761,879
83.26
123
24
14
12
73
79.74
63.00
20200619
915,090
32,720
27.97
763,093
83.39
125
26
12
13
74
79.84
63.90
20200612
915,090
32,136
28.48
764,427
83.54
126
26
13
12
75
80.02
63.90
20200605
915,090
32,071
28.53
764,473
83.54
129
29
15
11
74
79.79
65.70
20200529
915,090
31,876
28.71
765,182
83.62
127
27
14
13
73
79.80
63.50
20200522
915,090
31,632
28.93
766,095
83.72
127
26
13
15
73
79.87
65.00
20200515
915,090
31,628
28.93
766,746
83.79
129
30
13
13
73
79.92
67.00
20200508
915,090
31,599
28.96
765,152
83.61
125
25
15
11
74
80.05
65.60
20200430
915,090
31,556
29.00
765,119
83.61
125
26
14
11
74
80.07
67.30
20200424
915,090
31,619
28.94
765,340
83.64
124
24
16
10
74
80.18
65.90
20200417
915,090
31,577
28.98
764,902
83.59
122
26
13
10
73
80.18
65.60
20200410
915,090
31,679
28.89
764,431
83.54
122
27
12
10
73
80.17
62.90
20200401
915,090
31,668
28.90
765,111
83.61
125
29
13
10
73
80.05
62.00
20200327
915,090
32,012
28.59
762,075
83.28
120
25
11
9
75
80.21
58.40
20200320
915,090
31,902
28.68
762,759
83.35
122
29
12
6
75
80.26
54.80
20200313
915,090
31,554
29.00
764,092
83.50
122
27
14
8
73
80.18
56.70
20200306
915,090
31,289
29.25
766,655
83.78
125
29
13
8
75
80.45
67.10
20200227
915,090
31,444
29.10
766,561
83.77
124
28
14
9
73
80.28
67.90
20200221
915,090
31,393
29.15
768,022
83.93
124
27
16
9
72
80.37
67.30
20200214
915,090
30,690
29.82
770,593
84.21
125
29
15
10
71
80.49
71.00
20200207
915,090
30,551
29.95
770,729
84.22
124
29
14
11
70
80.47
70.80
20200131
915,090
30,828
29.68
769,540
84.09
121
27
14
11
69
80.44
69.20
20200120
915,090
30,975
29.54
768,721
84.01
119
27
12
11
69
80.51
70.90
20200117
915,090
31,043
29.48
768,521
83.98
119
27
13
10
69
80.53
70.80
20200110
915,090
31,130
29.40
768,689
84.00
118
24
14
11
69
80.53
69.30
20200103
915,090
31,130
29.40
768,668
84.00
116
24
13
9
70
80.80
69.00
20191227
915,090
31,167
29.36
769,249
84.06
119
25
15
10
69
80.56
71.00
20191220
915,090
31,359
29.18
769,128
84.05
119
26
14
8
71
80.77
71.00
20191213
915,090
32,081
28.52
767,610
83.88
121
31
12
9
69
80.38
70.50
20191206
915,090
32,284
28.34
765,509
83.65
117
26
13
9
69
80.32
68.40
20191129
915,090
32,430
28.22
765,354
83.64
117
26
13
8
70
80.41
66.30
20191122
915,090
33,148
27.61
762,618
83.34
116
25
13
7
71
80.26
63.00
20191115
915,090
33,400
27.40
761,436
83.21
115
22
15
8
70
80.06
62.40
20191108
915,090
33,440
27.37
760,804
83.14
112
20
12
8
72
80.30
62.10
20191101
915,090
33,543
27.28
760,429
83.10
113
21
14
8
70
80.04
61.00
20191025
915,090
33,560
27.27
760,742
83.13
115
23
13
10
69
79.88
62.30
20191018
915,090
33,613
27.22
760,386
83.09
115
23
13
10
69
79.87
61.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
638,661
69.76
61
639,557
69.87
60
640,794
70.01
* 600 張以上
40
629,248
68.74
40
629,191
68.74
43
632,440
69.10
* 800 張以上
34
624,967
68.28
34
624,910
68.28
35
626,635
68.47
* 1000 張以上
30
621,528
67.91
30
621,471
67.91
31
623,196
68.10
1-999股
14,453
3,209
0.35
14,441
3,207
0.35
14,426
3,203
0.35
1-5張
39,266
82,344
8.99
39,354
82,531
9.01
39,200
82,240
8.98
5-10張
6,362
48,846
5.33
6,349
48,703
5.32
6,309
48,379
5.28
10-15張
1,785
22,553
2.46
1,791
22,625
2.47
1,787
22,578
2.46
15-20張
1,017
18,580
2.03
1,031
18,831
2.05
1,032
18,856
2.06
20-30張
820
20,444
2.23
820
20,427
2.23
814
20,319
2.22
30-40張
352
12,403
1.35
357
12,582
1.37
354
12,466
1.36
40-50張
222
10,175
1.11
223
10,210
1.11
221
10,129
1.10
50-100張
362
25,675
2.80
363
25,808
2.82
360
25,611
2.79
100-200張
122
16,303
1.78
123
16,479
1.80
121
16,196
1.76
200-400張
56
15,898
1.73
50
14,128
1.54
51
14,319
1.56
400-600張
19
9,413
1.02
21
10,366
1.13
17
8,354
0.91
600-800張
6
4,281
0.46
6
4,281
0.46
8
5,805
0.63
800-1,000張
4
3,439
0.37
4
3,439
0.37
4
3,439
0.37
1,000張以上
30
621,528
67.91
30
621,471
67.91
31
623,196
68.10
合計
64,876
915,090
100.00
64,963
915,090
100.00
64,735
915,090
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.35
8.99
5.33
2.46
2.03
2.23
1.35
1.11
2.80
1.78
1.73
1.02
0.46
0.37
67.91
20230113
0.35
9.01
5.32
2.47
2.05
2.23
1.37
1.11
2.82
1.80
1.54
1.13
0.46
0.37
67.91
20230106
0.35
8.98
5.28
2.46
2.06
2.22
1.36
1.10
2.79
1.76
1.56
0.91
0.63
0.37
68.10
20221230
0.35
8.99
5.29
2.46
2.05
2.22
1.37
1.09
2.81
1.73
1.63
0.97
0.55
0.47
67.95
20221223
0.34
8.99
5.30
2.47
2.04
2.21
1.38
1.08
2.82
1.80
1.68
0.89
0.55
0.46
67.91
20221216
0.35
8.98
5.27
2.47
2.03
2.24
1.36
1.10
2.82
1.78
1.64
0.90
0.62
0.48
67.89
20221209
0.35
8.97
5.27
2.46
2.03
2.23
1.37
1.11
2.80
1.75
1.67
0.94
0.46
0.57
67.95
20221202
0.35
8.97
5.27
2.46
2.02
2.23
1.38
1.09
2.79
1.73
1.67
0.90
0.53
0.56
67.98
20221125
0.35
8.98
5.28
2.45
2.03
2.22
1.37
1.09
2.82
1.71
1.63
0.95
0.46
0.56
68.02
20221118
0.35
8.99
5.30
2.45
2.03
2.21
1.39
1.08
2.84
1.73
1.54
1.00
0.44
0.67
67.91
20221111
0.35
9.00
5.30
2.46
2.02
2.23
1.38
1.09
2.80
1.79
1.47
1.01
0.44
0.66
67.90
20221104
0.35
9.01
5.28
2.45
2.03
2.23
1.39
1.10
2.80
1.78
1.52
0.83
0.70
0.57
67.88
20221028
0.35
9.02
5.28
2.44
2.07
2.22
1.39
1.10
2.82
1.77
1.49
0.84
0.61
0.65
67.86
20221021
0.35
9.03
5.32
2.45
2.06
2.23
1.38
1.13
2.79
1.80
1.57
0.80
0.53
0.66
67.81
20221014
0.35
9.04
5.32
2.47
2.05
2.24
1.40
1.12
2.81
1.81
1.52
0.79
0.54
0.56
67.89
20221007
0.35
9.05
5.32
2.47
2.05
2.25
1.41
1.12
2.81
1.82
1.54
0.79
0.54
0.56
67.85
20220930
0.35
9.06
5.34
2.48
2.06
2.28
1.40
1.12
2.84
1.76
1.50
0.84
0.53
0.66
67.71
20220923
0.35
9.06
5.27
2.49
2.02
2.22
1.40
1.07
2.84
1.78
1.51
0.73
0.68
0.66
67.85
20220916
0.35
9.06
5.27
2.47
2.02
2.21
1.40
1.08
2.84
1.79
1.57
0.73
0.68
0.67
67.78
20220908
0.35
9.07
5.26
2.50
2.02
2.22
1.38
1.09
2.84
1.79
1.45
0.83
0.68
0.67
67.78
20220902
0.35
9.07
5.26
2.49
2.04
2.22
1.39
1.09
2.82
1.81
1.48
0.79
0.68
0.67
67.78
20220826
0.35
9.05
5.26
2.48
2.02
2.23
1.38
1.07
2.80
1.84
1.38
0.88
0.68
0.67
67.83
20220819
0.35
9.06
5.27
2.48
2.03
2.25
1.38
1.07
2.82
1.84
1.34
0.81
0.75
0.77
67.71
20220812
0.35
9.04
5.27
2.46
2.03
2.21
1.40
1.06
2.85
1.82
1.31
0.84
0.77
0.77
67.75
20220805
0.35
9.05
5.26
2.47
2.02
2.22
1.38
1.05
2.86
1.83
1.34
0.80
0.68
0.87
67.74
20220729
0.34
9.04
5.28
2.45
2.01
2.25
1.35
1.04
2.83
1.82
1.36
0.85
0.68
0.77
67.85
20220722
0.34
9.04
5.26
2.46
2.01
2.22
1.35
1.03
2.83
1.79
1.35
0.86
0.75
0.77
67.87
20220715
0.34
8.97
5.19
2.42
1.97
2.24
1.35
1.00
2.75
1.75
1.35
0.92
0.66
0.87
68.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
41.50
42.00
42.30
41.50
0.55
42.13
1,717
-
2023-01
39.95
41.45
41.75
39.40
1.60
40.29
8,260
-
2022-12
41.00
39.85
41.10
38.70
-1.00
39.77
8,695
0.95
2022-11
38.65
40.85
40.85
38.55
2.20
39.80
7,921
0.87
2022-10
38.15
38.65
38.95
36.80
0.40
38.03
10,138
1.11
2022-09
41.00
38.25
41.65
36.55
-2.80
40.13
13,968
1.53
2022-08
42.75
41.05
42.75
40.10
-1.70
41.29
13,111
1.43
2022-07
46.55
42.75
47.45
41.70
-2.00
44.18
15,934
1.74
2022-06
47.15
46.55
48.00
44.85
-1.00
46.59
17,206
1.88
2022-05
50.20
47.55
50.60
46.90
-2.85
47.83
15,145
1.66
2022-04
49.65
50.40
51.60
48.30
0.70
49.91
19,218
2.10
2022-03
50.90
49.70
51.30
47.70
-1.10
49.27
31,787
3.47
2022-02
51.50
50.80
52.10
50.70
-0.60
51.37
13,661
1.49
2022-01
52.90
51.40
53.30
51.30
-1.50
52.21
12,994
1.42
2021-12
51.10
52.90
54.40
51.00
1.90
52.36
28,847
3.15
2021-11
51.80
51.00
53.90
51.00
-0.80
51.93
21,376
2.34
2021-10
51.70
51.80
52.40
50.70
0.20
51.43
14,981
1.64
2021-09
51.90
51.60
52.40
51.00
-0.60
51.65
14,368
1.57
2021-08
52.80
52.20
53.00
51.10
-0.30
52.04
14,924
1.63
2021-07
54.10
52.50
55.40
51.60
0.50
54.20
25,729
2.81
2021-06
53.90
54.10
54.80
53.10
0.40
53.96
19,808
2.16
2021-05
56.80
53.70
56.90
51.00
-3.20
53.45
50,209
5.49
2021-04
58.40
56.90
58.40
55.80
-1.80
56.91
61,653
6.74
2021-03
55.80
58.60
58.80
55.30
3.60
57.43
106,694
11.66
2021-02
56.50
55.00
58.00
54.50
-1.30
56.55
111,253
12.16
2021-01
61.50
56.50
61.50
53.60
-5.00
58.15
72,211
7.89
2020-12
62.40
61.30
62.40
59.70
-1.10
60.79
38,692
4.23
2020-11
61.20
62.40
74.80
61.00
0.80
63.06
27,077
2.96
2020-10
61.80
61.10
64.90
60.60
0.30
62.28
15,941
1.74
2020-09
63.70
60.80
64.30
60.20
-2.90
62.77
14,159
1.55
2020-08
61.30
63.70
65.10
60.50
2.40
63.06
22,797
2.49
2020-07
63.40
61.30
68.00
60.00
1.40
64.12
38,947
4.26
2020-06
64.40
63.00
66.50
62.30
-0.50
64.40
25,302
2.76
2020-05
64.00
63.50
68.90
63.50
-3.80
66.07
22,824
2.49
2020-04
62.40
67.30
68.20
61.70
6.30
65.17
27,454
3.00
2020-03
67.80
61.00
69.20
51.20
-6.90
59.93
48,767
5.33
2020-02
68.50
67.90
73.70
66.50
-1.30
69.61
33,558
3.67
2020-01
69.60
69.20
71.40
67.30
-0.40
69.46
17,892
1.96
2019-12
66.50
69.60
73.00
66.10
3.30
69.88
28,400
3.10
2019-11
61.30
66.30
69.50
60.40
4.90
63.27
25,305
2.77
2019-10
62.50
61.40
63.20
60.40
-0.70
61.88
13,323
1.46
2019-09
63.00
62.10
65.10
61.60
-0.10
63.67
21,747
2.38
2019-08
59.70
62.20
62.20
55.00
2.10
58.97
17,932
1.96
2019-07
60.90
60.10
62.40
58.50
1.00
60.41
19,277
2.11
2019-06
61.40
60.70
62.10
57.40
0.10
60.11
25,872
2.83
2019-05
54.70
60.60
61.30
52.60
5.90
55.97
43,694
4.77
2019-04
51.90
54.70
54.90
50.70
2.90
51.70
33,138
3.62
2019-03
52.80
51.80
54.40
50.70
-0.90
51.97
21,178
2.31
2019-02
50.00
52.70
53.20
49.75
2.80
50.88
12,109
1.32
2019-01
49.80
49.90
51.50
48.05
0.20
50.05
12,837
1.40
2018-12
49.45
49.70
51.00
47.40
0.85
49.27
11,512
1.26
2018-11
45.75
48.85
50.10
45.10
2.40
47.77
14,179
1.55
2018-10
50.80
46.45
50.90
42.90
-5.15
46.24
19,552
2.14
2018-09
52.00
50.80
53.00
50.10
-1.20
51.53
12,071
1.32
2018-08
59.00
52.00
59.50
50.60
-7.20
55.76
22,194
2.43
2018-07
61.70
59.20
62.80
58.50
-1.30
61.17
14,812
1.62
2018-06
61.20
61.70
63.80
60.40
0.50
62.33
17,521
1.91
2018-05
66.40
61.20
67.40
58.20
-5.40
61.68
42,438
4.64
2018-04
67.90
66.60
70.40
66.00
-1.20
67.83
13,029
1.42
2018-03
67.00
67.80
68.90
65.60
-0.80
67.77
26,929
2.94
2018-02
74.50
68.60
75.00
68.30
-6.20
70.35
13,685
1.50
2018-01
74.00
74.80
75.30
73.80
0.80
74.92
15,175
1.66
2017-12
74.00
74.00
74.50
72.00
-1.10
73.00
10,407
1.14
2017-11
74.70
75.10
75.80
73.00
0.40
74.28
17,741
1.94
2017-10
74.60
74.70
75.60
73.40
0.70
74.27
10,744
1.17
2017-09
77.00
74.00
77.00
73.00
-3.10
74.96
13,210
1.44
2017-08
80.60
77.10
80.70
73.90
-0.80
77.94
15,478
1.76
2017-07
81.60
80.40
82.60
78.80
-1.30
80.74
13,329
1.51
2017-06
80.60
81.70
82.00
78.50
0.80
80.46
23,829
2.71
2017-05
74.50
80.90
80.90
74.30
6.40
77.15
40,930
4.65
2017-04
75.40
74.50
75.90
74.10
-0.90
74.83
11,944
1.36
2017-03
77.00
75.40
77.60
74.90
-1.60
76.04
23,061
2.62
2017-02
76.80
77.00
79.00
76.00
0.20
77.11
11,328
1.29
2017-01
76.00
76.80
76.90
75.20
0.20
76.06
8,126
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.15±0.00
1203 味王
37.50△0.10
1210 大成
46.20△0.40
1213 大飲
7.09△0.06
1215 卜蜂
79.50△0.60
1216 統一
67.50△0.40
1217 愛之味
10.90▽-0.05
1218 泰山
30.85▽-0.30
1219 福壽
19.65▽-0.10
1220 台榮
15.50△0.05
1225 福懋油
57.20±0.00
1227 佳格
42.00▽-0.25
1229 聯華
53.40△1.00
1231 聯華食
81.80△1.70
1232 大統益
146.00△1.50
1233 天仁
32.35△0.15
1234 黑松
33.30△0.05
1235 興泰
±
1236 宏亞
23.20▽-0.10
1256 鮮活果汁-KY
290.00△5.00
1702 南僑
46.50△0.50
1737 臺鹽
32.55▽-0.05