神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	915,090	65,492	13.97	646,456	70.64	63	18	5	9	31	68.43	47.65
20220506	915,090	65,848	13.90	645,836	70.58	62	17	5	9	31	68.41	48.45
20220429	915,090	65,458	13.98	646,695	70.67	64	19	5	8	32	68.52	50.40
20220422	915,090	65,480	13.98	646,915	70.69	64	19	5	9	31	68.41	50.30
20220415	915,090	65,464	13.98	646,712	70.67	64	19	6	8	31	68.40	50.90
20220408	915,090	65,491	13.97	646,814	70.68	64	20	6	7	31	68.45	49.90
20220401	915,090	65,383	14.00	646,954	70.70	64	20	6	7	31	68.47	49.50
20220325	915,090	65,278	14.02	646,334	70.63	63	19	7	6	31	68.45	48.70
20220318	915,090	65,228	14.03	645,664	70.56	62	16	8	6	32	68.50	49.55
20220311	915,090	65,055	14.07	646,034	70.60	61	16	7	6	32	68.62	48.25
20220304	915,090	64,148	14.27	651,782	71.23	69	21	7	8	33	68.75	50.50
20220225	915,090	63,749	14.35	652,747	71.33	69	20	9	6	34	68.97	50.80
20220218	915,090	63,475	14.42	653,428	71.41	68	19	8	6	35	69.17	51.30
20220211	915,090	63,095	14.50	655,338	71.61	70	20	7	8	35	69.20	51.80
20220126	915,090	62,877	14.55	657,122	71.81	72	20	10	8	34	69.17	51.40
20220121	915,090	62,812	14.57	657,882	71.89	74	21	12	7	34	69.15	51.70
20220114	915,090	62,742	14.58	658,810	71.99	75	21	13	7	34	69.14	52.10
20220107	915,090	62,748	14.58	659,599	72.08	76	23	12	7	34	69.21	52.60
20211230	915,090	62,467	14.65	660,553	72.18	74	20	13	7	34	69.41	52.90
20211224	915,090	62,476	14.65	661,014	72.23	73	20	11	8	34	69.53	52.90
20211217	915,090	62,681	14.60	659,551	72.08	74	22	12	5	35	69.46	53.20
20211210	915,090	62,990	14.53	658,262	71.93	72	19	13	5	35	69.44	51.60
20211203	915,090	62,949	14.54	658,662	71.98	73	20	13	5	35	69.41	51.40
20211126	915,090	63,017	14.52	657,719	71.87	72	20	13	5	34	69.31	51.70
20211119	915,090	62,803	14.57	658,510	71.96	72	21	12	5	34	69.39	51.50
20211112	915,090	62,726	14.59	659,551	72.08	74	24	11	6	33	69.32	51.90
20211105	915,090	62,399	14.67	660,271	72.15	74	25	11	5	33	69.46	53.00
20211029	915,090	62,368	14.67	659,648	72.09	74	24	12	4	34	69.48	51.80
20211022	915,090	62,399	14.67	659,116	72.03	73	22	11	7	33	69.33	51.20
20211015	915,090	62,505	14.64	659,530	72.07	74	23	11	7	33	69.27	51.50
20211008	915,090	62,490	14.64	659,672	72.09	75	24	12	5	34	69.40	51.40
20211001	915,090	62,487	14.64	658,854	72.00	73	22	12	5	34	69.42	51.20
20210924	915,090	62,580	14.62	658,794	71.99	74	23	12	5	34	69.36	51.60
20210917	915,090	62,571	14.62	658,656	71.98	74	22	12	5	35	69.37	51.80
20210910	915,090	62,357	14.68	659,539	72.07	75	22	13	5	35	69.37	51.40
20210903	915,090	62,314	14.69	660,882	72.22	77	22	13	6	36	69.44	52.10
20210827	915,090	62,397	14.67	660,144	72.14	75	19	14	6	36	69.44	51.70
20210820	915,090	62,356	14.68	660,620	72.19	75	20	13	5	37	69.59	51.30
20210813	915,090	62,437	14.66	659,843	72.11	75	21	12	5	37	69.54	51.90
20210806	915,090	62,366	14.67	659,873	72.11	74	19	13	5	37	69.57	52.80
20210730	915,090	62,366	14.67	659,671	72.09	76	21	13	5	37	69.41	52.50
20210723	915,090	62,062	14.74	659,634	72.08	73	17	12	6	38	69.62	54.70
20210716	915,090	61,884	14.79	661,559	72.29	73	17	10	5	41	70.09	55.20
20210709	915,090	61,963	14.77	661,954	72.34	76	20	11	5	40	69.90	54.50
20210702	915,090	61,992	14.76	662,346	72.38	77	21	12	5	39	69.82	54.60
20210625	915,090	62,165	14.72	660,770	72.21	73	16	12	8	37	69.60	54.40
20210618	915,090	62,047	14.75	661,819	72.32	75	18	11	10	36	69.48	53.90
20210611	915,090	62,105	14.73	662,748	72.42	77	18	14	8	37	69.57	53.90
20210604	915,090	62,205	14.71	662,804	72.43	76	19	13	7	37	69.67	54.20
20210528	915,090	62,229	14.71	662,580	72.41	75	18	14	6	37	69.76	52.60
20210521	915,090	61,846	14.80	664,866	72.66	76	20	10	8	38	70.00	52.20
20210514	915,090	61,627	14.85	663,757	72.53	74	18	9	8	39	70.06	52.90
20210507	915,090	61,633	14.85	665,024	72.67	76	20	11	8	37	69.93	55.80
20210429	915,090	61,714	14.83	665,597	72.74	76	20	9	9	38	70.08	56.90
20210423	915,090	61,575	14.86	667,201	72.91	75	19	10	8	38	70.32	56.40
20210416	915,090	61,795	14.81	667,107	72.90	73	16	10	8	39	70.46	57.10
20210409	915,090	61,347	14.92	670,907	73.32	75	17	7	9	42	70.94	57.20
20210401	915,090	60,888	15.03	675,642	73.83	80	19	9	9	43	71.19	57.60
20210326	915,090	60,656	15.09	677,009	73.98	81	18	9	9	45	71.39	57.50
20210319	915,090	59,851	15.29	678,341	74.13	81	18	10	9	44	71.46	58.20
20210312	915,090	58,415	15.67	681,073	74.43	84	18	13	11	42	71.35	57.60
20210305	915,090	55,306	16.55	688,671	75.26	87	17	13	11	46	72.23	56.00
20210226	915,090	50,255	18.21	698,996	76.39	98	22	12	12	52	73.07	55.00
20210219	915,090	47,317	19.34	711,740	77.78	100	17	14	12	57	74.58	56.90
20210209	915,090	46,670	19.61	714,223	78.05	102	19	14	11	58	74.83	57.00
20210205	915,090	46,680	19.60	714,733	78.11	104	19	17	10	58	74.77	57.00
20210129	915,090	46,566	19.65	713,897	78.01	104	17	18	10	59	74.74	56.50
20210122	915,090	44,904	20.38	719,312	78.61	106	18	16	11	61	75.37	54.90
20210115	915,090	43,582	21.00	728,516	79.61	108	18	18	10	62	76.34	58.20
20210108	915,090	42,375	21.60	734,455	80.26	111	20	18	13	60	76.56	60.70
20201231	915,090	41,525	22.04	737,737	80.62	112	22	17	13	60	76.89	61.30
20201225	915,090	41,197	22.21	738,377	80.69	111	21	18	12	60	77.05	60.70
20201218	915,090	40,615	22.53	739,939	80.86	112	21	19	12	60	77.16	60.50
20201211	915,090	39,386	23.23	745,154	81.43	113	22	17	13	61	77.73	60.70
20201204	915,090	38,236	23.93	750,396	82.00	114	20	19	13	62	78.21	61.50
20201127	915,090	37,010	24.73	753,003	82.29	114	20	19	14	61	78.36	61.90
20201120	915,090	35,481	25.79	757,096	82.73	116	20	19	13	64	78.94	61.60
20201113	915,090	34,414	26.59	759,591	83.01	116	18	21	11	66	79.39	63.80
20201106	915,090	34,700	26.37	758,819	82.92	116	20	20	10	66	79.34	62.20
20201030	915,090	34,313	26.67	759,741	83.02	117	20	21	10	66	79.37	61.10
20201023	915,090	33,854	27.03	761,318	83.20	119	22	20	11	66	79.44	63.10
20201016	915,090	33,815	27.06	760,306	83.09	118	24	18	10	66	79.42	62.50
20201008	915,090	33,516	27.30	762,284	83.30	118	24	15	13	66	79.64	61.50
20200930	915,090	33,424	27.38	762,859	83.36	118	24	15	13	66	79.69	60.80
20200925	915,090	33,308	27.47	763,893	83.48	119	25	13	15	66	79.73	61.00
20200918	915,090	33,175	27.58	765,102	83.61	121	27	13	15	66	79.74	64.00
20200911	915,090	33,110	27.64	766,514	83.76	123	25	18	14	66	79.75	63.80
20200904	915,090	33,070	27.67	767,185	83.84	124	25	18	15	66	79.72	63.00
20200828	915,090	33,100	27.65	766,215	83.73	123	21	21	14	67	79.72	64.20
20200821	915,090	33,216	27.55	765,236	83.62	121	22	18	16	65	79.54	64.00
20200814	915,090	33,451	27.36	764,512	83.55	119	19	18	16	66	79.65	62.50
20200807	915,090	33,401	27.40	763,898	83.48	118	19	16	17	66	79.58	62.20
20200731	915,090	33,225	27.54	764,429	83.54	121	22	16	15	68	79.71	61.30
20200724	915,090	32,738	27.95	766,029	83.71	121	22	12	15	72	80.16	63.00
20200717	915,090	32,423	28.22	767,031	83.82	121	20	13	13	75	80.54	63.50
20200710	915,090	32,765	27.93	763,848	83.47	121	21	13	12	75	80.23	66.00
20200703	915,090	33,030	27.70	761,829	83.25	124	25	13	11	75	79.88	65.20
20200624	915,090	32,831	27.87	761,879	83.26	123	24	14	12	73	79.74	63.00
20200619	915,090	32,720	27.97	763,093	83.39	125	26	12	13	74	79.84	63.90
20200612	915,090	32,136	28.48	764,427	83.54	126	26	13	12	75	80.02	63.90
20200605	915,090	32,071	28.53	764,473	83.54	129	29	15	11	74	79.79	65.70
20200529	915,090	31,876	28.71	765,182	83.62	127	27	14	13	73	79.80	63.50
20200522	915,090	31,632	28.93	766,095	83.72	127	26	13	15	73	79.87	65.00
20200515	915,090	31,628	28.93	766,746	83.79	129	30	13	13	73	79.92	67.00
20200508	915,090	31,599	28.96	765,152	83.61	125	25	15	11	74	80.05	65.60
20200430	915,090	31,556	29.00	765,119	83.61	125	26	14	11	74	80.07	67.30
20200424	915,090	31,619	28.94	765,340	83.64	124	24	16	10	74	80.18	65.90
20200417	915,090	31,577	28.98	764,902	83.59	122	26	13	10	73	80.18	65.60
20200410	915,090	31,679	28.89	764,431	83.54	122	27	12	10	73	80.17	62.90
20200401	915,090	31,668	28.90	765,111	83.61	125	29	13	10	73	80.05	62.00
20200327	915,090	32,012	28.59	762,075	83.28	120	25	11	9	75	80.21	58.40
20200320	915,090	31,902	28.68	762,759	83.35	122	29	12	6	75	80.26	54.80
20200313	915,090	31,554	29.00	764,092	83.50	122	27	14	8	73	80.18	56.70
20200306	915,090	31,289	29.25	766,655	83.78	125	29	13	8	75	80.45	67.10
20200227	915,090	31,444	29.10	766,561	83.77	124	28	14	9	73	80.28	67.90
20200221	915,090	31,393	29.15	768,022	83.93	124	27	16	9	72	80.37	67.30
20200214	915,090	30,690	29.82	770,593	84.21	125	29	15	10	71	80.49	71.00
20200207	915,090	30,551	29.95	770,729	84.22	124	29	14	11	70	80.47	70.80
20200131	915,090	30,828	29.68	769,540	84.09	121	27	14	11	69	80.44	69.20
20200120	915,090	30,975	29.54	768,721	84.01	119	27	12	11	69	80.51	70.90
20200117	915,090	31,043	29.48	768,521	83.98	119	27	13	10	69	80.53	70.80
20200110	915,090	31,130	29.40	768,689	84.00	118	24	14	11	69	80.53	69.30
20200103	915,090	31,130	29.40	768,668	84.00	116	24	13	9	70	80.80	69.00
20191227	915,090	31,167	29.36	769,249	84.06	119	25	15	10	69	80.56	71.00
20191220	915,090	31,359	29.18	769,128	84.05	119	26	14	8	71	80.77	71.00
20191213	915,090	32,081	28.52	767,610	83.88	121	31	12	9	69	80.38	70.50
20191206	915,090	32,284	28.34	765,509	83.65	117	26	13	9	69	80.32	68.40
20191129	915,090	32,430	28.22	765,354	83.64	117	26	13	8	70	80.41	66.30
20191122	915,090	33,148	27.61	762,618	83.34	116	25	13	7	71	80.26	63.00
20191115	915,090	33,400	27.40	761,436	83.21	115	22	15	8	70	80.06	62.40
20191108	915,090	33,440	27.37	760,804	83.14	112	20	12	8	72	80.30	62.10
20191101	915,090	33,543	27.28	760,429	83.10	113	21	14	8	70	80.04	61.00
20191025	915,090	33,560	27.27	760,742	83.13	115	23	13	10	69	79.88	62.30
20191018	915,090	33,613	27.22	760,386	83.09	115	23	13	10	69	79.87	61.00
20191009	915,090	33,618	27.22	760,359	83.09	115	23	14	8	70	79.98	62.00
20191004	915,090	33,645	27.20	760,484	83.10	115	23	14	7	71	80.11	62.20
20190927	915,090	33,643	27.20	759,582	83.01	114	21	15	7	71	80.04	62.10
20190920	915,090	33,820	27.06	760,278	83.08	115	22	15	7	71	80.07	64.50
20190912	915,090	34,032	26.89	760,220	83.08	116	25	14	6	71	80.06	64.60
20190906	915,090	34,161	26.79	759,788	83.03	116	26	14	5	71	80.03	63.70
20190830	915,090	34,620	26.43	758,888	82.93	118	27	14	8	69	79.58	62.20
20190823	915,090	34,993	26.15	758,259	82.86	120	28	15	8	69	79.38	60.00
20190816	915,090	35,286	25.93	756,511	82.67	118	26	14	10	68	79.19	58.30
20190808	915,090	35,387	25.86	756,667	82.69	118	26	14	9	69	79.31	58.00
20190802	915,090	35,309	25.92	756,395	82.66	117	24	14	10	69	79.31	58.50
20190726	915,090	35,218	25.98	757,040	82.73	118	26	13	11	68	79.26	59.10
20190719	915,090	35,031	26.12	756,775	82.70	117	26	11	12	68	79.28	59.60
20190712	915,090	34,948	26.18	756,586	82.68	118	25	13	11	69	79.24	61.90
20190705	915,090	35,124	26.05	754,832	82.49	115	22	13	12	68	79.09	61.50
20190628	915,090	35,131	26.05	754,284	82.43	114	21	12	10	71	79.36	60.70
20190621	915,090	35,468	25.80	752,443	82.23	113	20	12	12	69	79.06	60.80
20190614	915,090	35,740	25.60	752,295	82.21	114	22	14	9	69	79.03	59.70
20190606	915,090	35,663	25.66	752,829	82.27	115	21	16	8	70	79.11	57.40
20190531	915,090	35,828	25.54	752,951	82.28	116	23	15	8	70	79.07	60.60
20190524	915,090	35,804	25.56	749,648	81.92	111	19	15	7	70	79.03	56.40
20190517	915,090	35,820	25.55	750,038	81.96	112	20	15	10	67	78.70	55.10
20190510	915,090	36,079	25.36	748,753	81.82	110	20	15	8	67	78.76	53.00
20190503	915,090	36,218	25.27	748,417	81.79	110	21	14	7	68	78.86	54.10
20190426	915,090	36,678	24.95	746,259	81.55	108	18	15	10	65	78.42	53.50
20190419	915,090	36,670	24.95	745,598	81.48	111	20	18	8	65	78.20	51.20
20190412	915,090	36,215	25.27	747,928	81.73	114	19	19	6	70	78.64	51.40
20190403	915,090	35,341	25.89	751,879	82.16	117	21	14	11	71	78.88	50.90
20190329	915,090	35,115	26.06	753,965	82.39	119	22	15	12	70	78.84	51.80
20190322	915,090	35,000	26.15	755,248	82.53	120	23	14	9	74	79.32	51.30
20190315	915,090	34,979	26.16	755,369	82.55	120	24	13	9	74	79.39	51.60
20190308	915,090	34,711	26.36	757,678	82.80	120	21	15	9	75	79.64	52.00
20190227	915,090	34,789	26.30	757,778	82.81	120	25	13	7	75	79.74	52.70
20190222	915,090	34,785	26.31	757,456	82.77	118	22	15	7	74	79.79	50.70
20190215	915,090	34,612	26.44	758,295	82.87	116	21	15	5	75	80.09	49.80
20190130	915,090	34,611	26.44	758,470	82.88	116	19	16	7	74	79.98	49.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.35	9.00	5.18	2.40	1.98	2.16	1.32	1.07	2.79	1.73	1.31	0.97	0.38	0.84	68.43
20220506	0.35	9.07	5.17	2.37	2.00	2.14	1.31	1.08	2.79	1.66	1.43	0.92	0.38	0.85	68.41
20220429	0.35	9.00	5.15	2.38	2.00	2.12	1.32	1.10	2.76	1.66	1.43	1.00	0.38	0.75	68.52
20220422	0.35	9.02	5.15	2.36	2.04	2.09	1.35	1.08	2.70	1.65	1.46	1.03	0.38	0.86	68.40
20220415	0.35	9.02	5.15	2.37	2.04	2.10	1.36	1.08	2.68	1.71	1.42	1.03	0.48	0.75	68.40
20220408	0.35	9.02	5.15	2.39	2.03	2.13	1.34	1.08	2.73	1.64	1.40	1.09	0.47	0.66	68.44
20220401	0.35	9.01	5.15	2.39	2.03	2.13	1.37	1.08	2.74	1.69	1.31	1.09	0.47	0.66	68.46
20220325	0.35	9.01	5.13	2.40	2.03	2.13	1.35	1.10	2.74	1.74	1.32	1.04	0.56	0.57	68.45
20220318	0.35	9.00	5.14	2.38	2.08	2.12	1.33	1.10	2.78	1.75	1.36	0.85	0.63	0.57	68.49
20220311	0.35	8.98	5.12	2.37	2.06	2.09	1.35	1.08	2.84	1.73	1.38	0.83	0.55	0.58	68.62
20220304	0.34	8.82	4.99	2.30	2.02	2.03	1.26	1.02	2.75	1.76	1.43	1.12	0.56	0.78	68.75
20220225	0.34	8.75	4.96	2.29	1.99	2.04	1.24	1.01	2.73	1.78	1.50	1.04	0.72	0.59	68.96
20220218	0.34	8.71	4.91	2.28	1.94	2.05	1.22	1.01	2.75	1.84	1.48	1.01	0.63	0.59	69.16
20220211	0.34	8.65	4.87	2.25	1.95	2.01	1.22	1.02	2.70	1.84	1.47	1.07	0.56	0.77	69.19
20220126	0.34	8.62	4.86	2.26	1.92	2.00	1.22	1.01	2.73	1.84	1.34	1.07	0.78	0.77	69.16
20220121	0.34	8.61	4.84	2.25	1.91	2.00	1.21	1.00	2.73	1.90	1.26	1.12	0.93	0.67	69.14
20220114	0.34	8.58	4.85	2.22	1.91	2.00	1.20	1.01	2.68	1.91	1.24	1.14	1.02	0.68	69.14
20220107	0.34	8.58	4.84	2.23	1.90	2.00	1.20	0.98	2.66	1.85	1.27	1.24	0.94	0.68	69.21
20211230	0.34	8.53	4.83	2.20	1.89	1.97	1.20	0.97	2.66	1.86	1.32	1.07	1.01	0.68	69.40
20211224	0.34	8.53	4.83	2.19	1.88	1.98	1.21	0.95	2.67	1.82	1.32	1.05	0.85	0.78	69.53
20211217	0.34	8.58	4.87	2.21	1.86	2.02	1.25	1.00	2.64	1.91	1.18	1.19	0.93	0.48	69.46
20211210	0.34	8.62	4.91	2.24	1.91	2.06	1.26	0.99	2.68	1.92	1.09	1.00	0.99	0.49	69.43
20211203	0.34	8.61	4.89	2.23	1.91	2.05	1.26	1.00	2.66	1.89	1.12	1.06	0.99	0.50	69.40
20211126	0.35	8.61	4.91	2.24	1.90	2.05	1.25	1.00	2.70	1.85	1.23	1.06	1.00	0.50	69.30
20211119	0.35	8.58	4.86	2.22	1.90	2.03	1.24	1.00	2.67	1.86	1.28	1.13	0.93	0.50	69.38
20211112	0.35	8.55	4.88	2.21	1.89	2.02	1.24	0.99	2.70	1.86	1.18	1.29	0.86	0.60	69.31
20211105	0.35	8.49	4.84	2.19	1.85	2.04	1.22	0.99	2.63	1.94	1.25	1.33	0.86	0.50	69.45
20211029	0.35	8.47	4.82	2.20	1.87	2.04	1.19	1.01	2.66	1.94	1.30	1.25	0.94	0.40	69.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	50.20	48.25	50.60	46.90	-2.15	48.34	9,070	-
2022-04	49.65	50.40	51.60	48.30	0.70	49.91	19,218	2.10
2022-03	50.90	49.70	51.30	47.70	-1.10	49.27	31,787	3.47
2022-02	51.50	50.80	52.10	50.70	-0.60	51.37	13,661	1.49
2022-01	52.90	51.40	53.30	51.30	-1.50	52.21	12,994	1.42
2021-12	51.10	52.90	54.40	51.00	1.90	52.36	28,847	3.15
2021-11	51.80	51.00	53.90	51.00	-0.80	51.93	21,376	2.34
2021-10	51.70	51.80	52.40	50.70	0.20	51.43	14,981	1.64
2021-09	51.90	51.60	52.40	51.00	-0.60	51.65	14,368	1.57
2021-08	52.80	52.20	53.00	51.10	-0.30	52.04	14,924	1.63
2021-07	54.10	52.50	55.40	51.60	0.50	54.20	25,729	2.81
2021-06	53.90	54.10	54.80	53.10	0.40	53.96	19,808	2.16
2021-05	56.80	53.70	56.90	51.00	-3.20	53.45	50,209	5.49
2021-04	58.40	56.90	58.40	55.80	-1.80	56.91	61,653	6.74
2021-03	55.80	58.60	58.80	55.30	3.60	57.43	106,694	11.66
2021-02	56.50	55.00	58.00	54.50	-1.30	56.55	111,253	12.16
2021-01	61.50	56.50	61.50	53.60	-5.00	58.15	72,211	7.89
2020-12	62.40	61.30	62.40	59.70	-1.10	60.79	38,692	4.23
2020-11	61.20	62.40	74.80	61.00	0.80	63.06	27,077	2.96
2020-10	61.80	61.10	64.90	60.60	0.30	62.28	15,941	1.74
2020-09	63.70	60.80	64.30	60.20	-2.90	62.77	14,159	1.55
2020-08	61.30	63.70	65.10	60.50	2.40	63.06	22,797	2.49
2020-07	63.40	61.30	68.00	60.00	1.40	64.12	38,947	4.26
2020-06	64.40	63.00	66.50	62.30	-0.50	64.40	25,302	2.76
2020-05	64.00	63.50	68.90	63.50	-3.80	66.07	22,824	2.49
2020-04	62.40	67.30	68.20	61.70	6.30	65.17	27,454	3.00
2020-03	67.80	61.00	69.20	51.20	-6.90	59.93	48,767	5.33
2020-02	68.50	67.90	73.70	66.50	-1.30	69.61	33,558	3.67
2020-01	69.60	69.20	71.40	67.30	-0.40	69.46	17,892	1.96
2019-12	66.50	69.60	73.00	66.10	3.30	69.88	28,400	3.10
2019-11	61.30	66.30	69.50	60.40	4.90	63.27	25,305	2.77
2019-10	62.50	61.40	63.20	60.40	-0.70	61.88	13,323	1.46
2019-09	63.00	62.10	65.10	61.60	-0.10	63.67	21,747	2.38
2019-08	59.70	62.20	62.20	55.00	2.10	58.97	17,932	1.96
2019-07	60.90	60.10	62.40	58.50	1.00	60.41	19,277	2.11
2019-06	61.40	60.70	62.10	57.40	0.10	60.11	25,872	2.83
2019-05	54.70	60.60	61.30	52.60	5.90	55.97	43,694	4.77
2019-04	51.90	54.70	54.90	50.70	2.90	51.70	33,138	3.62
2019-03	52.80	51.80	54.40	50.70	-0.90	51.97	21,178	2.31
2019-02	50.00	52.70	53.20	49.75	2.80	50.88	12,109	1.32
2019-01	49.80	49.90	51.50	48.05	0.20	50.05	12,837	1.40
2018-12	49.45	49.70	51.00	47.40	0.85	49.27	11,512	1.26
2018-11	45.75	48.85	50.10	45.10	2.40	47.77	14,179	1.55
2018-10	50.80	46.45	50.90	42.90	-5.15	46.24	19,552	2.14
2018-09	52.00	50.80	53.00	50.10	-1.20	51.53	12,071	1.32
2018-08	59.00	52.00	59.50	50.60	-7.20	55.76	22,194	2.43
2018-07	61.70	59.20	62.80	58.50	-1.30	61.17	14,812	1.62
2018-06	61.20	61.70	63.80	60.40	0.50	62.33	17,521	1.91
2018-05	66.40	61.20	67.40	58.20	-5.40	61.68	42,438	4.64
2018-04	67.90	66.60	70.40	66.00	-1.20	67.83	13,029	1.42
2018-03	67.00	67.80	68.90	65.60	-0.80	67.77	26,929	2.94
2018-02	74.50	68.60	75.00	68.30	-6.20	70.35	13,685	1.50
2018-01	74.00	74.80	75.30	73.80	0.80	74.92	15,175	1.66
2017-12	74.00	74.00	74.50	72.00	-1.10	73.00	10,407	1.14
2017-11	74.70	75.10	75.80	73.00	0.40	74.28	17,741	1.94
2017-10	74.60	74.70	75.60	73.40	0.70	74.27	10,744	1.17
2017-09	77.00	74.00	77.00	73.00	-3.10	74.96	13,210	1.44
2017-08	80.60	77.10	80.70	73.90	-0.80	77.94	15,478	1.76
2017-07	81.60	80.40	82.60	78.80	-1.30	80.74	13,329	1.51
2017-06	80.60	81.70	82.00	78.50	0.80	80.46	23,829	2.71
2017-05	74.50	80.90	80.90	74.30	6.40	77.15	40,930	4.65
2017-04	75.40	74.50	75.90	74.10	-0.90	74.83	11,944	1.36
2017-03	77.00	75.40	77.60	74.90	-1.60	76.04	23,061	2.62
2017-02	76.80	77.00	79.00	76.00	0.20	77.11	11,328	1.29
2017-01	76.00	76.80	76.90	75.20	0.20	76.06	8,126	0.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平