神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	1,583,740	103,525	15.30	1,058,436	66.83	144	37	19	8	80	64.41	61.90
20230915	1,583,740	103,519	15.30	1,059,229	66.88	145	35	22	9	79	64.34	63.00
20230908	1,583,740	103,645	15.28	1,059,742	66.91	145	36	18	14	77	64.25	60.20
20230901	1,583,740	103,686	15.27	1,060,574	66.97	146	37	18	14	77	64.25	60.80
20230825	1,583,740	103,728	15.27	1,060,714	66.98	147	38	19	14	76	64.18	60.20
20230818	1,480,130	101,713	14.55	987,818	66.74	136	32	17	11	76	64.23	59.70
20230811	1,480,130	101,577	14.57	988,831	66.81	136	33	15	10	78	64.41	62.50
20230804	1,480,130	101,103	14.64	990,682	66.93	137	33	15	9	80	64.59	62.60
20230728	1,480,130	100,392	14.74	992,381	67.05	136	31	15	11	79	64.68	63.80
20230721	1,480,130	99,402	14.89	994,548	67.19	137	32	16	10	79	64.78	69.60
20230714	1,480,130	99,241	14.91	994,619	67.20	139	36	14	10	79	64.75	71.10
20230707	1,480,130	99,544	14.87	992,242	67.04	138	35	14	10	79	64.64	68.00
20230630	1,480,130	99,972	14.81	990,677	66.93	137	33	16	10	78	64.51	67.80
20230621	1,480,130	100,368	14.75	987,907	66.74	135	33	14	10	78	64.42	64.60
20230616	1,480,130	100,592	14.71	986,831	66.67	132	30	15	10	77	64.40	64.60
20230609	1,480,130	100,843	14.68	986,620	66.66	133	31	15	11	76	64.28	63.40
20230602	1,480,130	101,095	14.64	985,156	66.56	131	29	15	11	76	64.25	62.70
20230526	1,480,130	101,134	14.64	985,366	66.57	133	31	16	10	76	64.22	62.90
20230519	1,480,130	101,395	14.60	985,162	66.56	133	30	17	10	76	64.18	62.30
20230512	1,480,131	101,852	14.53	983,281	66.43	131	30	16	9	76	64.16	61.10
20230505	1,480,130	102,032	14.51	983,630	66.46	130	28	17	9	76	64.20	61.90
20230428	1,480,130	102,188	14.48	982,821	66.40	130	28	16	10	76	64.13	61.00
20230421	1,480,130	102,047	14.50	982,044	66.35	131	29	15	10	77	64.13	59.80
20230414	1,480,130	101,885	14.53	981,284	66.30	128	28	14	10	76	64.12	59.40
20230407	1,480,130	102,044	14.50	981,163	66.29	131	29	16	11	75	63.93	58.30
20230331	1,480,130	102,265	14.47	979,930	66.21	129	28	14	11	76	63.97	56.00
20230324	1,480,130	102,288	14.47	979,620	66.18	128	27	17	8	76	64.00	56.20
20230317	1,480,130	102,130	14.49	981,730	66.33	131	29	18	8	76	64.05	54.40
20230310	1,480,130	102,500	14.44	981,107	66.29	130	28	19	8	75	63.98	53.90
20230303	1,480,130	102,651	14.42	980,905	66.27	129	28	17	9	75	64.00	54.20
20230224	1,480,130	102,554	14.43	981,706	66.33	130	28	17	10	75	64.01	54.40
20230217	1,480,130	102,565	14.43	982,104	66.35	130	26	19	10	75	64.02	53.40
20230210	1,480,130	102,545	14.43	981,952	66.34	130	26	19	10	75	64.02	54.40
20230203	1,480,130	102,854	14.39	981,500	66.31	132	28	19	10	75	63.92	53.80
20230117	1,480,130	102,939	14.38	980,158	66.22	127	24	19	10	74	63.95	51.50
20230113	1,480,130	102,903	14.38	980,314	66.23	127	26	17	10	74	63.97	51.30
20230106	1,480,130	102,936	14.38	982,554	66.38	131	28	18	11	74	63.94	50.00
20221230	1,480,130	102,874	14.39	983,849	66.47	132	26	20	10	76	64.06	50.10
20221223	1,480,130	102,827	14.39	983,719	66.46	131	25	19	11	76	64.08	49.25
20221216	1,480,130	102,719	14.41	984,309	66.50	131	25	17	12	77	64.18	49.35
20221209	1,480,130	102,674	14.42	984,140	66.49	131	25	18	12	76	64.11	49.75
20221202	1,480,130	102,547	14.43	984,427	66.51	131	26	18	12	75	64.08	51.00
20221125	1,480,130	102,620	14.42	984,567	66.52	132	27	18	12	75	64.06	50.00
20221118	1,480,130	102,594	14.43	984,064	66.48	131	25	19	12	75	64.03	49.20
20221111	1,480,130	102,663	14.42	984,549	66.52	133	27	19	13	74	63.93	50.10
20221104	1,480,130	102,833	14.39	983,629	66.46	131	26	18	14	73	63.89	48.05
20221028	1,480,130	102,749	14.41	984,106	66.49	131	26	19	13	73	63.94	46.70
20221021	1,480,130	102,745	14.41	984,048	66.48	132	27	19	12	74	63.96	46.90
20221014	1,480,130	102,679	14.42	982,603	66.39	130	24	20	10	76	64.05	48.60
20221007	1,480,130	102,421	14.45	982,997	66.41	131	25	20	10	76	64.05	49.85
20220930	1,480,130	102,311	14.47	982,810	66.40	131	25	20	9	77	64.11	50.70
20220923	1,480,130	100,793	14.68	1,006,230	67.98	130	25	19	12	74	65.58	54.20
20220916	1,409,648	100,540	14.02	936,373	66.43	131	27	16	13	75	63.91	54.30
20220908	1,409,648	100,094	14.08	937,287	66.49	127	24	16	12	75	64.15	55.70
20220902	1,409,648	99,908	14.11	938,745	66.59	128	24	17	12	75	64.22	56.20
20220826	1,409,648	99,590	14.15	940,340	66.71	132	27	18	12	75	64.16	59.60
20220819	1,409,648	99,902	14.11	938,808	66.60	129	24	19	11	75	64.17	59.30
20220812	1,409,648	100,266	14.06	939,258	66.63	130	26	19	11	74	64.12	57.70
20220805	1,409,648	100,297	14.05	939,112	66.62	128	23	20	11	74	64.18	57.60
20220729	1,409,648	100,542	14.02	938,644	66.59	131	26	21	12	72	63.92	59.90
20220722	1,409,648	100,895	13.97	936,961	66.47	129	25	20	10	74	64.02	56.60
20220715	1,409,648	100,872	13.97	937,996	66.54	133	29	20	10	74	63.96	54.50
20220708	1,409,648	100,924	13.97	938,453	66.57	133	27	22	11	73	63.90	54.60
20220701	1,409,648	101,085	13.95	937,811	66.53	133	26	23	10	74	63.92	54.70
20220624	1,409,648	101,458	13.89	935,493	66.36	131	26	20	11	74	63.84	56.90
20220617	1,409,648	101,750	13.85	933,847	66.25	131	27	20	9	75	63.80	54.30
20220610	1,409,648	101,688	13.86	933,657	66.23	132	28	22	6	76	63.85	57.30
20220602	1,409,648	101,647	13.87	932,697	66.17	131	26	23	7	75	63.75	55.90
20220527	1,409,648	101,787	13.85	934,297	66.28	133	29	20	9	75	63.79	56.00
20220520	1,409,648	101,670	13.86	932,715	66.17	131	27	21	8	75	63.75	54.60
20220513	1,409,648	101,478	13.89	935,594	66.37	138	32	24	9	73	63.58	52.70
20220506	1,409,648	100,940	13.97	934,541	66.30	137	32	23	9	73	63.53	55.20
20220429	1,409,648	100,278	14.06	937,061	66.47	138	31	22	12	73	63.65	56.20
20220422	1,409,648	98,700	14.28	941,984	66.82	140	31	23	9	77	64.11	62.20
20220415	1,409,648	98,199	14.36	944,939	67.03	143	33	21	12	77	64.16	67.00
20220408	1,409,648	98,290	14.34	943,726	66.95	140	31	21	11	77	64.21	66.50
20220401	1,409,648	98,022	14.38	944,066	66.97	140	31	21	11	77	64.23	63.60
20220325	1,409,648	97,647	14.44	943,996	66.97	139	29	22	12	76	64.16	64.20
20220318	1,409,648	96,432	14.62	947,628	67.22	143	33	21	12	77	64.34	62.10
20220311	1,409,648	94,998	14.84	949,003	67.32	145	34	22	15	74	64.14	63.60
20220304	1,409,648	93,183	15.13	949,890	67.38	143	31	22	15	75	64.34	70.90
20220225	1,409,648	92,697	15.21	949,938	67.39	143	29	25	15	74	64.28	67.00
20220218	1,409,648	92,383	15.26	950,959	67.46	147	32	27	13	75	64.25	67.60
20220211	1,409,648	92,144	15.30	951,877	67.53	148	31	27	12	78	64.40	66.30
20220126	1,409,648	92,003	15.32	951,409	67.49	146	30	28	11	77	64.41	61.10
20220121	1,409,648	91,723	15.37	952,316	67.56	147	33	25	13	76	64.40	61.30
20220114	1,409,648	91,471	15.41	952,497	67.57	145	27	27	13	78	64.54	61.60
20220107	1,409,648	91,313	15.44	954,752	67.73	148	28	27	14	79	64.59	60.90
20211230	1,409,648	91,458	15.41	955,494	67.78	150	31	27	13	79	64.60	61.90
20211224	1,409,648	92,071	15.31	952,933	67.60	147	28	26	13	80	64.58	59.80
20211217	1,409,648	92,576	15.23	951,532	67.50	146	27	25	15	79	64.47	57.40
20211210	1,409,648	92,838	15.18	951,166	67.48	146	26	28	14	78	64.37	57.50
20211203	1,409,648	92,933	15.17	951,928	67.53	147	28	27	14	78	64.41	57.00
20211126	1,409,648	92,857	15.18	953,117	67.61	149	33	22	15	79	64.51	56.50
20211119	1,409,648	92,752	15.20	953,986	67.68	149	33	22	16	78	64.51	57.30
20211112	1,409,648	92,945	15.17	953,433	67.64	147	31	24	12	80	64.69	58.80
20211105	1,409,648	93,050	15.15	953,808	67.66	147	32	22	12	81	64.80	57.30
20211029	1,409,648	92,856	15.18	955,120	67.76	148	34	21	13	80	64.80	55.80
20211022	1,409,648	93,178	15.13	954,962	67.74	148	33	23	11	81	64.85	55.20
20211015	1,281,498	90,085	14.23	864,924	67.49	136	32	17	11	76	64.55	54.50
20211008	1,281,498	89,623	14.30	865,251	67.52	134	30	15	14	75	64.55	56.10
20211001	1,281,498	89,227	14.36	866,600	67.62	133	29	13	17	74	64.61	54.90
20210924	1,281,498	86,987	14.73	870,606	67.94	135	30	14	15	76	64.98	56.00
20210917	1,281,498	86,070	14.89	872,085	68.05	139	33	19	11	76	65.00	57.40
20210910	1,281,498	85,934	14.91	869,826	67.88	140	36	19	12	73	64.61	57.70
20210903	1,281,498	86,169	14.87	869,264	67.83	141	36	21	10	74	64.63	52.90
20210827	1,281,498	86,553	14.81	868,237	67.75	140	35	20	14	71	64.34	52.80
20210820	1,281,498	86,420	14.83	869,151	67.82	141	37	19	13	72	64.45	49.80
20210813	1,281,498	86,218	14.86	869,486	67.85	141	38	18	11	74	64.62	51.20
20210806	1,281,498	85,970	14.91	870,408	67.92	142	38	17	12	75	64.71	51.90
20210730	1,281,498	86,213	14.86	869,104	67.82	141	38	18	12	73	64.55	52.50
20210723	1,281,498	86,802	14.76	867,773	67.72	141	39	18	11	73	64.47	52.60
20210716	1,281,498	87,169	14.70	867,911	67.73	141	41	16	10	74	64.58	51.40
20210709	1,281,498	87,621	14.63	866,849	67.64	141	42	14	11	74	64.51	50.60
20210702	1,281,498	88,023	14.56	865,538	67.54	140	41	15	12	72	64.31	50.50
20210625	1,281,498	88,861	14.42	861,989	67.26	137	39	16	9	73	64.31	50.20
20210618	1,281,498	89,305	14.35	860,812	67.17	138	41	15	11	71	64.06	49.45
20210611	1,281,498	89,703	14.29	859,239	67.05	137	40	16	10	71	63.99	48.10
20210604	1,281,498	89,719	14.28	859,848	67.10	137	39	15	13	70	63.94	47.90
20210528	1,281,498	89,422	14.33	862,120	67.27	139	40	15	11	73	64.20	49.00
20210521	1,281,498	89,536	14.31	860,584	67.15	136	36	16	12	72	64.09	47.65
20210514	1,281,498	89,666	14.29	859,542	67.07	135	37	14	11	73	64.14	46.75
20210507	1,281,498	89,623	14.30	858,989	67.03	135	36	15	10	74	64.14	48.35
20210429	1,281,498	89,291	14.35	859,907	67.10	137	36	18	12	71	63.91	49.25
20210423	1,281,498	88,602	14.46	859,438	67.07	135	35	17	11	72	64.05	48.50
20210416	1,281,498	87,954	14.57	861,515	67.23	138	37	19	9	73	64.18	51.90
20210409	1,281,498	88,243	14.52	860,668	67.16	136	36	17	10	73	64.13	50.30
20210401	1,281,498	88,632	14.46	860,035	67.11	136	34	19	11	72	63.99	47.65
20210326	1,281,498	89,148	14.37	855,932	66.79	133	35	15	10	73	63.93	45.70
20210319	1,281,498	88,482	14.48	858,025	66.95	135	37	13	12	73	64.01	43.65
20210312	1,281,498	88,357	14.50	856,549	66.84	131	35	14	9	73	64.08	43.35
20210305	1,281,498	89,092	14.38	853,141	66.57	128	32	14	9	73	63.95	43.10
20210226	1,281,498	89,157	14.37	853,498	66.60	130	35	14	10	71	63.79	42.20
20210219	1,281,498	89,243	14.36	852,980	66.56	129	33	13	11	72	63.83	42.05
20210209	1,281,498	89,547	14.31	851,883	66.48	128	32	16	8	72	63.82	40.90
20210205	1,281,498	89,616	14.30	851,545	66.45	128	33	15	8	72	63.82	40.90
20210129	1,281,498	89,179	14.37	853,174	66.58	130	33	15	9	73	63.86	40.45
20210122	1,281,498	88,593	14.47	853,954	66.64	129	33	12	8	76	64.16	40.40
20210115	1,281,498	87,697	14.61	859,642	67.08	136	36	15	11	74	64.07	41.20
20210108	1,281,498	87,145	14.71	861,551	67.23	136	35	14	9	78	64.46	41.85
20201231	1,281,498	87,307	14.68	860,946	67.18	137	36	14	10	77	64.30	42.60
20201225	1,281,498	87,809	14.59	857,511	66.91	133	36	11	9	77	64.25	41.45
20201218	1,281,498	87,562	14.64	858,472	66.99	135	36	13	10	76	64.17	41.45
20201211	1,281,498	87,383	14.67	859,422	67.06	136	38	11	10	77	64.28	41.25
20201204	1,281,498	86,511	14.81	860,547	67.15	136	38	10	12	76	64.26	41.55
20201127	1,281,498	86,369	14.84	862,269	67.29	136	37	11	12	76	64.36	41.70
20201120	1,281,498	86,037	14.89	863,749	67.40	137	37	12	11	77	64.51	41.00
20201113	1,281,498	85,379	15.01	867,471	67.69	141	39	13	11	78	64.67	42.10
20201106	1,281,498	85,565	14.98	865,521	67.54	138	40	11	11	76	64.57	40.10
20201030	1,281,498	85,026	15.07	868,111	67.74	140	40	12	11	77	64.72	39.95
20201023	1,281,498	84,825	15.11	867,712	67.71	138	37	14	9	78	64.85	39.75
20201016	1,281,498	84,201	15.22	870,350	67.92	138	38	13	9	78	65.07	39.80
20201008	1,281,498	83,825	15.29	872,524	68.09	141	36	20	8	77	65.04	40.20
20200930	1,281,498	83,699	15.31	872,804	68.11	140	34	19	10	77	65.07	39.80
20200925	1,281,498	83,504	15.35	872,874	68.11	139	34	17	9	79	65.26	39.40
20200918	1,281,498	82,920	15.45	874,092	68.21	138	34	15	8	81	65.48	40.80
20200911	1,281,498	82,548	15.52	875,872	68.35	138	32	19	7	80	65.57	40.65
20200904	1,104,740	79,108	13.96	753,350	68.19	127	29	14	14	70	64.92	42.00
20200828	1,104,740	78,693	14.04	755,912	68.42	128	32	13	12	71	65.23	42.80
20200821	1,104,740	78,780	14.02	753,765	68.23	123	28	12	12	71	65.30	43.15
20200814	1,104,740	78,099	14.15	755,505	68.39	124	29	12	13	70	65.34	41.85
20200807	1,104,740	76,677	14.41	759,574	68.76	126	33	10	14	69	65.53	47.10
20200731	1,104,740	76,787	14.39	758,925	68.70	130	38	10	14	68	65.23	46.90
20200724	1,104,740	77,150	14.32	757,193	68.54	131	38	10	14	69	65.13	45.30
20200717	1,104,740	77,629	14.23	755,153	68.36	130	37	13	11	69	65.03	45.00
20200710	1,104,740	77,806	14.20	754,497	68.30	130	36	13	12	69	64.94	43.05
20200703	1,104,740	77,841	14.19	757,020	68.52	133	40	13	10	70	65.11	43.45
20200624	1,104,740	77,528	14.25	757,840	68.60	133	39	13	9	72	65.35	42.65
20200619	1,104,740	77,515	14.25	758,212	68.63	133	41	11	9	72	65.41	42.85
20200612	1,104,740	77,247	14.30	759,257	68.73	133	37	13	11	72	65.41	42.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.59	5.90	4.25	3.07	2.14	2.92	2.13	1.53	4.43	3.45	2.72	1.13	0.83	0.44	64.41
20230915	0.59	5.89	4.23	3.06	2.16	2.92	2.12	1.52	4.41	3.46	2.71	1.06	0.97	0.51	64.33
20230908	0.59	5.88	4.24	3.07	2.15	2.92	2.11	1.53	4.43	3.45	2.66	1.08	0.78	0.79	64.24
20230901	0.59	5.87	4.23	3.07	2.14	2.91	2.10	1.50	4.44	3.48	2.65	1.13	0.78	0.80	64.24
20230825	0.59	5.85	4.23	3.08	2.15	2.90	2.11	1.49	4.43	3.48	2.65	1.16	0.82	0.80	64.18
20230818	0.61	6.22	4.34	3.05	2.13	2.89	1.99	1.58	4.41	3.36	2.61	1.06	0.80	0.64	64.22
20230811	0.60	6.22	4.31	3.05	2.11	2.87	2.01	1.60	4.43	3.30	2.63	1.10	0.69	0.58	64.41
20230804	0.60	6.19	4.30	3.05	2.08	2.87	2.02	1.59	4.42	3.30	2.61	1.11	0.69	0.53	64.59
20230728	0.59	6.14	4.28	3.04	2.07	2.84	2.00	1.61	4.40	3.31	2.62	1.03	0.68	0.64	64.67
20230721	0.59	6.05	4.25	3.02	2.07	2.84	2.01	1.58	4.47	3.27	2.59	1.08	0.74	0.57	64.78
20230714	0.59	6.03	4.24	3.02	2.08	2.84	2.00	1.59	4.44	3.38	2.53	1.21	0.63	0.59	64.75
20230707	0.59	6.06	4.26	3.03	2.12	2.83	2.00	1.62	4.44	3.47	2.49	1.16	0.64	0.58	64.64
20230630	0.59	6.09	4.28	3.05	2.12	2.83	2.01	1.62	4.43	3.45	2.55	1.09	0.73	0.58	64.51
20230621	0.59	6.14	4.34	3.06	2.13	2.86	2.02	1.59	4.50	3.41	2.57	1.08	0.64	0.58	64.42
20230616	0.59	6.15	4.36	3.06	2.14	2.86	2.03	1.59	4.47	3.41	2.62	0.99	0.69	0.58	64.40
20230609	0.59	6.17	4.34	3.07	2.14	2.88	2.02	1.59	4.46	3.46	2.55	1.02	0.69	0.65	64.28
20230602	0.60	6.19	4.34	3.09	2.14	2.89	2.02	1.59	4.44	3.50	2.58	0.95	0.69	0.65	64.25
20230526	0.60	6.19	4.34	3.08	2.14	2.90	2.03	1.57	4.46	3.50	2.58	1.02	0.74	0.58	64.21
20230519	0.60	6.22	4.34	3.09	2.15	2.91	2.01	1.58	4.41	3.49	2.59	0.99	0.79	0.58	64.18
20230512	0.60	6.26	4.37	3.10	2.14	2.92	2.03	1.58	4.41	3.52	2.58	0.98	0.74	0.53	64.16
20230505	0.60	6.25	4.38	3.10	2.15	2.92	2.02	1.56	4.43	3.52	2.55	0.92	0.80	0.53	64.19
20230428	0.60	6.27	4.40	3.11	2.17	2.93	1.99	1.57	4.44	3.49	2.56	0.92	0.75	0.58	64.13
20230421	0.60	6.30	4.42	3.13	2.18	2.96	1.99	1.58	4.44	3.48	2.51	0.95	0.68	0.58	64.12
20230414	0.60	6.30	4.42	3.15	2.17	2.95	2.01	1.57	4.45	3.51	2.53	0.93	0.65	0.58	64.12
20230407	0.60	6.32	4.43	3.16	2.17	2.95	2.02	1.58	4.44	3.49	2.50	0.97	0.74	0.64	63.92
20230331	0.60	6.34	4.44	3.17	2.17	2.95	2.01	1.57	4.45	3.46	2.58	0.93	0.65	0.64	63.97
20230324	0.60	6.34	4.44	3.16	2.15	2.96	2.01	1.58	4.43	3.50	2.58	0.90	0.81	0.47	63.99
20230317	0.60	6.32	4.43	3.17	2.15	2.94	2.01	1.59	4.46	3.44	2.51	0.94	0.86	0.47	64.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	61.30	62.50	63.00	59.90	1.30	61.43	15,220	-
2023-08	64.40	61.20	64.90	59.30	-2.70	61.47	26,007	1.64
2023-07	67.80	63.90	71.80	63.60	-0.10	68.44	44,130	2.98
2023-06	62.60	67.80	69.80	62.40	5.50	64.37	24,418	1.65
2023-05	60.90	62.30	64.40	59.30	1.30	62.20	26,648	1.80
2023-04	56.20	61.00	63.50	56.10	5.00	59.71	36,013	2.43
2023-03	54.40	56.00	56.90	52.80	1.60	55.15	26,910	1.82
2023-02	51.50	54.40	55.20	51.50	2.50	53.83	17,350	1.17
2023-01	50.10	51.90	52.40	49.75	1.80	50.93	14,752	1.00
2022-12	51.80	50.10	51.80	48.85	-1.00	49.79	14,704	0.99
2022-11	46.90	51.10	51.30	46.60	4.55	49.53	17,700	1.20
2022-10	50.60	46.55	51.20	45.70	-4.15	48.13	23,293	1.57
2022-09	56.80	50.70	56.80	49.70	-6.30	54.18	23,825	1.61
2022-08	59.60	57.00	60.80	55.30	-1.00	58.37	27,855	1.98
2022-07	56.30	59.90	59.90	54.10	3.80	56.01	23,395	1.66
2022-06	57.80	56.10	58.50	54.00	-1.60	56.30	26,226	1.86
2022-05	56.20	57.70	57.90	51.90	1.50	54.80	41,873	2.97
2022-04	64.00	56.20	67.70	55.50	-5.90	63.27	56,218	3.99
2022-03	67.50	64.20	74.00	62.10	-2.80	65.66	81,984	5.82
2022-02	61.10	67.00	69.60	60.70	5.90	66.29	41,303	2.93
2022-01	61.50	61.10	63.20	60.00	-0.80	61.27	31,157	2.21
2021-12	57.30	61.90	62.80	56.70	4.40	58.53	28,321	2.01
2021-11	55.90	57.50	59.10	55.60	1.60	57.36	38,745	2.75
2021-10	56.00	55.80	57.00	53.50	-0.20	55.22	30,689	2.18
2021-09	52.60	56.00	63.30	52.20	7.40	56.50	87,332	6.81
2021-08	52.50	52.60	53.00	49.60	0.10	51.45	25,624	2.00
2021-07	50.10	52.50	53.50	49.65	2.50	51.65	34,116	2.66
2021-06	48.55	50.00	51.50	47.40	1.70	48.99	35,099	2.74
2021-05	49.05	48.30	49.50	44.30	-0.95	47.52	60,435	4.72
2021-04	47.75	49.25	53.00	47.35	4.80	50.08	93,779	7.32
2021-03	42.40	47.35	47.80	42.20	5.15	44.33	67,937	5.30
2021-02	40.30	42.20	42.55	40.00	2.05	41.45	25,439	1.99
2021-01	42.70	40.45	42.90	40.00	-2.30	41.35	46,066	3.59
2020-12	41.50	42.60	42.90	40.90	1.40	41.56	43,730	3.41
2020-11	39.95	41.20	42.40	31.55	0.95	40.66	37,522	2.93
2020-10	39.80	39.95	40.90	39.00	0.15	40.04	29,930	2.34
2020-09	42.15	39.80	42.80	39.10	-2.25	40.88	41,364	3.23
2020-08	47.30	42.05	47.50	39.65	1.15	44.20	76,119	6.89
2020-07	42.55	46.90	47.30	42.55	4.40	44.54	67,963	6.15
2020-06	41.90	42.50	43.20	41.00	1.20	42.48	40,960	3.71
2020-05	42.75	41.30	46.00	40.40	-1.80	42.56	101,799	9.21
2020-04	38.00	43.10	43.40	37.40	5.85	40.31	113,729	10.29
2020-03	37.50	37.25	38.70	28.80	-0.75	34.61	75,981	6.88
2020-02	36.95	38.00	39.55	36.60	0.30	38.23	34,392	3.11
2020-01	36.90	37.70	38.75	36.55	0.75	37.48	28,345	2.57
2019-12	35.45	36.95	37.00	35.20	1.40	36.22	27,864	2.52
2019-11	34.55	35.55	36.00	34.15	0.90	35.21	25,939	2.35
2019-10	33.75	34.65	35.10	33.55	0.95	34.40	22,740	2.06
2019-09	33.80	33.70	35.10	33.65	-0.10	34.07	23,424	2.12
2019-08	39.10	33.80	39.55	32.70	-2.10	36.84	59,878	5.69
2019-07	37.40	39.10	40.00	37.15	1.70	38.59	33,915	3.22
2019-06	36.25	37.40	38.35	35.75	1.15	36.78	32,993	3.14
2019-05	34.00	36.25	37.10	33.15	2.35	35.01	40,292	3.83
2019-04	33.80	33.90	33.90	32.60	0.25	33.34	23,219	2.21
2019-03	31.65	33.65	34.50	31.50	0.95	32.28	30,394	2.89
2019-02	30.25	31.65	32.10	30.10	1.50	31.10	21,330	2.03
2019-01	29.75	30.15	30.45	28.85	0.50	29.83	26,575	2.53
2018-12	30.85	29.65	31.25	29.50	-0.80	30.16	28,165	2.68
2018-11	30.75	30.45	31.55	30.00	0.00	30.67	21,006	2.00
2018-10	35.30	30.45	35.55	29.50	-5.50	32.22	33,497	3.18
2018-09	36.80	35.30	36.90	33.90	-1.15	35.13	39,066	3.71
2018-08	39.55	36.45	41.10	36.35	0.70	39.43	53,501	5.59
2018-07	37.75	39.50	39.60	37.40	1.75	38.33	21,142	2.21
2018-06	38.25	37.75	39.00	37.25	-0.55	38.14	25,279	2.64
2018-05	37.90	38.30	38.40	35.95	0.40	37.52	33,316	3.48
2018-04	39.25	37.90	39.40	37.50	-1.30	37.93	32,825	3.43
2018-03	38.00	39.20	39.80	35.60	1.30	37.13	46,629	4.88
2018-02	37.85	37.90	38.80	35.50	0.15	38.06	34,277	3.58
2018-01	36.60	37.75	40.85	36.00	1.15	38.92	85,225	8.91
2017-12	32.90	36.60	36.90	31.75	3.70	33.98	65,691	6.87
2017-11	32.10	32.90	33.80	31.20	0.90	32.48	44,636	4.67
2017-10	29.45	32.00	32.50	29.05	2.55	29.84	35,581	3.72
2017-09	27.55	29.45	30.80	27.50	1.90	29.18	54,319	5.68
2017-08	28.10	27.55	29.25	26.70	1.30	28.37	44,469	4.88
2017-07	28.25	28.10	29.60	27.90	-0.10	28.48	38,595	4.24
2017-06	27.75	28.20	28.25	26.85	0.45	27.51	36,379	3.99
2017-05	27.40	27.75	28.60	26.00	0.40	26.90	44,799	4.92
2017-04	25.60	27.35	28.00	25.60	1.90	26.96	57,636	6.33
2017-03	23.40	25.45	25.80	23.25	2.00	23.99	47,324	5.20
2017-02	23.45	23.45	24.35	23.15	0.05	23.73	26,270	2.88
2017-01	22.05	23.40	23.70	22.00	1.35	22.52	15,575	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平