神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	1,409,648	101,670	13.86	932,715	66.17	131	27	21	8	75	63.75	54.60
20220513	1,409,648	101,478	13.89	935,594	66.37	138	32	24	9	73	63.58	52.70
20220506	1,409,648	100,940	13.97	934,541	66.30	137	32	23	9	73	63.53	55.20
20220429	1,409,648	100,278	14.06	937,061	66.47	138	31	22	12	73	63.65	56.20
20220422	1,409,648	98,700	14.28	941,984	66.82	140	31	23	9	77	64.11	62.20
20220415	1,409,648	98,199	14.36	944,939	67.03	143	33	21	12	77	64.16	67.00
20220408	1,409,648	98,290	14.34	943,726	66.95	140	31	21	11	77	64.21	66.50
20220401	1,409,648	98,022	14.38	944,066	66.97	140	31	21	11	77	64.23	63.60
20220325	1,409,648	97,647	14.44	943,996	66.97	139	29	22	12	76	64.16	64.20
20220318	1,409,648	96,432	14.62	947,628	67.22	143	33	21	12	77	64.34	62.10
20220311	1,409,648	94,998	14.84	949,003	67.32	145	34	22	15	74	64.14	63.60
20220304	1,409,648	93,183	15.13	949,890	67.38	143	31	22	15	75	64.34	70.90
20220225	1,409,648	92,697	15.21	949,938	67.39	143	29	25	15	74	64.28	67.00
20220218	1,409,648	92,383	15.26	950,959	67.46	147	32	27	13	75	64.25	67.60
20220211	1,409,648	92,144	15.30	951,877	67.53	148	31	27	12	78	64.40	66.30
20220126	1,409,648	92,003	15.32	951,409	67.49	146	30	28	11	77	64.41	61.10
20220121	1,409,648	91,723	15.37	952,316	67.56	147	33	25	13	76	64.40	61.30
20220114	1,409,648	91,471	15.41	952,497	67.57	145	27	27	13	78	64.54	61.60
20220107	1,409,648	91,313	15.44	954,752	67.73	148	28	27	14	79	64.59	60.90
20211230	1,409,648	91,458	15.41	955,494	67.78	150	31	27	13	79	64.60	61.90
20211224	1,409,648	92,071	15.31	952,933	67.60	147	28	26	13	80	64.58	59.80
20211217	1,409,648	92,576	15.23	951,532	67.50	146	27	25	15	79	64.47	57.40
20211210	1,409,648	92,838	15.18	951,166	67.48	146	26	28	14	78	64.37	57.50
20211203	1,409,648	92,933	15.17	951,928	67.53	147	28	27	14	78	64.41	57.00
20211126	1,409,648	92,857	15.18	953,117	67.61	149	33	22	15	79	64.51	56.50
20211119	1,409,648	92,752	15.20	953,986	67.68	149	33	22	16	78	64.51	57.30
20211112	1,409,648	92,945	15.17	953,433	67.64	147	31	24	12	80	64.69	58.80
20211105	1,409,648	93,050	15.15	953,808	67.66	147	32	22	12	81	64.80	57.30
20211029	1,409,648	92,856	15.18	955,120	67.76	148	34	21	13	80	64.80	55.80
20211022	1,409,648	93,178	15.13	954,962	67.74	148	33	23	11	81	64.85	55.20
20211015	1,281,498	90,085	14.23	864,924	67.49	136	32	17	11	76	64.55	54.50
20211008	1,281,498	89,623	14.30	865,251	67.52	134	30	15	14	75	64.55	56.10
20211001	1,281,498	89,227	14.36	866,600	67.62	133	29	13	17	74	64.61	54.90
20210924	1,281,498	86,987	14.73	870,606	67.94	135	30	14	15	76	64.98	56.00
20210917	1,281,498	86,070	14.89	872,085	68.05	139	33	19	11	76	65.00	57.40
20210910	1,281,498	85,934	14.91	869,826	67.88	140	36	19	12	73	64.61	57.70
20210903	1,281,498	86,169	14.87	869,264	67.83	141	36	21	10	74	64.63	52.90
20210827	1,281,498	86,553	14.81	868,237	67.75	140	35	20	14	71	64.34	52.80
20210820	1,281,498	86,420	14.83	869,151	67.82	141	37	19	13	72	64.45	49.80
20210813	1,281,498	86,218	14.86	869,486	67.85	141	38	18	11	74	64.62	51.20
20210806	1,281,498	85,970	14.91	870,408	67.92	142	38	17	12	75	64.71	51.90
20210730	1,281,498	86,213	14.86	869,104	67.82	141	38	18	12	73	64.55	52.50
20210723	1,281,498	86,802	14.76	867,773	67.72	141	39	18	11	73	64.47	52.60
20210716	1,281,498	87,169	14.70	867,911	67.73	141	41	16	10	74	64.58	51.40
20210709	1,281,498	87,621	14.63	866,849	67.64	141	42	14	11	74	64.51	50.60
20210702	1,281,498	88,023	14.56	865,538	67.54	140	41	15	12	72	64.31	50.50
20210625	1,281,498	88,861	14.42	861,989	67.26	137	39	16	9	73	64.31	50.20
20210618	1,281,498	89,305	14.35	860,812	67.17	138	41	15	11	71	64.06	49.45
20210611	1,281,498	89,703	14.29	859,239	67.05	137	40	16	10	71	63.99	48.10
20210604	1,281,498	89,719	14.28	859,848	67.10	137	39	15	13	70	63.94	47.90
20210528	1,281,498	89,422	14.33	862,120	67.27	139	40	15	11	73	64.20	49.00
20210521	1,281,498	89,536	14.31	860,584	67.15	136	36	16	12	72	64.09	47.65
20210514	1,281,498	89,666	14.29	859,542	67.07	135	37	14	11	73	64.14	46.75
20210507	1,281,498	89,623	14.30	858,989	67.03	135	36	15	10	74	64.14	48.35
20210429	1,281,498	89,291	14.35	859,907	67.10	137	36	18	12	71	63.91	49.25
20210423	1,281,498	88,602	14.46	859,438	67.07	135	35	17	11	72	64.05	48.50
20210416	1,281,498	87,954	14.57	861,515	67.23	138	37	19	9	73	64.18	51.90
20210409	1,281,498	88,243	14.52	860,668	67.16	136	36	17	10	73	64.13	50.30
20210401	1,281,498	88,632	14.46	860,035	67.11	136	34	19	11	72	63.99	47.65
20210326	1,281,498	89,148	14.37	855,932	66.79	133	35	15	10	73	63.93	45.70
20210319	1,281,498	88,482	14.48	858,025	66.95	135	37	13	12	73	64.01	43.65
20210312	1,281,498	88,357	14.50	856,549	66.84	131	35	14	9	73	64.08	43.35
20210305	1,281,498	89,092	14.38	853,141	66.57	128	32	14	9	73	63.95	43.10
20210226	1,281,498	89,157	14.37	853,498	66.60	130	35	14	10	71	63.79	42.20
20210219	1,281,498	89,243	14.36	852,980	66.56	129	33	13	11	72	63.83	42.05
20210209	1,281,498	89,547	14.31	851,883	66.48	128	32	16	8	72	63.82	40.90
20210205	1,281,498	89,616	14.30	851,545	66.45	128	33	15	8	72	63.82	40.90
20210129	1,281,498	89,179	14.37	853,174	66.58	130	33	15	9	73	63.86	40.45
20210122	1,281,498	88,593	14.47	853,954	66.64	129	33	12	8	76	64.16	40.40
20210115	1,281,498	87,697	14.61	859,642	67.08	136	36	15	11	74	64.07	41.20
20210108	1,281,498	87,145	14.71	861,551	67.23	136	35	14	9	78	64.46	41.85
20201231	1,281,498	87,307	14.68	860,946	67.18	137	36	14	10	77	64.30	42.60
20201225	1,281,498	87,809	14.59	857,511	66.91	133	36	11	9	77	64.25	41.45
20201218	1,281,498	87,562	14.64	858,472	66.99	135	36	13	10	76	64.17	41.45
20201211	1,281,498	87,383	14.67	859,422	67.06	136	38	11	10	77	64.28	41.25
20201204	1,281,498	86,511	14.81	860,547	67.15	136	38	10	12	76	64.26	41.55
20201127	1,281,498	86,369	14.84	862,269	67.29	136	37	11	12	76	64.36	41.70
20201120	1,281,498	86,037	14.89	863,749	67.40	137	37	12	11	77	64.51	41.00
20201113	1,281,498	85,379	15.01	867,471	67.69	141	39	13	11	78	64.67	42.10
20201106	1,281,498	85,565	14.98	865,521	67.54	138	40	11	11	76	64.57	40.10
20201030	1,281,498	85,026	15.07	868,111	67.74	140	40	12	11	77	64.72	39.95
20201023	1,281,498	84,825	15.11	867,712	67.71	138	37	14	9	78	64.85	39.75
20201016	1,281,498	84,201	15.22	870,350	67.92	138	38	13	9	78	65.07	39.80
20201008	1,281,498	83,825	15.29	872,524	68.09	141	36	20	8	77	65.04	40.20
20200930	1,281,498	83,699	15.31	872,804	68.11	140	34	19	10	77	65.07	39.80
20200925	1,281,498	83,504	15.35	872,874	68.11	139	34	17	9	79	65.26	39.40
20200918	1,281,498	82,920	15.45	874,092	68.21	138	34	15	8	81	65.48	40.80
20200911	1,281,498	82,548	15.52	875,872	68.35	138	32	19	7	80	65.57	40.65
20200904	1,104,740	79,108	13.96	753,350	68.19	127	29	14	14	70	64.92	42.00
20200828	1,104,740	78,693	14.04	755,912	68.42	128	32	13	12	71	65.23	42.80
20200821	1,104,740	78,780	14.02	753,765	68.23	123	28	12	12	71	65.30	43.15
20200814	1,104,740	78,099	14.15	755,505	68.39	124	29	12	13	70	65.34	41.85
20200807	1,104,740	76,677	14.41	759,574	68.76	126	33	10	14	69	65.53	47.10
20200731	1,104,740	76,787	14.39	758,925	68.70	130	38	10	14	68	65.23	46.90
20200724	1,104,740	77,150	14.32	757,193	68.54	131	38	10	14	69	65.13	45.30
20200717	1,104,740	77,629	14.23	755,153	68.36	130	37	13	11	69	65.03	45.00
20200710	1,104,740	77,806	14.20	754,497	68.30	130	36	13	12	69	64.94	43.05
20200703	1,104,740	77,841	14.19	757,020	68.52	133	40	13	10	70	65.11	43.45
20200624	1,104,740	77,528	14.25	757,840	68.60	133	39	13	9	72	65.35	42.65
20200619	1,104,740	77,515	14.25	758,212	68.63	133	41	11	9	72	65.41	42.85
20200612	1,104,740	77,247	14.30	759,257	68.73	133	37	13	11	72	65.41	42.00
20200605	1,104,740	77,393	14.27	757,950	68.61	131	37	12	11	71	65.36	42.45
20200529	1,104,740	77,427	14.27	756,259	68.46	129	38	10	11	70	65.29	41.30
20200522	1,104,740	76,920	14.36	759,523	68.75	130	40	7	12	71	65.53	41.55
20200515	1,104,740	76,892	14.37	758,946	68.70	126	37	9	10	70	65.67	41.25
20200508	1,104,740	74,557	14.82	760,563	68.85	129	37	12	11	69	65.54	45.40
20200430	1,104,740	74,506	14.83	760,758	68.86	125	31	12	13	69	65.70	43.10
20200424	1,104,740	74,528	14.82	762,990	69.07	128	33	12	14	69	65.75	40.75
20200417	1,104,740	74,087	14.91	765,803	69.32	126	30	13	14	69	66.01	40.45
20200410	1,104,740	74,214	14.89	768,375	69.55	130	29	15	16	70	66.05	38.85
20200401	1,104,740	73,375	15.06	771,566	69.84	132	33	15	15	69	66.21	37.90
20200327	1,104,740	73,525	15.03	771,380	69.82	133	36	13	15	69	66.17	33.20
20200320	1,104,740	73,396	15.05	771,071	69.80	130	34	11	16	69	66.31	31.25
20200313	1,104,740	72,599	15.22	770,991	69.79	132	35	15	13	69	66.25	34.00
20200306	1,104,740	71,998	15.34	771,248	69.81	130	33	14	13	70	66.42	38.20
20200227	1,104,740	71,871	15.37	771,270	69.81	132	34	16	14	68	66.17	38.00
20200221	1,104,740	71,798	15.39	770,402	69.74	132	39	13	12	68	66.19	39.00
20200214	1,104,740	71,922	15.36	768,357	69.55	130	37	14	11	68	66.13	38.10
20200207	1,104,740	71,592	15.43	768,696	69.58	131	38	13	13	67	66.01	37.60
20200131	1,104,740	71,492	15.45	767,014	69.43	131	39	12	13	67	65.85	37.70
20200120	1,104,740	71,419	15.47	765,393	69.28	131	39	12	13	67	65.70	38.60
20200117	1,104,740	71,508	15.45	764,244	69.18	131	41	12	12	66	65.58	38.50
20200110	1,104,740	71,557	15.44	763,709	69.13	132	43	11	11	67	65.61	36.90
20200103	1,104,740	71,608	15.43	762,284	69.00	129	38	14	10	67	65.60	37.05
20191227	1,104,740	71,686	15.41	761,087	68.89	128	39	12	10	67	65.53	36.80
20191220	1,104,740	71,664	15.42	761,511	68.93	127	34	15	10	68	65.65	36.70
20191213	1,104,740	71,695	15.41	760,527	68.84	126	34	16	7	69	65.72	35.90
20191206	1,104,740	71,685	15.41	759,911	68.79	128	36	15	8	69	65.56	35.50
20191129	1,104,740	71,640	15.42	760,601	68.85	128	33	18	8	69	65.59	35.55
20191122	1,104,740	71,643	15.42	760,673	68.86	127	31	17	10	69	65.59	35.55
20191115	1,104,740	71,628	15.42	759,638	68.76	125	29	16	11	69	65.60	35.95
20191108	1,104,740	71,642	15.42	759,218	68.72	125	29	17	10	69	65.57	34.45
20191101	1,104,740	71,432	15.47	759,792	68.78	125	28	17	11	69	65.60	34.55
20191025	1,104,740	71,374	15.48	759,538	68.75	124	26	17	12	69	65.59	34.90
20191018	1,104,740	71,357	15.48	759,742	68.77	127	29	16	14	68	65.38	34.10
20191009	1,104,740	71,194	15.52	761,371	68.92	127	31	13	14	69	65.60	34.15
20191004	1,104,740	71,141	15.53	762,215	68.99	129	31	14	13	71	65.72	33.70
20190927	1,104,740	70,965	15.57	762,235	69.00	129	32	13	15	69	65.57	33.70
20190920	1,052,133	68,987	15.25	726,126	69.01	125	28	18	12	67	65.54	33.70
20190912	1,052,133	68,548	15.35	728,429	69.23	124	27	18	11	68	65.90	34.55
20190906	1,052,133	68,165	15.44	730,207	69.40	126	30	17	12	67	65.88	33.75
20190830	1,052,133	67,759	15.53	732,283	69.60	127	30	17	13	67	66.02	33.80
20190823	1,052,133	67,055	15.69	734,028	69.77	128	30	19	12	67	66.13	36.30
20190816	1,052,133	66,663	15.78	736,820	70.03	131	29	21	13	68	66.25	36.40
20190808	1,052,133	66,078	15.92	737,931	70.14	132	28	21	14	69	66.33	38.90
20190802	1,052,133	66,047	15.93	737,751	70.12	133	28	22	13	70	66.33	39.00
20190726	1,052,133	66,066	15.93	737,581	70.10	132	29	20	12	71	66.46	39.30
20190719	1,052,133	66,208	15.89	738,177	70.16	133	31	17	14	71	66.45	38.65
20190712	1,052,133	66,273	15.88	738,057	70.15	132	32	15	14	71	66.49	38.75
20190705	1,052,133	66,340	15.86	739,825	70.32	132	33	16	13	70	66.64	38.25
20190628	1,052,133	66,385	15.85	740,331	70.36	134	35	15	15	69	66.50	37.40
20190621	1,052,133	66,467	15.83	739,848	70.32	132	33	16	14	69	66.56	37.35
20190614	1,052,133	66,729	15.77	741,149	70.44	132	34	17	14	67	66.60	36.20
20190606	1,052,133	66,632	15.79	742,963	70.61	135	35	18	14	68	66.68	35.90
20190531	1,052,133	66,673	15.78	740,978	70.43	132	35	15	15	67	66.59	36.25
20190524	1,052,133	66,688	15.78	740,384	70.37	130	32	18	13	67	66.63	35.75
20190517	1,052,133	66,730	15.77	739,791	70.31	130	33	17	14	66	66.52	35.70
20190510	1,052,133	67,031	15.70	739,167	70.25	130	31	18	14	67	66.52	33.35
20190503	1,052,133	66,965	15.71	737,922	70.14	128	30	17	15	66	66.38	33.85
20190426	1,052,133	67,022	15.70	738,611	70.20	129	30	18	14	67	66.48	33.30
20190419	1,052,133	66,919	15.72	739,302	70.27	131	32	18	14	67	66.44	33.05
20190412	1,052,133	66,918	15.72	740,175	70.35	135	35	20	15	65	66.17	33.30
20190403	1,052,133	66,940	15.72	739,119	70.25	134	36	20	13	65	66.21	33.50
20190329	1,052,133	66,877	15.73	739,104	70.25	132	33	20	15	64	66.22	33.65
20190322	1,052,133	66,761	15.76	740,190	70.35	133	34	19	15	65	66.29	32.20
20190315	1,052,133	66,829	15.74	740,667	70.40	133	35	17	15	66	66.36	32.25
20190308	1,052,133	66,795	15.75	741,739	70.50	135	38	16	12	69	66.69	32.10
20190227	1,052,133	66,785	15.75	741,924	70.52	135	37	15	15	68	66.56	31.65
20190222	1,052,133	66,685	15.78	742,503	70.57	135	36	15	15	69	66.67	31.65
20190215	1,052,133	66,605	15.80	744,615	70.77	136	35	18	12	71	66.99	30.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.63	6.65	4.42	3.17	2.06	2.94	1.93	1.67	4.39	3.28	2.64	0.91	1.00	0.49	63.75
20220513	0.63	6.62	4.43	3.15	2.04	2.95	1.91	1.66	4.36	3.25	2.57	1.07	1.15	0.56	63.58
20220506	0.62	6.57	4.42	3.17	2.04	2.98	1.90	1.67	4.39	3.29	2.61	1.08	1.10	0.57	63.53
20220429	0.62	6.50	4.39	3.17	2.02	2.94	1.90	1.68	4.38	3.27	2.62	1.03	1.04	0.74	63.64
20220422	0.61	6.34	4.29	3.10	1.98	2.92	1.93	1.63	4.39	3.35	2.58	1.02	1.10	0.58	64.10
20220415	0.61	6.28	4.26	3.08	1.97	2.92	1.89	1.66	4.34	3.40	2.50	1.09	0.99	0.78	64.15
20220408	0.61	6.30	4.25	3.09	1.99	2.91	1.89	1.68	4.34	3.39	2.54	1.03	0.99	0.71	64.21
20220401	0.61	6.26	4.26	3.10	1.99	2.89	1.89	1.69	4.39	3.38	2.51	1.03	0.98	0.71	64.23
20220325	0.61	6.23	4.23	3.11	1.98	2.90	1.92	1.67	4.34	3.39	2.61	0.96	1.04	0.79	64.16
20220318	0.61	6.10	4.19	3.07	1.97	2.90	1.90	1.64	4.35	3.39	2.60	1.10	0.99	0.78	64.34
20220311	0.60	5.96	4.16	3.06	1.97	2.91	1.88	1.64	4.35	3.50	2.58	1.14	1.05	0.98	64.14
20220304	0.59	5.77	4.14	3.05	1.95	2.92	1.92	1.67	4.41	3.55	2.60	1.02	1.04	0.97	64.34
20220225	0.59	5.73	4.15	3.06	1.97	2.91	1.95	1.62	4.46	3.54	2.60	0.95	1.18	0.96	64.27
20220218	0.58	5.71	4.16	3.02	1.99	2.89	1.96	1.64	4.45	3.55	2.54	1.05	1.30	0.85	64.25
20220211	0.58	5.69	4.13	3.01	2.00	2.88	1.98	1.60	4.43	3.50	2.62	1.03	1.30	0.78	64.39
20220126	0.58	5.69	4.11	3.03	1.99	2.87	2.00	1.58	4.46	3.55	2.60	1.02	1.35	0.70	64.41
20220121	0.58	5.66	4.11	3.02	1.99	2.88	1.99	1.56	4.46	3.53	2.61	1.11	1.20	0.83	64.40
20220114	0.58	5.64	4.11	3.01	1.98	2.90	1.97	1.54	4.49	3.49	2.66	0.90	1.29	0.83	64.53
20220107	0.58	5.62	4.10	3.01	1.99	2.88	1.95	1.53	4.45	3.56	2.55	0.94	1.29	0.90	64.59
20211230	0.58	5.64	4.10	3.03	1.97	2.88	1.97	1.52	4.43	3.53	2.52	1.05	1.28	0.84	64.59
20211224	0.58	5.70	4.11	3.07	1.98	2.88	1.94	1.53	4.43	3.59	2.54	0.95	1.23	0.82	64.58
20211217	0.58	5.77	4.12	3.08	2.00	2.88	1.92	1.54	4.41	3.55	2.59	0.91	1.17	0.94	64.46
20211210	0.58	5.80	4.13	3.10	1.96	2.91	1.93	1.55	4.40	3.53	2.59	0.86	1.33	0.90	64.37
20211203	0.58	5.80	4.13	3.10	1.96	2.88	1.94	1.56	4.37	3.52	2.58	0.93	1.29	0.88	64.41
20211126	0.58	5.81	4.11	3.09	1.96	2.91	1.95	1.55	4.38	3.48	2.51	1.11	1.04	0.94	64.51
20211119	0.58	5.80	4.09	3.09	1.96	2.87	1.97	1.56	4.32	3.54	2.50	1.11	1.04	1.01	64.51
20211112	0.58	5.81	4.10	3.10	1.95	2.86	1.95	1.54	4.36	3.52	2.54	1.03	1.13	0.77	64.68
20211105	0.58	5.82	4.07	3.11	1.93	2.85	1.95	1.56	4.29	3.55	2.57	1.07	1.03	0.75	64.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	56.20	54.60	57.30	51.90	-1.60	54.30	31,826	-
2022-04	64.00	56.20	67.70	55.50	-5.90	63.27	56,218	3.99
2022-03	67.50	64.20	74.00	62.10	-2.80	65.66	81,984	5.82
2022-02	61.10	67.00	69.60	60.70	5.90	66.29	41,303	2.93
2022-01	61.50	61.10	63.20	60.00	-0.80	61.27	31,157	2.21
2021-12	57.30	61.90	62.80	56.70	4.40	58.53	28,321	2.01
2021-11	55.90	57.50	59.10	55.60	1.60	57.36	38,745	2.75
2021-10	56.00	55.80	57.00	53.50	-0.20	55.22	30,689	2.18
2021-09	52.60	56.00	63.30	52.20	7.40	56.50	87,332	6.81
2021-08	52.50	52.60	53.00	49.60	0.10	51.45	25,624	2.00
2021-07	50.10	52.50	53.50	49.65	2.50	51.65	34,116	2.66
2021-06	48.55	50.00	51.50	47.40	1.70	48.99	35,099	2.74
2021-05	49.05	48.30	49.50	44.30	-0.95	47.52	60,435	4.72
2021-04	47.75	49.25	53.00	47.35	4.80	50.08	93,779	7.32
2021-03	42.40	47.35	47.80	42.20	5.15	44.33	67,937	5.30
2021-02	40.30	42.20	42.55	40.00	2.05	41.45	25,439	1.99
2021-01	42.70	40.45	42.90	40.00	-2.30	41.35	46,066	3.59
2020-12	41.50	42.60	42.90	40.90	1.40	41.56	43,730	3.41
2020-11	39.95	41.20	42.40	31.55	0.95	40.66	37,522	2.93
2020-10	39.80	39.95	40.90	39.00	0.15	40.04	29,930	2.34
2020-09	42.15	39.80	42.80	39.10	-2.25	40.88	41,364	3.23
2020-08	47.30	42.05	47.50	39.65	1.15	44.20	76,119	6.89
2020-07	42.55	46.90	47.30	42.55	4.40	44.54	67,963	6.15
2020-06	41.90	42.50	43.20	41.00	1.20	42.48	40,960	3.71
2020-05	42.75	41.30	46.00	40.40	-1.80	42.56	101,799	9.21
2020-04	38.00	43.10	43.40	37.40	5.85	40.31	113,729	10.29
2020-03	37.50	37.25	38.70	28.80	-0.75	34.61	75,981	6.88
2020-02	36.95	38.00	39.55	36.60	0.30	38.23	34,392	3.11
2020-01	36.90	37.70	38.75	36.55	0.75	37.48	28,345	2.57
2019-12	35.45	36.95	37.00	35.20	1.40	36.22	27,864	2.52
2019-11	34.55	35.55	36.00	34.15	0.90	35.21	25,939	2.35
2019-10	33.75	34.65	35.10	33.55	0.95	34.40	22,740	2.06
2019-09	33.80	33.70	35.10	33.65	-0.10	34.07	23,424	2.12
2019-08	39.10	33.80	39.55	32.70	-2.10	36.84	59,878	5.69
2019-07	37.40	39.10	40.00	37.15	1.70	38.59	33,915	3.22
2019-06	36.25	37.40	38.35	35.75	1.15	36.78	32,993	3.14
2019-05	34.00	36.25	37.10	33.15	2.35	35.01	40,292	3.83
2019-04	33.80	33.90	33.90	32.60	0.25	33.34	23,219	2.21
2019-03	31.65	33.65	34.50	31.50	0.95	32.28	30,394	2.89
2019-02	30.25	31.65	32.10	30.10	1.50	31.10	21,330	2.03
2019-01	29.75	30.15	30.45	28.85	0.50	29.83	26,575	2.53
2018-12	30.85	29.65	31.25	29.50	-0.80	30.16	28,165	2.68
2018-11	30.75	30.45	31.55	30.00	0.00	30.67	21,006	2.00
2018-10	35.30	30.45	35.55	29.50	-5.50	32.22	33,497	3.18
2018-09	36.80	35.30	36.90	33.90	-1.15	35.13	39,066	3.71
2018-08	39.55	36.45	41.10	36.35	0.70	39.43	53,501	5.59
2018-07	37.75	39.50	39.60	37.40	1.75	38.33	21,142	2.21
2018-06	38.25	37.75	39.00	37.25	-0.55	38.14	25,279	2.64
2018-05	37.90	38.30	38.40	35.95	0.40	37.52	33,316	3.48
2018-04	39.25	37.90	39.40	37.50	-1.30	37.93	32,825	3.43
2018-03	38.00	39.20	39.80	35.60	1.30	37.13	46,629	4.88
2018-02	37.85	37.90	38.80	35.50	0.15	38.06	34,277	3.58
2018-01	36.60	37.75	40.85	36.00	1.15	38.92	85,225	8.91
2017-12	32.90	36.60	36.90	31.75	3.70	33.98	65,691	6.87
2017-11	32.10	32.90	33.80	31.20	0.90	32.48	44,636	4.67
2017-10	29.45	32.00	32.50	29.05	2.55	29.84	35,581	3.72
2017-09	27.55	29.45	30.80	27.50	1.90	29.18	54,319	5.68
2017-08	28.10	27.55	29.25	26.70	1.30	28.37	44,469	4.88
2017-07	28.25	28.10	29.60	27.90	-0.10	28.48	38,595	4.24
2017-06	27.75	28.20	28.25	26.85	0.45	27.51	36,379	3.99
2017-05	27.40	27.75	28.60	26.00	0.40	26.90	44,799	4.92
2017-04	25.60	27.35	28.00	25.60	1.90	26.96	57,636	6.33
2017-03	23.40	25.45	25.80	23.25	2.00	23.99	47,324	5.20
2017-02	23.45	23.45	24.35	23.15	0.05	23.73	26,270	2.88
2017-01	22.05	23.40	23.70	22.00	1.35	22.52	15,575	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平