網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1229 聯華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1229 聯華
5/20:
54.6 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
1,409,648
101,670
13.86
932,715
66.17
131
27
21
8
75
63.75
54.60
20220513
1,409,648
101,478
13.89
935,594
66.37
138
32
24
9
73
63.58
52.70
20220506
1,409,648
100,940
13.97
934,541
66.30
137
32
23
9
73
63.53
55.20
20220429
1,409,648
100,278
14.06
937,061
66.47
138
31
22
12
73
63.65
56.20
20220422
1,409,648
98,700
14.28
941,984
66.82
140
31
23
9
77
64.11
62.20
20220415
1,409,648
98,199
14.36
944,939
67.03
143
33
21
12
77
64.16
67.00
20220408
1,409,648
98,290
14.34
943,726
66.95
140
31
21
11
77
64.21
66.50
20220401
1,409,648
98,022
14.38
944,066
66.97
140
31
21
11
77
64.23
63.60
20220325
1,409,648
97,647
14.44
943,996
66.97
139
29
22
12
76
64.16
64.20
20220318
1,409,648
96,432
14.62
947,628
67.22
143
33
21
12
77
64.34
62.10
20220311
1,409,648
94,998
14.84
949,003
67.32
145
34
22
15
74
64.14
63.60
20220304
1,409,648
93,183
15.13
949,890
67.38
143
31
22
15
75
64.34
70.90
20220225
1,409,648
92,697
15.21
949,938
67.39
143
29
25
15
74
64.28
67.00
20220218
1,409,648
92,383
15.26
950,959
67.46
147
32
27
13
75
64.25
67.60
20220211
1,409,648
92,144
15.30
951,877
67.53
148
31
27
12
78
64.40
66.30
20220126
1,409,648
92,003
15.32
951,409
67.49
146
30
28
11
77
64.41
61.10
20220121
1,409,648
91,723
15.37
952,316
67.56
147
33
25
13
76
64.40
61.30
20220114
1,409,648
91,471
15.41
952,497
67.57
145
27
27
13
78
64.54
61.60
20220107
1,409,648
91,313
15.44
954,752
67.73
148
28
27
14
79
64.59
60.90
20211230
1,409,648
91,458
15.41
955,494
67.78
150
31
27
13
79
64.60
61.90
20211224
1,409,648
92,071
15.31
952,933
67.60
147
28
26
13
80
64.58
59.80
20211217
1,409,648
92,576
15.23
951,532
67.50
146
27
25
15
79
64.47
57.40
20211210
1,409,648
92,838
15.18
951,166
67.48
146
26
28
14
78
64.37
57.50
20211203
1,409,648
92,933
15.17
951,928
67.53
147
28
27
14
78
64.41
57.00
20211126
1,409,648
92,857
15.18
953,117
67.61
149
33
22
15
79
64.51
56.50
20211119
1,409,648
92,752
15.20
953,986
67.68
149
33
22
16
78
64.51
57.30
20211112
1,409,648
92,945
15.17
953,433
67.64
147
31
24
12
80
64.69
58.80
20211105
1,409,648
93,050
15.15
953,808
67.66
147
32
22
12
81
64.80
57.30
20211029
1,409,648
92,856
15.18
955,120
67.76
148
34
21
13
80
64.80
55.80
20211022
1,409,648
93,178
15.13
954,962
67.74
148
33
23
11
81
64.85
55.20
20211015
1,281,498
90,085
14.23
864,924
67.49
136
32
17
11
76
64.55
54.50
20211008
1,281,498
89,623
14.30
865,251
67.52
134
30
15
14
75
64.55
56.10
20211001
1,281,498
89,227
14.36
866,600
67.62
133
29
13
17
74
64.61
54.90
20210924
1,281,498
86,987
14.73
870,606
67.94
135
30
14
15
76
64.98
56.00
20210917
1,281,498
86,070
14.89
872,085
68.05
139
33
19
11
76
65.00
57.40
20210910
1,281,498
85,934
14.91
869,826
67.88
140
36
19
12
73
64.61
57.70
20210903
1,281,498
86,169
14.87
869,264
67.83
141
36
21
10
74
64.63
52.90
20210827
1,281,498
86,553
14.81
868,237
67.75
140
35
20
14
71
64.34
52.80
20210820
1,281,498
86,420
14.83
869,151
67.82
141
37
19
13
72
64.45
49.80
20210813
1,281,498
86,218
14.86
869,486
67.85
141
38
18
11
74
64.62
51.20
20210806
1,281,498
85,970
14.91
870,408
67.92
142
38
17
12
75
64.71
51.90
20210730
1,281,498
86,213
14.86
869,104
67.82
141
38
18
12
73
64.55
52.50
20210723
1,281,498
86,802
14.76
867,773
67.72
141
39
18
11
73
64.47
52.60
20210716
1,281,498
87,169
14.70
867,911
67.73
141
41
16
10
74
64.58
51.40
20210709
1,281,498
87,621
14.63
866,849
67.64
141
42
14
11
74
64.51
50.60
20210702
1,281,498
88,023
14.56
865,538
67.54
140
41
15
12
72
64.31
50.50
20210625
1,281,498
88,861
14.42
861,989
67.26
137
39
16
9
73
64.31
50.20
20210618
1,281,498
89,305
14.35
860,812
67.17
138
41
15
11
71
64.06
49.45
20210611
1,281,498
89,703
14.29
859,239
67.05
137
40
16
10
71
63.99
48.10
20210604
1,281,498
89,719
14.28
859,848
67.10
137
39
15
13
70
63.94
47.90
20210528
1,281,498
89,422
14.33
862,120
67.27
139
40
15
11
73
64.20
49.00
20210521
1,281,498
89,536
14.31
860,584
67.15
136
36
16
12
72
64.09
47.65
20210514
1,281,498
89,666
14.29
859,542
67.07
135
37
14
11
73
64.14
46.75
20210507
1,281,498
89,623
14.30
858,989
67.03
135
36
15
10
74
64.14
48.35
20210429
1,281,498
89,291
14.35
859,907
67.10
137
36
18
12
71
63.91
49.25
20210423
1,281,498
88,602
14.46
859,438
67.07
135
35
17
11
72
64.05
48.50
20210416
1,281,498
87,954
14.57
861,515
67.23
138
37
19
9
73
64.18
51.90
20210409
1,281,498
88,243
14.52
860,668
67.16
136
36
17
10
73
64.13
50.30
20210401
1,281,498
88,632
14.46
860,035
67.11
136
34
19
11
72
63.99
47.65
20210326
1,281,498
89,148
14.37
855,932
66.79
133
35
15
10
73
63.93
45.70
20210319
1,281,498
88,482
14.48
858,025
66.95
135
37
13
12
73
64.01
43.65
20210312
1,281,498
88,357
14.50
856,549
66.84
131
35
14
9
73
64.08
43.35
20210305
1,281,498
89,092
14.38
853,141
66.57
128
32
14
9
73
63.95
43.10
20210226
1,281,498
89,157
14.37
853,498
66.60
130
35
14
10
71
63.79
42.20
20210219
1,281,498
89,243
14.36
852,980
66.56
129
33
13
11
72
63.83
42.05
20210209
1,281,498
89,547
14.31
851,883
66.48
128
32
16
8
72
63.82
40.90
20210205
1,281,498
89,616
14.30
851,545
66.45
128
33
15
8
72
63.82
40.90
20210129
1,281,498
89,179
14.37
853,174
66.58
130
33
15
9
73
63.86
40.45
20210122
1,281,498
88,593
14.47
853,954
66.64
129
33
12
8
76
64.16
40.40
20210115
1,281,498
87,697
14.61
859,642
67.08
136
36
15
11
74
64.07
41.20
20210108
1,281,498
87,145
14.71
861,551
67.23
136
35
14
9
78
64.46
41.85
20201231
1,281,498
87,307
14.68
860,946
67.18
137
36
14
10
77
64.30
42.60
20201225
1,281,498
87,809
14.59
857,511
66.91
133
36
11
9
77
64.25
41.45
20201218
1,281,498
87,562
14.64
858,472
66.99
135
36
13
10
76
64.17
41.45
20201211
1,281,498
87,383
14.67
859,422
67.06
136
38
11
10
77
64.28
41.25
20201204
1,281,498
86,511
14.81
860,547
67.15
136
38
10
12
76
64.26
41.55
20201127
1,281,498
86,369
14.84
862,269
67.29
136
37
11
12
76
64.36
41.70
20201120
1,281,498
86,037
14.89
863,749
67.40
137
37
12
11
77
64.51
41.00
20201113
1,281,498
85,379
15.01
867,471
67.69
141
39
13
11
78
64.67
42.10
20201106
1,281,498
85,565
14.98
865,521
67.54
138
40
11
11
76
64.57
40.10
20201030
1,281,498
85,026
15.07
868,111
67.74
140
40
12
11
77
64.72
39.95
20201023
1,281,498
84,825
15.11
867,712
67.71
138
37
14
9
78
64.85
39.75
20201016
1,281,498
84,201
15.22
870,350
67.92
138
38
13
9
78
65.07
39.80
20201008
1,281,498
83,825
15.29
872,524
68.09
141
36
20
8
77
65.04
40.20
20200930
1,281,498
83,699
15.31
872,804
68.11
140
34
19
10
77
65.07
39.80
20200925
1,281,498
83,504
15.35
872,874
68.11
139
34
17
9
79
65.26
39.40
20200918
1,281,498
82,920
15.45
874,092
68.21
138
34
15
8
81
65.48
40.80
20200911
1,281,498
82,548
15.52
875,872
68.35
138
32
19
7
80
65.57
40.65
20200904
1,104,740
79,108
13.96
753,350
68.19
127
29
14
14
70
64.92
42.00
20200828
1,104,740
78,693
14.04
755,912
68.42
128
32
13
12
71
65.23
42.80
20200821
1,104,740
78,780
14.02
753,765
68.23
123
28
12
12
71
65.30
43.15
20200814
1,104,740
78,099
14.15
755,505
68.39
124
29
12
13
70
65.34
41.85
20200807
1,104,740
76,677
14.41
759,574
68.76
126
33
10
14
69
65.53
47.10
20200731
1,104,740
76,787
14.39
758,925
68.70
130
38
10
14
68
65.23
46.90
20200724
1,104,740
77,150
14.32
757,193
68.54
131
38
10
14
69
65.13
45.30
20200717
1,104,740
77,629
14.23
755,153
68.36
130
37
13
11
69
65.03
45.00
20200710
1,104,740
77,806
14.20
754,497
68.30
130
36
13
12
69
64.94
43.05
20200703
1,104,740
77,841
14.19
757,020
68.52
133
40
13
10
70
65.11
43.45
20200624
1,104,740
77,528
14.25
757,840
68.60
133
39
13
9
72
65.35
42.65
20200619
1,104,740
77,515
14.25
758,212
68.63
133
41
11
9
72
65.41
42.85
20200612
1,104,740
77,247
14.30
759,257
68.73
133
37
13
11
72
65.41
42.00
20200605
1,104,740
77,393
14.27
757,950
68.61
131
37
12
11
71
65.36
42.45
20200529
1,104,740
77,427
14.27
756,259
68.46
129
38
10
11
70
65.29
41.30
20200522
1,104,740
76,920
14.36
759,523
68.75
130
40
7
12
71
65.53
41.55
20200515
1,104,740
76,892
14.37
758,946
68.70
126
37
9
10
70
65.67
41.25
20200508
1,104,740
74,557
14.82
760,563
68.85
129
37
12
11
69
65.54
45.40
20200430
1,104,740
74,506
14.83
760,758
68.86
125
31
12
13
69
65.70
43.10
20200424
1,104,740
74,528
14.82
762,990
69.07
128
33
12
14
69
65.75
40.75
20200417
1,104,740
74,087
14.91
765,803
69.32
126
30
13
14
69
66.01
40.45
20200410
1,104,740
74,214
14.89
768,375
69.55
130
29
15
16
70
66.05
38.85
20200401
1,104,740
73,375
15.06
771,566
69.84
132
33
15
15
69
66.21
37.90
20200327
1,104,740
73,525
15.03
771,380
69.82
133
36
13
15
69
66.17
33.20
20200320
1,104,740
73,396
15.05
771,071
69.80
130
34
11
16
69
66.31
31.25
20200313
1,104,740
72,599
15.22
770,991
69.79
132
35
15
13
69
66.25
34.00
20200306
1,104,740
71,998
15.34
771,248
69.81
130
33
14
13
70
66.42
38.20
20200227
1,104,740
71,871
15.37
771,270
69.81
132
34
16
14
68
66.17
38.00
20200221
1,104,740
71,798
15.39
770,402
69.74
132
39
13
12
68
66.19
39.00
20200214
1,104,740
71,922
15.36
768,357
69.55
130
37
14
11
68
66.13
38.10
20200207
1,104,740
71,592
15.43
768,696
69.58
131
38
13
13
67
66.01
37.60
20200131
1,104,740
71,492
15.45
767,014
69.43
131
39
12
13
67
65.85
37.70
20200120
1,104,740
71,419
15.47
765,393
69.28
131
39
12
13
67
65.70
38.60
20200117
1,104,740
71,508
15.45
764,244
69.18
131
41
12
12
66
65.58
38.50
20200110
1,104,740
71,557
15.44
763,709
69.13
132
43
11
11
67
65.61
36.90
20200103
1,104,740
71,608
15.43
762,284
69.00
129
38
14
10
67
65.60
37.05
20191227
1,104,740
71,686
15.41
761,087
68.89
128
39
12
10
67
65.53
36.80
20191220
1,104,740
71,664
15.42
761,511
68.93
127
34
15
10
68
65.65
36.70
20191213
1,104,740
71,695
15.41
760,527
68.84
126
34
16
7
69
65.72
35.90
20191206
1,104,740
71,685
15.41
759,911
68.79
128
36
15
8
69
65.56
35.50
20191129
1,104,740
71,640
15.42
760,601
68.85
128
33
18
8
69
65.59
35.55
20191122
1,104,740
71,643
15.42
760,673
68.86
127
31
17
10
69
65.59
35.55
20191115
1,104,740
71,628
15.42
759,638
68.76
125
29
16
11
69
65.60
35.95
20191108
1,104,740
71,642
15.42
759,218
68.72
125
29
17
10
69
65.57
34.45
20191101
1,104,740
71,432
15.47
759,792
68.78
125
28
17
11
69
65.60
34.55
20191025
1,104,740
71,374
15.48
759,538
68.75
124
26
17
12
69
65.59
34.90
20191018
1,104,740
71,357
15.48
759,742
68.77
127
29
16
14
68
65.38
34.10
20191009
1,104,740
71,194
15.52
761,371
68.92
127
31
13
14
69
65.60
34.15
20191004
1,104,740
71,141
15.53
762,215
68.99
129
31
14
13
71
65.72
33.70
20190927
1,104,740
70,965
15.57
762,235
69.00
129
32
13
15
69
65.57
33.70
20190920
1,052,133
68,987
15.25
726,126
69.01
125
28
18
12
67
65.54
33.70
20190912
1,052,133
68,548
15.35
728,429
69.23
124
27
18
11
68
65.90
34.55
20190906
1,052,133
68,165
15.44
730,207
69.40
126
30
17
12
67
65.88
33.75
20190830
1,052,133
67,759
15.53
732,283
69.60
127
30
17
13
67
66.02
33.80
20190823
1,052,133
67,055
15.69
734,028
69.77
128
30
19
12
67
66.13
36.30
20190816
1,052,133
66,663
15.78
736,820
70.03
131
29
21
13
68
66.25
36.40
20190808
1,052,133
66,078
15.92
737,931
70.14
132
28
21
14
69
66.33
38.90
20190802
1,052,133
66,047
15.93
737,751
70.12
133
28
22
13
70
66.33
39.00
20190726
1,052,133
66,066
15.93
737,581
70.10
132
29
20
12
71
66.46
39.30
20190719
1,052,133
66,208
15.89
738,177
70.16
133
31
17
14
71
66.45
38.65
20190712
1,052,133
66,273
15.88
738,057
70.15
132
32
15
14
71
66.49
38.75
20190705
1,052,133
66,340
15.86
739,825
70.32
132
33
16
13
70
66.64
38.25
20190628
1,052,133
66,385
15.85
740,331
70.36
134
35
15
15
69
66.50
37.40
20190621
1,052,133
66,467
15.83
739,848
70.32
132
33
16
14
69
66.56
37.35
20190614
1,052,133
66,729
15.77
741,149
70.44
132
34
17
14
67
66.60
36.20
20190606
1,052,133
66,632
15.79
742,963
70.61
135
35
18
14
68
66.68
35.90
20190531
1,052,133
66,673
15.78
740,978
70.43
132
35
15
15
67
66.59
36.25
20190524
1,052,133
66,688
15.78
740,384
70.37
130
32
18
13
67
66.63
35.75
20190517
1,052,133
66,730
15.77
739,791
70.31
130
33
17
14
66
66.52
35.70
20190510
1,052,133
67,031
15.70
739,167
70.25
130
31
18
14
67
66.52
33.35
20190503
1,052,133
66,965
15.71
737,922
70.14
128
30
17
15
66
66.38
33.85
20190426
1,052,133
67,022
15.70
738,611
70.20
129
30
18
14
67
66.48
33.30
20190419
1,052,133
66,919
15.72
739,302
70.27
131
32
18
14
67
66.44
33.05
20190412
1,052,133
66,918
15.72
740,175
70.35
135
35
20
15
65
66.17
33.30
20190403
1,052,133
66,940
15.72
739,119
70.25
134
36
20
13
65
66.21
33.50
20190329
1,052,133
66,877
15.73
739,104
70.25
132
33
20
15
64
66.22
33.65
20190322
1,052,133
66,761
15.76
740,190
70.35
133
34
19
15
65
66.29
32.20
20190315
1,052,133
66,829
15.74
740,667
70.40
133
35
17
15
66
66.36
32.25
20190308
1,052,133
66,795
15.75
741,739
70.50
135
38
16
12
69
66.69
32.10
20190227
1,052,133
66,785
15.75
741,924
70.52
135
37
15
15
68
66.56
31.65
20190222
1,052,133
66,685
15.78
742,503
70.57
135
36
15
15
69
66.67
31.65
20190215
1,052,133
66,605
15.80
744,615
70.77
136
35
18
12
71
66.99
30.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
131
932,715
66.15
138
935,593
66.36
137
934,541
66.28
* 600 張以上
104
919,818
65.24
106
920,494
65.29
105
919,252
65.20
* 800 張以上
83
905,709
64.24
82
904,257
64.14
82
903,621
64.10
* 1000 張以上
75
898,710
63.75
73
896,322
63.58
73
895,578
63.53
1-999股
38,063
8,945
0.63
38,079
8,957
0.63
37,803
8,834
0.62
1-5張
44,974
93,755
6.65
44,793
93,387
6.62
44,518
92,683
6.57
5-10張
8,775
62,430
4.42
8,788
62,508
4.43
8,762
62,309
4.42
10-15張
3,663
44,761
3.17
3,644
44,513
3.15
3,659
44,697
3.17
15-20張
1,669
29,079
2.06
1,658
28,852
2.04
1,659
28,883
2.04
20-30張
1,695
41,503
2.94
1,698
41,610
2.95
1,718
42,061
2.98
30-40張
791
27,334
1.93
782
26,997
1.91
776
26,832
1.90
40-50張
526
23,609
1.67
523
23,439
1.66
526
23,604
1.67
50-100張
902
61,938
4.39
899
61,555
4.36
901
61,901
4.39
100-200張
343
46,327
3.28
341
45,890
3.25
343
46,398
3.29
200-400張
138
37,251
2.64
135
36,346
2.57
138
36,906
2.61
400-600張
27
12,897
0.91
32
15,099
1.07
32
15,289
1.08
600-800張
21
14,109
1.00
24
16,237
1.15
23
15,631
1.10
800-1,000張
8
6,999
0.49
9
7,935
0.56
9
8,043
0.57
1,000張以上
75
898,710
63.75
73
896,322
63.58
73
895,578
63.53
合計
101,670
1,409,648
100.00
101,478
1,409,648
100.00
100,940
1,409,648
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.63
6.65
4.42
3.17
2.06
2.94
1.93
1.67
4.39
3.28
2.64
0.91
1.00
0.49
63.75
20220513
0.63
6.62
4.43
3.15
2.04
2.95
1.91
1.66
4.36
3.25
2.57
1.07
1.15
0.56
63.58
20220506
0.62
6.57
4.42
3.17
2.04
2.98
1.90
1.67
4.39
3.29
2.61
1.08
1.10
0.57
63.53
20220429
0.62
6.50
4.39
3.17
2.02
2.94
1.90
1.68
4.38
3.27
2.62
1.03
1.04
0.74
63.64
20220422
0.61
6.34
4.29
3.10
1.98
2.92
1.93
1.63
4.39
3.35
2.58
1.02
1.10
0.58
64.10
20220415
0.61
6.28
4.26
3.08
1.97
2.92
1.89
1.66
4.34
3.40
2.50
1.09
0.99
0.78
64.15
20220408
0.61
6.30
4.25
3.09
1.99
2.91
1.89
1.68
4.34
3.39
2.54
1.03
0.99
0.71
64.21
20220401
0.61
6.26
4.26
3.10
1.99
2.89
1.89
1.69
4.39
3.38
2.51
1.03
0.98
0.71
64.23
20220325
0.61
6.23
4.23
3.11
1.98
2.90
1.92
1.67
4.34
3.39
2.61
0.96
1.04
0.79
64.16
20220318
0.61
6.10
4.19
3.07
1.97
2.90
1.90
1.64
4.35
3.39
2.60
1.10
0.99
0.78
64.34
20220311
0.60
5.96
4.16
3.06
1.97
2.91
1.88
1.64
4.35
3.50
2.58
1.14
1.05
0.98
64.14
20220304
0.59
5.77
4.14
3.05
1.95
2.92
1.92
1.67
4.41
3.55
2.60
1.02
1.04
0.97
64.34
20220225
0.59
5.73
4.15
3.06
1.97
2.91
1.95
1.62
4.46
3.54
2.60
0.95
1.18
0.96
64.27
20220218
0.58
5.71
4.16
3.02
1.99
2.89
1.96
1.64
4.45
3.55
2.54
1.05
1.30
0.85
64.25
20220211
0.58
5.69
4.13
3.01
2.00
2.88
1.98
1.60
4.43
3.50
2.62
1.03
1.30
0.78
64.39
20220126
0.58
5.69
4.11
3.03
1.99
2.87
2.00
1.58
4.46
3.55
2.60
1.02
1.35
0.70
64.41
20220121
0.58
5.66
4.11
3.02
1.99
2.88
1.99
1.56
4.46
3.53
2.61
1.11
1.20
0.83
64.40
20220114
0.58
5.64
4.11
3.01
1.98
2.90
1.97
1.54
4.49
3.49
2.66
0.90
1.29
0.83
64.53
20220107
0.58
5.62
4.10
3.01
1.99
2.88
1.95
1.53
4.45
3.56
2.55
0.94
1.29
0.90
64.59
20211230
0.58
5.64
4.10
3.03
1.97
2.88
1.97
1.52
4.43
3.53
2.52
1.05
1.28
0.84
64.59
20211224
0.58
5.70
4.11
3.07
1.98
2.88
1.94
1.53
4.43
3.59
2.54
0.95
1.23
0.82
64.58
20211217
0.58
5.77
4.12
3.08
2.00
2.88
1.92
1.54
4.41
3.55
2.59
0.91
1.17
0.94
64.46
20211210
0.58
5.80
4.13
3.10
1.96
2.91
1.93
1.55
4.40
3.53
2.59
0.86
1.33
0.90
64.37
20211203
0.58
5.80
4.13
3.10
1.96
2.88
1.94
1.56
4.37
3.52
2.58
0.93
1.29
0.88
64.41
20211126
0.58
5.81
4.11
3.09
1.96
2.91
1.95
1.55
4.38
3.48
2.51
1.11
1.04
0.94
64.51
20211119
0.58
5.80
4.09
3.09
1.96
2.87
1.97
1.56
4.32
3.54
2.50
1.11
1.04
1.01
64.51
20211112
0.58
5.81
4.10
3.10
1.95
2.86
1.95
1.54
4.36
3.52
2.54
1.03
1.13
0.77
64.68
20211105
0.58
5.82
4.07
3.11
1.93
2.85
1.95
1.56
4.29
3.55
2.57
1.07
1.03
0.75
64.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
56.20
54.60
57.30
51.90
-1.60
54.30
31,826
-
2022-04
64.00
56.20
67.70
55.50
-5.90
63.27
56,218
3.99
2022-03
67.50
64.20
74.00
62.10
-2.80
65.66
81,984
5.82
2022-02
61.10
67.00
69.60
60.70
5.90
66.29
41,303
2.93
2022-01
61.50
61.10
63.20
60.00
-0.80
61.27
31,157
2.21
2021-12
57.30
61.90
62.80
56.70
4.40
58.53
28,321
2.01
2021-11
55.90
57.50
59.10
55.60
1.60
57.36
38,745
2.75
2021-10
56.00
55.80
57.00
53.50
-0.20
55.22
30,689
2.18
2021-09
52.60
56.00
63.30
52.20
7.40
56.50
87,332
6.81
2021-08
52.50
52.60
53.00
49.60
0.10
51.45
25,624
2.00
2021-07
50.10
52.50
53.50
49.65
2.50
51.65
34,116
2.66
2021-06
48.55
50.00
51.50
47.40
1.70
48.99
35,099
2.74
2021-05
49.05
48.30
49.50
44.30
-0.95
47.52
60,435
4.72
2021-04
47.75
49.25
53.00
47.35
4.80
50.08
93,779
7.32
2021-03
42.40
47.35
47.80
42.20
5.15
44.33
67,937
5.30
2021-02
40.30
42.20
42.55
40.00
2.05
41.45
25,439
1.99
2021-01
42.70
40.45
42.90
40.00
-2.30
41.35
46,066
3.59
2020-12
41.50
42.60
42.90
40.90
1.40
41.56
43,730
3.41
2020-11
39.95
41.20
42.40
31.55
0.95
40.66
37,522
2.93
2020-10
39.80
39.95
40.90
39.00
0.15
40.04
29,930
2.34
2020-09
42.15
39.80
42.80
39.10
-2.25
40.88
41,364
3.23
2020-08
47.30
42.05
47.50
39.65
1.15
44.20
76,119
6.89
2020-07
42.55
46.90
47.30
42.55
4.40
44.54
67,963
6.15
2020-06
41.90
42.50
43.20
41.00
1.20
42.48
40,960
3.71
2020-05
42.75
41.30
46.00
40.40
-1.80
42.56
101,799
9.21
2020-04
38.00
43.10
43.40
37.40
5.85
40.31
113,729
10.29
2020-03
37.50
37.25
38.70
28.80
-0.75
34.61
75,981
6.88
2020-02
36.95
38.00
39.55
36.60
0.30
38.23
34,392
3.11
2020-01
36.90
37.70
38.75
36.55
0.75
37.48
28,345
2.57
2019-12
35.45
36.95
37.00
35.20
1.40
36.22
27,864
2.52
2019-11
34.55
35.55
36.00
34.15
0.90
35.21
25,939
2.35
2019-10
33.75
34.65
35.10
33.55
0.95
34.40
22,740
2.06
2019-09
33.80
33.70
35.10
33.65
-0.10
34.07
23,424
2.12
2019-08
39.10
33.80
39.55
32.70
-2.10
36.84
59,878
5.69
2019-07
37.40
39.10
40.00
37.15
1.70
38.59
33,915
3.22
2019-06
36.25
37.40
38.35
35.75
1.15
36.78
32,993
3.14
2019-05
34.00
36.25
37.10
33.15
2.35
35.01
40,292
3.83
2019-04
33.80
33.90
33.90
32.60
0.25
33.34
23,219
2.21
2019-03
31.65
33.65
34.50
31.50
0.95
32.28
30,394
2.89
2019-02
30.25
31.65
32.10
30.10
1.50
31.10
21,330
2.03
2019-01
29.75
30.15
30.45
28.85
0.50
29.83
26,575
2.53
2018-12
30.85
29.65
31.25
29.50
-0.80
30.16
28,165
2.68
2018-11
30.75
30.45
31.55
30.00
0.00
30.67
21,006
2.00
2018-10
35.30
30.45
35.55
29.50
-5.50
32.22
33,497
3.18
2018-09
36.80
35.30
36.90
33.90
-1.15
35.13
39,066
3.71
2018-08
39.55
36.45
41.10
36.35
0.70
39.43
53,501
5.59
2018-07
37.75
39.50
39.60
37.40
1.75
38.33
21,142
2.21
2018-06
38.25
37.75
39.00
37.25
-0.55
38.14
25,279
2.64
2018-05
37.90
38.30
38.40
35.95
0.40
37.52
33,316
3.48
2018-04
39.25
37.90
39.40
37.50
-1.30
37.93
32,825
3.43
2018-03
38.00
39.20
39.80
35.60
1.30
37.13
46,629
4.88
2018-02
37.85
37.90
38.80
35.50
0.15
38.06
34,277
3.58
2018-01
36.60
37.75
40.85
36.00
1.15
38.92
85,225
8.91
2017-12
32.90
36.60
36.90
31.75
3.70
33.98
65,691
6.87
2017-11
32.10
32.90
33.80
31.20
0.90
32.48
44,636
4.67
2017-10
29.45
32.00
32.50
29.05
2.55
29.84
35,581
3.72
2017-09
27.55
29.45
30.80
27.50
1.90
29.18
54,319
5.68
2017-08
28.10
27.55
29.25
26.70
1.30
28.37
44,469
4.88
2017-07
28.25
28.10
29.60
27.90
-0.10
28.48
38,595
4.24
2017-06
27.75
28.20
28.25
26.85
0.45
27.51
36,379
3.99
2017-05
27.40
27.75
28.60
26.00
0.40
26.90
44,799
4.92
2017-04
25.60
27.35
28.00
25.60
1.90
26.96
57,636
6.33
2017-03
23.40
25.45
25.80
23.25
2.00
23.99
47,324
5.20
2017-02
23.45
23.45
24.35
23.15
0.05
23.73
26,270
2.88
2017-01
22.05
23.40
23.70
22.00
1.35
22.52
15,575
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.65▽-0.10
1203 味王
32.80△0.10
1210 大成
47.45△0.40
1213 大飲
±
1215 卜蜂
80.00△0.80
1216 統一
64.60△0.10
1217 愛之味
10.85△0.10
1218 泰山
30.70△0.10
1219 福壽
22.40±0.00
1220 台榮
17.70△0.05
1225 福懋油
50.10△0.15
1227 佳格
47.05▽-0.10
1229 聯華
54.60▽-0.60
1231 聯華食
84.00△1.50
1232 大統益
152.00▽-1.00
1233 天仁
33.65±0.00
1234 黑松
34.65△0.30
1235 興泰
55.50△0.10
1236 宏亞
25.90△0.05
1256 鮮活果汁-KY
268.00△5.50
1702 南僑
46.70△0.15
1737 臺鹽
33.65△0.20