網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1231 聯華食
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1231 聯華食
9/30:
41.2 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
183,325
21,963
8.35
120,072
65.50
22
6
1
1
14
62.96
41.20
20200925
183,325
21,959
8.35
120,129
65.53
22
6
1
1
14
62.99
40.75
20200918
183,325
21,945
8.35
120,118
65.52
22
6
1
1
14
62.99
41.95
20200911
183,325
21,895
8.37
120,535
65.75
23
7
1
1
14
62.99
42.05
20200904
183,325
21,903
8.37
120,517
65.74
23
7
1
1
14
62.98
41.70
20200828
183,325
21,944
8.35
119,755
65.32
21
5
1
1
14
62.98
42.35
20200821
174,595
21,118
8.27
113,913
65.24
20
4
1
1
14
63.17
42.75
20200814
174,595
21,076
8.28
113,933
65.26
20
4
1
1
14
63.17
42.25
20200807
174,595
20,993
8.32
113,974
65.28
20
3
2
1
14
63.16
41.55
20200731
174,595
20,792
8.40
113,990
65.29
20
3
2
1
14
63.16
42.05
20200724
174,595
20,630
8.46
114,451
65.55
21
4
2
1
14
63.16
44.90
20200717
174,595
20,584
8.48
113,959
65.27
20
3
2
1
14
63.16
45.00
20200710
174,595
20,580
8.48
113,917
65.25
20
4
1
1
14
63.16
43.60
20200703
174,595
20,592
8.48
113,912
65.24
20
3
2
1
14
63.15
43.85
20200624
174,595
20,615
8.47
114,314
65.47
21
5
1
1
14
63.15
42.90
20200619
174,595
20,577
8.48
113,870
65.22
20
4
1
1
14
63.15
42.75
20200612
174,595
20,601
8.48
113,874
65.22
20
4
1
1
14
63.15
42.10
20200605
174,595
20,656
8.45
113,871
65.22
20
4
1
1
14
63.13
42.30
20200529
174,595
20,687
8.44
113,894
65.23
20
3
2
1
14
63.13
41.80
20200522
174,595
20,741
8.42
113,922
65.25
20
3
2
1
14
63.13
41.50
20200515
174,595
20,725
8.42
113,937
65.26
20
3
2
1
14
63.13
41.05
20200508
174,595
20,684
8.44
113,908
65.24
20
3
2
1
14
63.12
41.85
20200430
174,595
20,711
8.43
113,883
65.23
20
4
1
1
14
63.13
41.25
20200424
174,595
20,751
8.41
114,243
65.43
21
5
1
1
14
63.13
40.55
20200417
174,595
20,678
8.44
114,696
65.69
22
6
1
1
14
63.13
40.55
20200410
174,595
20,658
8.45
114,355
65.50
21
4
2
1
14
63.13
38.95
20200401
174,595
20,538
8.50
114,514
65.59
21
4
1
2
14
63.12
38.90
20200327
174,595
20,447
8.54
115,448
66.12
23
6
1
2
14
63.12
37.65
20200320
174,595
20,262
8.62
116,028
66.46
24
7
1
2
14
63.12
35.10
20200313
174,595
20,006
8.73
116,472
66.71
25
8
1
2
14
63.12
36.40
20200306
174,595
19,852
8.79
116,541
66.75
25
8
1
2
14
63.11
41.00
20200227
174,595
19,766
8.83
116,660
66.82
25
8
1
2
14
63.15
41.10
20200221
174,595
19,767
8.83
116,678
66.83
25
8
1
2
14
63.15
41.80
20200214
174,595
19,701
8.86
116,734
66.86
25
7
2
2
14
63.15
41.10
20200207
174,595
19,615
8.90
116,767
66.88
25
6
3
2
14
63.14
41.00
20200131
174,595
19,452
8.98
117,228
67.14
26
7
3
2
14
63.14
40.95
20200120
174,595
19,392
9.00
117,285
67.18
26
7
3
2
14
63.14
41.95
20200117
174,595
19,390
9.00
117,362
67.22
26
7
3
2
14
63.14
41.90
20200110
174,595
19,328
9.03
117,522
67.31
26
7
3
2
14
63.13
41.15
20200103
174,595
19,226
9.08
117,628
67.37
26
7
3
2
14
63.13
41.75
20191227
174,595
19,195
9.10
117,714
67.42
26
7
2
3
14
63.13
41.75
20191220
174,595
19,166
9.11
117,796
67.47
26
6
3
3
14
63.14
41.75
20191213
174,595
19,134
9.12
117,964
67.56
26
6
3
2
15
63.72
41.40
20191206
174,595
19,078
9.15
117,997
67.58
26
6
3
2
15
63.71
41.45
20191129
174,595
19,023
9.18
118,043
67.61
26
6
3
2
15
63.71
40.55
20191122
174,595
18,963
9.21
118,104
67.64
26
6
3
2
15
63.71
40.65
20191115
174,595
18,823
9.28
118,180
67.69
26
6
2
3
15
63.71
40.45
20191108
174,595
18,627
9.37
118,898
68.10
27
6
3
3
15
63.69
41.00
20191101
174,595
18,557
9.41
119,199
68.27
27
5
3
4
15
63.69
41.35
20191025
174,595
18,441
9.47
119,484
68.43
27
5
3
3
16
64.32
41.30
20191018
174,595
18,122
9.63
120,511
69.02
27
5
3
2
17
65.50
40.10
20191009
174,595
17,881
9.76
121,270
69.46
27
5
3
2
17
65.91
41.50
20191004
174,595
17,844
9.78
121,505
69.59
27
5
3
2
17
66.04
42.15
20190927
166,281
17,436
9.54
116,218
69.89
27
5
5
1
16
65.75
41.20
20190920
166,281
17,241
9.64
116,686
70.17
27
5
5
1
16
66.02
42.50
20190912
166,281
17,062
9.75
117,028
70.38
27
5
5
1
16
66.21
42.85
20190906
166,281
16,936
9.82
117,652
70.75
28
6
5
1
16
66.30
42.80
20190830
166,281
16,911
9.83
117,445
70.63
27
5
5
1
16
66.46
43.75
20190823
166,281
16,887
9.85
117,671
70.77
27
6
4
0
17
67.14
45.10
20190816
166,281
16,869
9.86
117,704
70.79
27
6
4
0
17
67.24
44.05
20190808
166,281
16,703
9.96
118,440
71.23
28
6
5
0
17
67.29
45.80
20190802
166,281
16,665
9.98
118,583
71.31
28
6
5
0
17
67.31
45.85
20190726
166,281
16,592
10.02
118,662
71.36
28
6
5
0
17
67.35
46.20
20190719
166,281
16,564
10.04
118,668
71.37
28
6
5
0
17
67.36
46.90
20190712
166,281
16,552
10.05
118,785
71.44
28
6
5
0
17
67.40
47.35
20190705
166,281
16,621
10.00
118,740
71.41
28
7
4
0
17
67.46
46.75
20190628
166,281
16,711
9.95
118,305
71.15
27
5
5
0
17
67.53
46.60
20190621
166,281
16,723
9.94
118,300
71.14
27
5
5
0
17
67.57
45.60
20190614
166,281
16,658
9.98
118,378
71.19
27
5
5
0
17
67.59
44.10
20190606
166,281
16,677
9.97
118,394
71.20
27
5
5
0
17
67.59
44.05
20190531
166,281
16,691
9.96
118,377
71.19
27
5
5
0
17
67.59
45.30
20190524
166,281
16,701
9.96
118,389
71.20
27
5
5
0
17
67.60
44.25
20190517
166,281
16,685
9.97
118,415
71.21
27
5
5
0
17
67.60
43.50
20190510
166,281
16,299
10.20
119,228
71.70
27
5
4
1
17
68.05
45.20
20190503
166,281
16,204
10.26
119,550
71.90
27
4
5
1
17
68.08
45.80
20190426
166,281
16,194
10.27
119,575
71.91
27
4
5
1
17
68.12
45.20
20190419
166,281
16,230
10.25
119,176
71.67
26
3
5
1
17
68.15
44.40
20190412
166,281
16,195
10.27
119,135
71.65
26
3
5
1
17
68.17
44.35
20190403
166,281
16,235
10.24
118,962
71.54
26
4
4
1
17
68.15
44.20
20190329
166,281
16,221
10.25
118,837
71.47
26
4
5
0
17
68.15
43.35
20190322
166,281
16,200
10.26
118,779
71.43
26
4
5
0
17
68.25
40.05
20190315
166,281
16,204
10.26
118,366
71.18
25
3
5
0
17
68.25
40.00
20190308
166,281
16,208
10.26
118,333
71.16
25
3
5
0
17
68.23
40.80
20190227
166,281
16,280
10.21
118,285
71.14
25
3
5
0
17
68.23
40.65
20190222
166,281
16,307
10.20
117,791
70.84
24
3
4
0
17
68.23
40.70
20190215
166,281
16,359
10.16
117,449
70.63
24
4
3
0
17
68.22
39.05
20190130
166,281
16,343
10.17
117,389
70.60
24
4
3
0
17
68.22
38.50
20190125
166,281
16,349
10.17
117,352
70.57
24
4
3
0
17
68.22
38.80
20190118
166,281
16,414
10.13
116,961
70.34
23
3
3
0
17
68.22
38.90
20190111
166,281
16,458
10.10
116,925
70.32
23
3
3
0
17
68.22
38.70
20190104
166,281
16,467
10.10
116,924
70.32
23
3
3
0
17
68.20
36.90
20181228
166,281
16,477
10.09
116,825
70.26
23
3
3
0
17
68.14
36.70
20181222
166,281
16,491
10.08
116,795
70.24
23
2
4
0
17
68.09
36.75
20181214
166,281
16,529
10.06
116,628
70.14
23
2
4
0
17
67.99
37.05
20181207
166,281
16,603
10.02
116,385
69.99
23
2
4
0
17
67.83
36.30
20181130
166,281
16,644
9.99
116,265
69.92
23
2
4
0
17
67.75
35.70
20181123
166,281
16,656
9.98
116,169
69.86
23
2
4
0
17
67.69
35.15
20181116
166,281
16,670
9.97
116,138
69.84
23
2
4
0
17
67.67
35.45
20181109
166,281
16,699
9.96
115,948
69.73
23
3
3
0
17
67.59
34.00
20181102
166,281
16,700
9.96
116,433
70.02
24
3
4
0
17
67.62
33.15
20181026
166,281
16,649
9.99
116,583
70.11
24
3
3
1
17
67.58
32.20
20181019
166,281
16,588
10.02
116,765
70.22
24
3
3
1
17
67.56
33.85
20181012
166,281
16,552
10.05
116,794
70.24
24
3
3
0
18
68.17
34.75
20181005
166,281
16,482
10.09
116,903
70.30
24
3
3
0
18
68.21
35.55
20180928
166,281
16,516
10.07
116,982
70.35
24
4
2
0
18
68.24
36.20
20180921
159,886
16,077
9.95
112,478
70.35
24
4
2
0
18
68.29
36.20
20180914
159,886
16,080
9.94
112,462
70.34
24
3
3
0
18
68.25
36.50
20180907
159,886
16,099
9.93
112,304
70.24
24
3
3
0
18
68.15
36.15
20180831
159,886
16,083
9.94
112,243
70.20
24
3
3
0
18
68.11
36.45
20180824
159,886
16,052
9.96
111,901
69.99
24
4
2
0
18
67.97
38.20
20180817
159,886
15,915
10.05
111,951
70.02
24
4
2
0
18
68.04
38.10
20180810
159,886
15,861
10.08
112,178
70.16
24
4
2
0
18
68.21
38.95
20180803
159,886
15,823
10.10
112,374
70.28
24
4
2
0
18
68.35
38.45
20180727
159,886
15,772
10.14
112,472
70.35
24
5
1
0
18
68.42
38.10
20180720
159,886
15,699
10.18
112,613
70.43
24
5
1
0
18
68.51
37.70
20180713
159,886
15,706
10.18
112,555
70.40
24
5
1
0
18
68.42
37.75
20180706
159,886
15,674
10.20
112,423
70.31
24
5
1
0
18
68.35
36.10
20180629
159,886
15,621
10.24
112,360
70.28
24
5
1
0
18
68.31
37.10
20180622
159,886
15,616
10.24
111,937
70.01
23
4
1
0
18
68.31
37.65
20180615
159,886
15,612
10.24
111,834
69.95
23
4
1
0
18
68.29
38.20
20180608
159,886
15,606
10.25
111,619
69.81
23
4
1
0
18
68.21
38.30
20180601
159,886
15,659
10.21
111,295
69.61
23
4
1
0
18
68.08
38.55
20180525
159,886
15,732
10.16
110,820
69.31
23
4
1
0
18
67.80
37.45
20180518
159,886
15,794
10.12
109,867
68.72
22
3
1
0
18
67.46
36.10
20180511
159,886
15,856
10.08
109,426
68.44
22
3
1
0
18
67.18
35.95
20180504
159,886
15,904
10.05
108,523
67.88
22
3
2
0
17
66.17
35.20
20180427
159,886
15,897
10.06
108,414
67.81
22
3
2
0
17
66.16
34.70
20180420
159,886
15,832
10.10
108,948
68.14
23
4
1
1
17
66.09
34.95
20180413
159,886
15,813
10.11
109,010
68.18
23
4
1
1
17
66.12
34.90
20180403
159,886
15,735
10.16
109,236
68.32
23
4
1
0
18
66.83
34.90
20180331
159,886
15,715
10.17
109,254
68.33
23
4
1
0
18
66.83
34.90
20180323
159,886
15,681
10.20
109,316
68.37
23
4
1
0
18
66.84
34.80
20180316
159,886
15,680
10.20
109,360
68.40
23
4
1
0
18
66.84
35.00
20180309
159,886
15,700
10.18
109,368
68.40
23
3
1
1
18
66.60
35.00
20180302
159,886
15,697
10.19
109,401
68.42
23
3
1
0
19
67.23
34.90
20180223
159,886
15,707
10.18
109,009
68.18
22
2
1
0
19
67.24
34.15
20180214
159,886
15,709
10.18
108,617
67.93
21
1
1
0
19
67.25
20180209
159,886
15,694
10.19
108,635
67.95
21
1
1
0
19
67.26
33.80
20180202
159,886
15,694
10.19
108,262
67.71
20
0
1
0
19
67.29
34.25
20180126
159,886
15,656
10.21
108,306
67.74
20
0
1
1
18
66.75
34.95
20180119
159,886
15,633
10.23
108,315
67.74
20
0
1
1
18
66.75
34.60
20180112
159,886
15,607
10.24
108,323
67.75
20
0
1
1
18
66.75
34.70
20180105
159,886
15,545
10.29
108,683
67.98
21
1
1
1
18
66.63
35.00
20171229
159,886
15,468
10.34
108,795
68.05
21
1
1
1
18
66.70
33.90
20171222
159,886
15,481
10.33
108,788
68.04
21
1
1
1
18
66.69
33.90
20171215
159,886
15,454
10.35
108,707
67.99
21
1
1
2
17
66.01
33.35
20171208
159,886
15,442
10.35
108,691
67.98
21
1
1
2
17
66.00
33.30
20171201
159,886
15,438
10.36
108,655
67.96
21
1
1
2
17
65.98
33.10
20171124
159,886
15,399
10.38
108,646
67.95
21
1
1
2
17
65.98
33.30
20171117
159,886
15,363
10.41
108,632
67.94
21
1
1
2
17
65.97
33.20
20171110
159,886
15,338
10.42
108,588
67.92
21
1
1
2
17
65.96
33.40
20171103
159,886
15,316
10.44
108,551
67.89
21
1
1
2
17
65.94
33.20
20171027
159,886
15,342
10.42
108,462
67.84
21
1
1
2
17
65.88
33.20
20171020
159,886
15,289
10.46
108,462
67.84
21
1
1
2
17
65.88
32.90
20171013
159,886
15,293
10.45
108,866
68.09
22
2
1
2
17
65.88
32.90
20171006
159,886
15,279
10.46
108,852
68.08
22
2
1
2
17
65.88
33.00
20170930
159,886
15,327
10.43
108,862
68.09
22
2
1
2
17
65.88
32.90
20170922
153,001
14,834
10.31
104,240
68.13
22
2
1
3
16
65.24
33.50
20170915
153,001
14,838
10.31
104,651
68.40
23
3
1
3
16
65.24
33.90
20170908
153,001
14,801
10.34
104,696
68.43
23
3
1
3
16
65.24
34.30
20170901
153,001
14,794
10.34
104,688
68.42
23
3
1
3
16
65.22
34.50
20170825
153,001
14,606
10.48
104,278
68.16
23
3
1
4
15
64.41
36.95
20170818
153,001
14,543
10.52
104,712
68.44
23
3
1
3
16
65.24
36.15
20170811
153,001
14,467
10.58
104,938
68.59
23
3
1
3
16
65.43
35.70
20170804
153,001
14,426
10.61
105,627
69.04
24
4
1
3
16
65.62
36.20
20170728
153,001
14,351
10.66
105,835
69.17
24
4
1
3
16
65.75
36.50
20170721
153,001
14,319
10.69
106,128
69.36
24
4
1
3
16
65.92
37.20
20170714
153,001
14,369
10.65
105,501
68.95
23
3
2
2
16
65.92
37.00
20170707
153,001
14,373
10.65
105,511
68.96
23
3
2
2
16
65.94
36.15
20170630
153,001
14,371
10.65
105,133
68.71
22
2
2
2
16
65.97
36.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
42.00
41.20
42.30
40.50
-0.80
41.75
3,912
2.13
2020-08
42.05
42.00
43.45
41.35
-0.05
42.20
5,051
2.75
2020-07
43.65
42.05
46.50
40.20
2.05
43.95
9,648
5.53
2020-06
41.80
43.75
44.00
41.00
1.95
42.48
5,881
3.37
2020-05
41.20
41.80
42.00
40.60
0.55
41.51
4,490
2.57
2020-04
39.50
41.25
41.50
37.60
2.20
40.08
6,305
3.61
2020-03
40.90
39.05
41.10
31.10
-2.05
37.75
10,403
5.96
2020-02
40.70
41.10
41.95
40.20
0.15
41.17
3,452
1.98
2020-01
41.85
40.95
42.00
40.50
-0.90
41.42
3,283
1.88
2019-12
40.65
41.85
42.00
40.45
1.30
41.50
3,830
2.19
2019-11
41.60
40.55
41.60
40.00
-1.05
40.73
4,146
2.37
2019-10
41.50
41.60
42.50
40.00
0.40
41.22
6,680
3.83
2019-09
43.95
41.20
43.95
41.05
-2.55
42.59
3,712
2.13
2019-08
46.25
43.75
46.30
42.40
0.00
44.92
5,808
3.49
2019-07
46.55
46.40
47.85
45.95
-0.20
46.83
3,590
2.16
2019-06
44.50
46.60
47.50
43.30
1.30
45.05
4,168
2.51
2019-05
45.80
45.30
46.80
42.95
-0.50
44.68
6,947
4.18
2019-04
43.60
45.80
46.90
43.60
2.45
44.91
4,994
3.00
2019-03
40.90
43.35
44.40
39.55
2.70
41.26
4,888
2.94
2019-02
38.55
40.65
42.00
38.45
2.15
39.84
3,803
2.29
2019-01
36.80
38.50
39.60
36.65
1.80
38.25
4,330
2.60
2018-12
35.70
36.70
37.50
35.70
1.00
36.63
2,341
1.41
2018-11
32.70
35.70
35.95
32.70
3.05
34.65
1,967
1.18
2018-10
36.20
32.65
36.20
31.70
-3.60
34.22
3,513
2.11
2018-09
36.45
36.20
36.65
35.55
-0.25
36.11
2,072
1.25
2018-08
38.40
36.45
39.30
35.85
-0.10
37.99
6,310
3.95
2018-07
37.10
38.30
38.50
36.05
1.20
37.44
3,663
2.29
2018-06
38.80
37.10
39.15
36.75
-1.70
37.94
3,136
1.96
2018-05
34.85
38.80
39.50
34.85
3.90
36.58
7,863
4.92
2018-04
34.90
34.90
35.20
34.50
0.00
34.87
2,831
1.77
2018-03
34.45
34.90
35.60
34.20
0.45
34.92
3,882
2.43
2018-02
34.35
34.45
34.55
32.85
0.15
34.04
2,436
1.52
2018-01
33.90
34.30
36.00
33.60
0.40
34.53
7,444
4.66
2017-12
33.30
33.90
34.00
33.05
0.70
33.44
2,288
1.43
2017-11
33.80
33.20
34.00
32.95
-0.40
33.29
2,122
1.33
2017-10
33.20
33.60
34.00
32.80
0.70
33.06
1,951
1.22
2017-09
34.35
32.90
34.65
32.85
-1.60
33.74
2,879
1.80
2017-08
35.80
34.50
36.95
34.00
1.15
35.72
8,163
5.34
2017-07
36.60
35.80
37.30
35.50
-0.80
36.70
4,620
3.02
2017-06
35.00
36.60
37.30
34.50
1.70
35.26
5,556
3.63
2017-05
35.30
34.90
35.60
32.55
-0.40
34.40
5,663
3.70
2017-04
34.95
35.30
36.05
34.00
0.55
34.89
4,890
3.20
2017-03
31.95
34.75
35.70
31.65
2.85
32.67
6,139
4.01
2017-02
31.90
31.90
32.25
31.40
0.00
31.86
2,720
1.78
2017-01
31.15
31.90
32.60
31.15
0.80
32.12
2,668
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.65▽-0.05
1203 味王
32.10±0.00
1210 大成
42.25△0.15
1213 大飲
9.80±0.00
1215 卜蜂
66.40△0.30
1216 統一
62.50±0.00
1217 愛之味
7.48△0.01
1218 泰山
21.05▽-0.25
1219 福壽
18.90▽-0.05
1220 台榮
11.50±0.00
1225 福懋油
31.60△0.10
1227 佳格
60.80△0.10
1229 聯華
39.80▽-0.10
1231 聯華食
41.20△0.10
1232 大統益
118.50±0.00
1233 天仁
36.30△0.20
1234 黑松
32.25▽-0.05
1235 興泰
24.75△0.20
1236 宏亞
13.30▽-0.15
1256 鮮活果汁-KY
270.00△3.00
1702 南僑
42.10±0.00
1737 臺鹽
30.70±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。