神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	224,233	28,023	8.00	146,319	65.25	22	3	3	0	16	63.58	71.00
20220923	224,233	27,822	8.06	146,795	65.47	23	3	4	0	16	63.58	73.50
20220916	224,233	27,718	8.09	146,204	65.20	22	3	3	0	16	63.58	74.50
20220908	224,233	27,715	8.09	146,597	65.38	23	4	3	0	16	63.57	73.10
20220902	224,233	27,614	8.12	146,191	65.20	22	3	3	0	16	63.57	73.60
20220826	224,233	27,483	8.16	147,141	65.62	24	5	3	0	16	63.57	74.80
20220819	224,233	27,402	8.18	147,181	65.64	24	5	3	0	16	63.59	74.80
20220812	224,233	27,337	8.20	147,186	65.64	24	5	3	0	16	63.58	76.70
20220805	224,233	27,322	8.21	147,527	65.79	25	6	3	0	16	63.58	76.40
20220729	201,762	26,744	7.54	132,543	65.69	24	5	3	0	16	63.57	78.30
20220722	201,762	26,677	7.56	132,542	65.69	24	5	3	0	16	63.58	77.40
20220715	201,762	26,535	7.60	133,130	65.98	25	6	3	0	16	63.58	72.00
20220708	201,762	26,136	7.72	134,178	66.50	26	5	4	1	16	63.57	78.60
20220701	201,762	25,918	7.78	134,277	66.55	26	5	4	1	16	63.57	87.40
20220624	201,762	26,122	7.72	133,845	66.34	25	3	5	1	16	63.57	89.90
20220617	201,762	26,226	7.69	133,841	66.34	25	3	5	1	16	63.56	84.50
20220610	201,762	26,126	7.72	133,411	66.12	24	4	3	0	17	64.08	83.70
20220602	201,762	25,958	7.77	133,964	66.40	26	5	5	0	16	63.56	84.50
20220527	201,762	25,899	7.79	134,206	66.52	26	5	4	1	16	63.56	85.80
20220520	201,762	25,907	7.79	133,782	66.31	25	4	4	1	16	63.56	84.00
20220513	201,762	25,896	7.79	133,902	66.37	25	4	4	0	17	64.09	82.70
20220506	201,762	25,739	7.84	133,720	66.28	25	4	4	1	16	63.56	87.00
20220429	201,762	25,624	7.87	133,714	66.27	25	4	4	1	16	63.56	90.40
20220422	201,762	25,665	7.86	133,317	66.08	24	3	4	1	16	63.56	89.50
20220415	201,762	25,670	7.86	133,093	65.97	24	4	3	1	16	63.56	86.30
20220408	201,762	25,771	7.83	133,062	65.95	24	4	4	0	16	63.56	82.40
20220401	201,762	25,747	7.84	133,022	65.93	24	4	4	0	16	63.56	81.30
20220325	201,762	25,656	7.86	133,022	65.93	24	4	3	1	16	63.56	81.20
20220318	201,762	25,594	7.88	133,392	66.11	25	5	4	0	16	63.56	81.20
20220311	201,762	25,364	7.95	133,861	66.35	25	4	5	0	16	63.55	83.60
20220304	201,762	25,102	8.04	133,336	66.09	24	3	4	1	16	63.55	79.40
20220225	201,762	25,165	8.02	132,830	65.84	24	5	3	0	16	63.55	74.50
20220218	201,762	25,201	8.01	133,130	65.98	24	4	3	1	16	63.55	74.80
20220211	201,762	25,337	7.96	132,906	65.87	24	5	2	1	16	63.55	73.00
20220126	201,762	25,524	7.90	132,490	65.67	23	4	2	1	16	63.55	70.00
20220121	201,762	25,469	7.92	132,491	65.67	23	4	2	1	16	63.55	70.20
20220114	201,762	25,648	7.87	132,384	65.61	23	4	2	1	16	63.54	69.90
20220107	201,762	25,696	7.85	132,383	65.61	23	4	2	1	16	63.54	68.60
20211230	201,762	25,580	7.89	132,466	65.65	23	4	2	1	16	63.54	69.30
20211224	201,762	25,671	7.86	132,500	65.67	23	3	3	1	16	63.54	69.10
20211217	201,762	25,657	7.86	132,287	65.57	23	4	2	1	16	63.54	68.10
20211210	201,762	25,620	7.88	132,261	65.55	23	4	2	1	16	63.53	68.20
20211203	201,762	25,654	7.86	132,294	65.57	23	4	2	1	16	63.53	68.20
20211126	201,762	25,640	7.87	132,264	65.55	23	4	2	1	16	63.53	68.00
20211119	201,762	25,582	7.89	132,901	65.87	24	4	3	1	16	63.53	68.50
20211112	201,762	25,785	7.82	131,689	65.27	22	3	3	0	16	63.52	68.40
20211105	201,762	25,697	7.85	132,715	65.78	24	4	4	0	16	63.52	67.40
20211029	201,762	25,721	7.84	132,387	65.62	23	3	4	0	16	63.52	66.50
20211022	201,762	25,741	7.84	132,736	65.79	24	5	3	0	16	63.52	66.90
20211015	201,762	25,772	7.83	132,742	65.79	24	5	2	1	16	63.52	66.00
20211008	201,762	25,757	7.83	133,211	66.02	25	6	2	1	16	63.52	67.90
20211001	201,762	25,836	7.81	132,341	65.59	23	4	2	1	16	63.53	67.20
20210924	183,325	24,846	7.38	120,319	65.63	23	6	1	1	15	63.22	68.30
20210917	183,325	24,752	7.41	120,386	65.67	23	6	1	1	15	63.22	68.10
20210910	183,325	24,617	7.45	120,836	65.91	24	7	1	1	15	63.22	68.90
20210903	183,325	24,274	7.55	120,665	65.82	24	7	2	0	15	63.21	70.00
20210827	183,325	24,100	7.61	120,846	65.92	24	7	2	0	15	63.21	72.30
20210820	183,325	23,856	7.68	121,259	66.14	25	7	3	0	15	63.21	69.30
20210813	183,325	23,788	7.71	120,879	65.94	24	6	3	0	15	63.21	75.10
20210806	183,325	23,943	7.66	120,502	65.73	24	8	1	0	15	63.20	71.80
20210730	183,325	23,659	7.75	121,390	66.22	24	5	3	1	15	63.20	75.10
20210723	183,325	23,711	7.73	121,108	66.06	24	6	2	1	15	63.20	74.50
20210716	183,325	23,773	7.71	121,334	66.19	25	7	3	0	15	63.20	71.20
20210709	183,325	23,966	7.65	120,596	65.78	24	8	1	0	15	63.19	69.00
20210702	183,325	23,477	7.81	120,561	65.76	23	6	3	0	14	63.07	68.40
20210625	183,325	23,056	7.95	120,096	65.51	23	8	1	0	14	63.07	64.10
20210618	183,325	23,157	7.92	119,233	65.04	21	6	1	0	14	63.07	61.00
20210611	183,325	23,293	7.87	119,306	65.08	21	6	1	0	14	63.07	60.90
20210604	183,325	23,426	7.83	119,333	65.09	21	6	1	0	14	63.06	61.30
20210528	183,325	23,465	7.81	119,333	65.09	21	6	1	0	14	63.06	58.80
20210521	183,325	23,406	7.83	120,234	65.59	23	8	1	0	14	63.06	59.60
20210514	183,325	21,966	8.35	120,604	65.79	23	8	1	0	14	63.06	60.00
20210507	183,325	21,906	8.37	120,338	65.64	23	8	1	0	14	63.05	59.00
20210429	183,325	21,897	8.37	120,297	65.62	23	8	1	0	14	63.05	59.30
20210423	183,325	21,953	8.35	120,245	65.59	23	8	1	0	14	63.05	57.50
20210416	183,325	21,950	8.35	119,398	65.13	21	6	1	0	14	63.05	58.30
20210409	183,325	21,772	8.42	120,223	65.58	22	6	1	1	14	63.04	57.50
20210401	183,325	21,533	8.51	120,213	65.57	22	6	1	1	14	63.04	57.30
20210326	183,325	21,445	8.55	120,238	65.59	22	6	1	1	14	63.04	55.80
20210319	183,325	21,452	8.55	119,769	65.33	21	5	1	1	14	63.04	51.70
20210312	183,325	21,547	8.51	119,773	65.33	21	5	1	1	14	63.04	47.30
20210305	183,325	21,599	8.49	119,743	65.32	21	5	1	1	14	63.02	46.15
20210226	183,325	21,588	8.49	119,738	65.31	21	5	1	1	14	63.02	45.85
20210219	183,325	21,639	8.47	119,738	65.31	21	5	1	1	14	63.02	45.95
20210209	183,325	21,661	8.46	119,717	65.30	21	5	1	1	14	63.01	45.10
20210205	183,325	21,672	8.46	119,717	65.30	21	5	1	1	14	63.01	45.10
20210129	183,325	21,670	8.46	119,718	65.30	21	5	1	1	14	63.01	44.65
20210122	183,325	21,660	8.46	119,718	65.30	21	5	1	1	14	63.01	45.10
20210115	183,325	21,625	8.48	119,718	65.30	21	5	1	1	14	63.01	46.00
20210108	183,325	21,598	8.49	119,697	65.29	21	5	1	1	14	62.99	46.10
20201231	183,325	21,534	8.51	119,697	65.29	21	5	1	1	14	62.99	46.85
20201225	183,325	21,584	8.49	119,697	65.29	21	5	1	1	14	62.99	45.20
20201218	183,325	21,584	8.49	119,697	65.29	21	5	1	1	14	62.99	45.10
20201211	183,325	21,602	8.49	119,675	65.28	21	5	1	1	14	62.98	45.20
20201204	183,325	21,641	8.47	119,685	65.29	21	5	1	1	14	62.98	44.80
20201127	183,325	21,641	8.47	119,696	65.29	21	5	1	1	14	62.98	44.60
20201120	183,325	21,652	8.47	119,696	65.29	21	5	1	1	14	62.98	44.30
20201113	183,325	21,752	8.43	119,696	65.29	21	5	1	1	14	62.98	44.50
20201106	183,325	21,926	8.36	119,674	65.28	21	5	1	1	14	62.97	42.95
20201030	183,325	21,938	8.36	119,674	65.28	21	5	1	1	14	62.97	42.20
20201023	183,325	21,928	8.36	119,674	65.28	21	5	1	1	14	62.97	42.50
20201016	183,325	21,990	8.34	120,093	65.51	22	6	1	1	14	62.97	41.95
20201008	183,325	21,998	8.33	120,072	65.50	22	6	1	1	14	62.96	42.55
20200930	183,325	21,963	8.35	120,072	65.50	22	6	1	1	14	62.96	41.20
20200925	183,325	21,959	8.35	120,129	65.53	22	6	1	1	14	62.99	40.75
20200918	183,325	21,945	8.35	120,118	65.52	22	6	1	1	14	62.99	41.95
20200911	183,325	21,895	8.37	120,535	65.75	23	7	1	1	14	62.99	42.05
20200904	183,325	21,903	8.37	120,517	65.74	23	7	1	1	14	62.98	41.70
20200828	183,325	21,944	8.35	119,755	65.32	21	5	1	1	14	62.98	42.35
20200821	174,595	21,118	8.27	113,913	65.24	20	4	1	1	14	63.17	42.75
20200814	174,595	21,076	8.28	113,933	65.26	20	4	1	1	14	63.17	42.25
20200807	174,595	20,993	8.32	113,974	65.28	20	3	2	1	14	63.16	41.55
20200731	174,595	20,792	8.40	113,990	65.29	20	3	2	1	14	63.16	42.05
20200724	174,595	20,630	8.46	114,451	65.55	21	4	2	1	14	63.16	44.90
20200717	174,595	20,584	8.48	113,959	65.27	20	3	2	1	14	63.16	45.00
20200710	174,595	20,580	8.48	113,917	65.25	20	4	1	1	14	63.16	43.60
20200703	174,595	20,592	8.48	113,912	65.24	20	3	2	1	14	63.15	43.85
20200624	174,595	20,615	8.47	114,314	65.47	21	5	1	1	14	63.15	42.90
20200619	174,595	20,577	8.48	113,870	65.22	20	4	1	1	14	63.15	42.75
20200612	174,595	20,601	8.48	113,874	65.22	20	4	1	1	14	63.15	42.10
20200605	174,595	20,656	8.45	113,871	65.22	20	4	1	1	14	63.13	42.30
20200529	174,595	20,687	8.44	113,894	65.23	20	3	2	1	14	63.13	41.80
20200522	174,595	20,741	8.42	113,922	65.25	20	3	2	1	14	63.13	41.50
20200515	174,595	20,725	8.42	113,937	65.26	20	3	2	1	14	63.13	41.05
20200508	174,595	20,684	8.44	113,908	65.24	20	3	2	1	14	63.12	41.85
20200430	174,595	20,711	8.43	113,883	65.23	20	4	1	1	14	63.13	41.25
20200424	174,595	20,751	8.41	114,243	65.43	21	5	1	1	14	63.13	40.55
20200417	174,595	20,678	8.44	114,696	65.69	22	6	1	1	14	63.13	40.55
20200410	174,595	20,658	8.45	114,355	65.50	21	4	2	1	14	63.13	38.95
20200401	174,595	20,538	8.50	114,514	65.59	21	4	1	2	14	63.12	38.90
20200327	174,595	20,447	8.54	115,448	66.12	23	6	1	2	14	63.12	37.65
20200320	174,595	20,262	8.62	116,028	66.46	24	7	1	2	14	63.12	35.10
20200313	174,595	20,006	8.73	116,472	66.71	25	8	1	2	14	63.12	36.40
20200306	174,595	19,852	8.79	116,541	66.75	25	8	1	2	14	63.11	41.00
20200227	174,595	19,766	8.83	116,660	66.82	25	8	1	2	14	63.15	41.10
20200221	174,595	19,767	8.83	116,678	66.83	25	8	1	2	14	63.15	41.80
20200214	174,595	19,701	8.86	116,734	66.86	25	7	2	2	14	63.15	41.10
20200207	174,595	19,615	8.90	116,767	66.88	25	6	3	2	14	63.14	41.00
20200131	174,595	19,452	8.98	117,228	67.14	26	7	3	2	14	63.14	40.95
20200120	174,595	19,392	9.00	117,285	67.18	26	7	3	2	14	63.14	41.95
20200117	174,595	19,390	9.00	117,362	67.22	26	7	3	2	14	63.14	41.90
20200110	174,595	19,328	9.03	117,522	67.31	26	7	3	2	14	63.13	41.15
20200103	174,595	19,226	9.08	117,628	67.37	26	7	3	2	14	63.13	41.75
20191227	174,595	19,195	9.10	117,714	67.42	26	7	2	3	14	63.13	41.75
20191220	174,595	19,166	9.11	117,796	67.47	26	6	3	3	14	63.14	41.75
20191213	174,595	19,134	9.12	117,964	67.56	26	6	3	2	15	63.72	41.40
20191206	174,595	19,078	9.15	117,997	67.58	26	6	3	2	15	63.71	41.45
20191129	174,595	19,023	9.18	118,043	67.61	26	6	3	2	15	63.71	40.55
20191122	174,595	18,963	9.21	118,104	67.64	26	6	3	2	15	63.71	40.65
20191115	174,595	18,823	9.28	118,180	67.69	26	6	2	3	15	63.71	40.45
20191108	174,595	18,627	9.37	118,898	68.10	27	6	3	3	15	63.69	41.00
20191101	174,595	18,557	9.41	119,199	68.27	27	5	3	4	15	63.69	41.35
20191025	174,595	18,441	9.47	119,484	68.43	27	5	3	3	16	64.32	41.30
20191018	174,595	18,122	9.63	120,511	69.02	27	5	3	2	17	65.50	40.10
20191009	174,595	17,881	9.76	121,270	69.46	27	5	3	2	17	65.91	41.50
20191004	174,595	17,844	9.78	121,505	69.59	27	5	3	2	17	66.04	42.15
20190927	166,281	17,436	9.54	116,218	69.89	27	5	5	1	16	65.75	41.20
20190920	166,281	17,241	9.64	116,686	70.17	27	5	5	1	16	66.02	42.50
20190912	166,281	17,062	9.75	117,028	70.38	27	5	5	1	16	66.21	42.85
20190906	166,281	16,936	9.82	117,652	70.75	28	6	5	1	16	66.30	42.80
20190830	166,281	16,911	9.83	117,445	70.63	27	5	5	1	16	66.46	43.75
20190823	166,281	16,887	9.85	117,671	70.77	27	6	4	0	17	67.14	45.10
20190816	166,281	16,869	9.86	117,704	70.79	27	6	4	0	17	67.24	44.05
20190808	166,281	16,703	9.96	118,440	71.23	28	6	5	0	17	67.29	45.80
20190802	166,281	16,665	9.98	118,583	71.31	28	6	5	0	17	67.31	45.85
20190726	166,281	16,592	10.02	118,662	71.36	28	6	5	0	17	67.35	46.20
20190719	166,281	16,564	10.04	118,668	71.37	28	6	5	0	17	67.36	46.90
20190712	166,281	16,552	10.05	118,785	71.44	28	6	5	0	17	67.40	47.35
20190705	166,281	16,621	10.00	118,740	71.41	28	7	4	0	17	67.46	46.75
20190628	166,281	16,711	9.95	118,305	71.15	27	5	5	0	17	67.53	46.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	1.07	9.68	5.06	3.40	2.03	2.44	1.34	1.11	3.56	3.55	1.43	0.74	0.93	0.00	63.57
20220923	1.05	9.67	5.05	3.46	2.04	2.45	1.31	1.15	3.61	3.32	1.37	0.66	1.21	0.00	63.57
20220916	1.04	9.62	5.08	3.45	2.02	2.43	1.33	1.13	3.64	3.24	1.76	0.68	0.94	0.00	63.57
20220908	1.04	9.62	5.08	3.50	2.03	2.45	1.34	1.17	3.57	3.26	1.51	0.86	0.94	0.00	63.57
20220902	1.03	9.57	5.10	3.44	2.05	2.43	1.34	1.15	3.63	3.16	1.86	0.68	0.94	0.00	63.57
20220826	1.02	9.49	5.11	3.42	2.04	2.44	1.39	1.12	3.56	3.05	1.68	1.10	0.94	0.00	63.57
20220819	1.02	9.45	5.07	3.45	2.00	2.48	1.34	1.14	3.53	3.12	1.72	1.11	0.94	0.00	63.58
20220812	1.02	9.40	5.04	3.45	1.99	2.45	1.35	1.18	3.58	2.97	1.87	1.11	0.94	0.00	63.58
20220805	1.01	9.33	5.04	3.50	1.92	2.48	1.38	1.16	3.57	3.01	1.74	1.27	0.94	0.00	63.57
20220729	1.03	10.12	4.96	3.46	1.98	2.27	1.37	1.19	3.33	3.11	1.43	1.18	0.94	0.00	63.57
20220722	1.02	10.09	4.94	3.50	1.94	2.27	1.40	1.26	3.30	3.04	1.48	1.17	0.94	0.00	63.57
20220715	1.02	10.02	4.96	3.43	1.93	2.31	1.39	1.24	3.44	2.88	1.33	1.46	0.94	0.00	63.57
20220708	1.00	9.81	4.93	3.40	1.96	2.34	1.36	1.23	3.36	3.04	1.03	1.22	1.24	0.46	63.56
20220701	0.98	9.78	4.90	3.39	1.95	2.41	1.32	1.18	3.36	2.90	1.23	1.20	1.33	0.45	63.56
20220624	1.00	9.84	4.95	3.35	1.96	2.39	1.33	1.18	3.47	2.71	1.43	0.68	1.59	0.48	63.56
20220617	1.00	9.92	4.94	3.38	1.92	2.44	1.31	1.22	3.41	2.79	1.29	0.68	1.59	0.49	63.56
20220610	0.99	9.84	4.96	3.42	1.87	2.42	1.34	1.20	3.40	2.84	1.53	1.07	0.96	0.00	64.08
20220602	0.99	9.75	4.91	3.45	1.83	2.38	1.27	1.20	3.37	2.90	1.49	1.24	1.59	0.00	63.56
20220527	0.99	9.76	4.90	3.39	1.80	2.42	1.27	1.24	3.21	2.62	1.84	1.20	1.31	0.43	63.56
20220520	0.99	9.80	4.86	3.44	1.81	2.42	1.29	1.24	3.20	2.53	2.07	0.95	1.31	0.46	63.56
20220513	0.99	9.83	4.84	3.38	1.80	2.46	1.19	1.22	3.29	2.68	1.91	0.94	1.33	0.00	64.08
20220506	0.96	9.80	4.87	3.37	1.92	2.48	1.21	1.22	3.29	2.74	1.80	0.92	1.32	0.46	63.56
20220429	0.96	9.76	4.93	3.40	1.98	2.37	1.28	1.27	3.13	2.82	1.78	0.92	1.32	0.45	63.56
20220422	0.96	9.87	4.84	3.45	1.99	2.45	1.32	1.26	3.15	2.86	1.72	0.68	1.38	0.44	63.56
20220415	0.96	9.92	4.89	3.44	1.97	2.43	1.36	1.29	3.19	2.74	1.79	0.98	1.02	0.39	63.56
20220408	0.95	10.00	4.96	3.39	1.96	2.46	1.34	1.26	3.13	2.74	1.80	0.95	1.43	0.00	63.55
20220401	0.95	10.01	4.93	3.41	1.97	2.47	1.30	1.28	3.19	2.56	1.95	0.94	1.42	0.00	63.55
20220325	0.95	9.96	4.89	3.44	1.91	2.53	1.35	1.19	3.25	2.48	2.08	0.95	1.02	0.39	63.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	71.00	70.00	71.00	68.70	-1.00	69.77	627	-
2022-09	74.20	71.00	76.10	68.40	-4.30	72.99	4,796	2.14
2022-08	79.30	75.30	79.30	73.30	-3.00	75.50	4,600	2.05
2022-07	88.80	78.30	88.80	71.10	-4.00	77.55	7,723	3.83
2022-06	85.20	88.50	90.00	81.20	4.00	85.33	6,682	3.31
2022-05	90.80	84.50	91.70	78.00	-5.90	84.31	9,011	4.47
2022-04	81.60	90.40	92.60	80.50	8.80	86.09	8,453	4.19
2022-03	74.60	81.60	85.20	72.00	7.10	80.09	15,031	7.45
2022-02	70.00	74.50	76.80	70.00	4.50	74.09	5,142	2.55
2022-01	69.30	70.00	72.20	68.10	0.70	69.73	3,055	1.51
2021-12	67.90	69.30	70.30	67.50	1.30	68.60	3,080	1.53
2021-11	66.40	68.00	71.80	65.80	2.00	68.06	5,241	2.60
2021-10	67.90	66.50	68.50	64.40	-1.50	66.74	4,697	2.33
2021-09	71.50	68.00	71.50	66.30	-3.10	68.89	5,557	2.75
2021-08	73.50	71.10	77.20	66.40	2.80	72.79	13,368	7.29
2021-07	65.40	75.10	76.80	65.40	10.70	71.37	24,303	13.26
2021-06	59.20	64.40	66.20	59.20	5.10	61.84	8,522	4.65
2021-05	59.30	59.30	66.00	54.00	0.00	59.52	28,979	15.81
2021-04	58.50	59.30	61.20	56.00	0.30	57.75	10,912	5.95
2021-03	46.00	59.10	60.40	45.80	13.25	50.45	11,749	6.41
2021-02	44.65	45.85	46.35	44.50	1.25	45.59	2,073	1.13
2021-01	47.30	44.65	47.30	44.60	-2.35	45.66	4,914	2.68
2020-12	45.25	46.85	46.90	43.00	1.95	45.28	5,171	2.82
2020-11	42.20	44.90	45.00	33.10	2.55	43.39	4,805	2.62
2020-10	41.50	42.20	42.90	41.50	1.00	42.34	3,146	1.72
2020-09	42.00	41.20	42.30	40.50	-0.80	41.75	3,912	2.13
2020-08	42.05	42.00	43.45	41.35	-0.05	42.20	5,051	2.75
2020-07	43.65	42.05	46.50	40.20	2.05	43.95	9,648	5.53
2020-06	41.80	43.75	44.00	41.00	1.95	42.48	5,881	3.37
2020-05	41.20	41.80	42.00	40.60	0.55	41.51	4,490	2.57
2020-04	39.50	41.25	41.50	37.60	2.20	40.08	6,305	3.61
2020-03	40.90	39.05	41.10	31.10	-2.05	37.75	10,403	5.96
2020-02	40.70	41.10	41.95	40.20	0.15	41.17	3,452	1.98
2020-01	41.85	40.95	42.00	40.50	-0.90	41.42	3,283	1.88
2019-12	40.65	41.85	42.00	40.45	1.30	41.50	3,830	2.19
2019-11	41.60	40.55	41.60	40.00	-1.05	40.73	4,146	2.37
2019-10	41.50	41.60	42.50	40.00	0.40	41.22	6,680	3.83
2019-09	43.95	41.20	43.95	41.05	-2.55	42.59	3,712	2.13
2019-08	46.25	43.75	46.30	42.40	0.00	44.92	5,808	3.49
2019-07	46.55	46.40	47.85	45.95	-0.20	46.83	3,590	2.16
2019-06	44.50	46.60	47.50	43.30	1.30	45.05	4,168	2.51
2019-05	45.80	45.30	46.80	42.95	-0.50	44.68	6,947	4.18
2019-04	43.60	45.80	46.90	43.60	2.45	44.91	4,994	3.00
2019-03	40.90	43.35	44.40	39.55	2.70	41.26	4,888	2.94
2019-02	38.55	40.65	42.00	38.45	2.15	39.84	3,803	2.29
2019-01	36.80	38.50	39.60	36.65	1.80	38.25	4,330	2.60
2018-12	35.70	36.70	37.50	35.70	1.00	36.63	2,341	1.41
2018-11	32.70	35.70	35.95	32.70	3.05	34.65	1,967	1.18
2018-10	36.20	32.65	36.20	31.70	-3.60	34.22	3,513	2.11
2018-09	36.45	36.20	36.65	35.55	-0.25	36.11	2,072	1.25
2018-08	38.40	36.45	39.30	35.85	-0.10	37.99	6,310	3.95
2018-07	37.10	38.30	38.50	36.05	1.20	37.44	3,663	2.29
2018-06	38.80	37.10	39.15	36.75	-1.70	37.94	3,136	1.96
2018-05	34.85	38.80	39.50	34.85	3.90	36.58	7,863	4.92
2018-04	34.90	34.90	35.20	34.50	0.00	34.87	2,831	1.77
2018-03	34.45	34.90	35.60	34.20	0.45	34.92	3,882	2.43
2018-02	34.35	34.45	34.55	32.85	0.15	34.04	2,436	1.52
2018-01	33.90	34.30	36.00	33.60	0.40	34.53	7,444	4.66
2017-12	33.30	33.90	34.00	33.05	0.70	33.44	2,288	1.43
2017-11	33.80	33.20	34.00	32.95	-0.40	33.29	2,122	1.33
2017-10	33.20	33.60	34.00	32.80	0.70	33.06	1,951	1.22
2017-09	34.35	32.90	34.65	32.85	-1.60	33.74	2,879	1.80
2017-08	35.80	34.50	36.95	34.00	1.15	35.72	8,163	5.34
2017-07	36.60	35.80	37.30	35.50	-0.80	36.70	4,620	3.02
2017-06	35.00	36.60	37.30	34.50	1.70	35.26	5,556	3.63
2017-05	35.30	34.90	35.60	32.55	-0.40	34.40	5,663	3.70
2017-04	34.95	35.30	36.05	34.00	0.55	34.89	4,890	3.20
2017-03	31.95	34.75	35.70	31.65	2.85	32.67	6,139	4.01
2017-02	31.90	31.90	32.25	31.40	0.00	31.86	2,720	1.78
2017-01	31.15	31.90	32.60	31.15	0.80	32.12	2,668	1.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平