神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	174,595	19,390	9.00	117,362	67.22	26	7	3	2	14	63.14	41.90
20200110	174,595	19,328	9.03	117,522	67.31	26	7	3	2	14	63.13	41.15
20200103	174,595	19,226	9.08	117,628	67.37	26	7	3	2	14	63.13	41.75
20191227	174,595	19,195	9.10	117,714	67.42	26	7	2	3	14	63.13	41.75
20191220	174,595	19,166	9.11	117,796	67.47	26	6	3	3	14	63.14	41.75
20191213	174,595	19,134	9.12	117,964	67.56	26	6	3	2	15	63.72	41.40
20191206	174,595	19,078	9.15	117,997	67.58	26	6	3	2	15	63.71	41.45
20191129	174,595	19,023	9.18	118,043	67.61	26	6	3	2	15	63.71	40.55
20191122	174,595	18,963	9.21	118,104	67.64	26	6	3	2	15	63.71	40.65
20191115	174,595	18,823	9.28	118,180	67.69	26	6	2	3	15	63.71	40.45
20191108	174,595	18,627	9.37	118,898	68.10	27	6	3	3	15	63.69	41.00
20191101	174,595	18,557	9.41	119,199	68.27	27	5	3	4	15	63.69	41.35
20191025	174,595	18,441	9.47	119,484	68.43	27	5	3	3	16	64.32	41.30
20191018	174,595	18,122	9.63	120,511	69.02	27	5	3	2	17	65.50	40.10
20191009	174,595	17,881	9.76	121,270	69.46	27	5	3	2	17	65.91	41.50
20191004	174,595	17,844	9.78	121,505	69.59	27	5	3	2	17	66.04	42.15
20190927	166,281	17,436	9.54	116,218	69.89	27	5	5	1	16	65.75	41.20
20190920	166,281	17,241	9.64	116,686	70.17	27	5	5	1	16	66.02	42.50
20190912	166,281	17,062	9.75	117,028	70.38	27	5	5	1	16	66.21	42.85
20190906	166,281	16,936	9.82	117,652	70.75	28	6	5	1	16	66.30	42.80
20190830	166,281	16,911	9.83	117,445	70.63	27	5	5	1	16	66.46	43.75
20190823	166,281	16,887	9.85	117,671	70.77	27	6	4	0	17	67.14	45.10
20190816	166,281	16,869	9.86	117,704	70.79	27	6	4	0	17	67.24	44.05
20190808	166,281	16,703	9.96	118,440	71.23	28	6	5	0	17	67.29	45.80
20190802	166,281	16,665	9.98	118,583	71.31	28	6	5	0	17	67.31	45.85
20190726	166,281	16,592	10.02	118,662	71.36	28	6	5	0	17	67.35	46.20
20190719	166,281	16,564	10.04	118,668	71.37	28	6	5	0	17	67.36	46.90
20190712	166,281	16,552	10.05	118,785	71.44	28	6	5	0	17	67.40	47.35
20190705	166,281	16,621	10.00	118,740	71.41	28	7	4	0	17	67.46	46.75
20190628	166,281	16,711	9.95	118,305	71.15	27	5	5	0	17	67.53	46.60
20190621	166,281	16,723	9.94	118,300	71.14	27	5	5	0	17	67.57	45.60
20190614	166,281	16,658	9.98	118,378	71.19	27	5	5	0	17	67.59	44.10
20190606	166,281	16,677	9.97	118,394	71.20	27	5	5	0	17	67.59	44.05
20190531	166,281	16,691	9.96	118,377	71.19	27	5	5	0	17	67.59	45.30
20190524	166,281	16,701	9.96	118,389	71.20	27	5	5	0	17	67.60	44.25
20190517	166,281	16,685	9.97	118,415	71.21	27	5	5	0	17	67.60	43.50
20190510	166,281	16,299	10.20	119,228	71.70	27	5	4	1	17	68.05	45.20
20190503	166,281	16,204	10.26	119,550	71.90	27	4	5	1	17	68.08	45.80
20190426	166,281	16,194	10.27	119,575	71.91	27	4	5	1	17	68.12	45.20
20190419	166,281	16,230	10.25	119,176	71.67	26	3	5	1	17	68.15	44.40
20190412	166,281	16,195	10.27	119,135	71.65	26	3	5	1	17	68.17	44.35
20190403	166,281	16,235	10.24	118,962	71.54	26	4	4	1	17	68.15	44.20
20190329	166,281	16,221	10.25	118,837	71.47	26	4	5	0	17	68.15	43.35
20190322	166,281	16,200	10.26	118,779	71.43	26	4	5	0	17	68.25	40.05
20190315	166,281	16,204	10.26	118,366	71.18	25	3	5	0	17	68.25	40.00
20190308	166,281	16,208	10.26	118,333	71.16	25	3	5	0	17	68.23	40.80
20190227	166,281	16,280	10.21	118,285	71.14	25	3	5	0	17	68.23	40.65
20190222	166,281	16,307	10.20	117,791	70.84	24	3	4	0	17	68.23	40.70
20190215	166,281	16,359	10.16	117,449	70.63	24	4	3	0	17	68.22	39.05
20190130	166,281	16,343	10.17	117,389	70.60	24	4	3	0	17	68.22	38.50
20190125	166,281	16,349	10.17	117,352	70.57	24	4	3	0	17	68.22	38.80
20190118	166,281	16,414	10.13	116,961	70.34	23	3	3	0	17	68.22	38.90
20190111	166,281	16,458	10.10	116,925	70.32	23	3	3	0	17	68.22	38.70
20190104	166,281	16,467	10.10	116,924	70.32	23	3	3	0	17	68.20	36.90
20181228	166,281	16,477	10.09	116,825	70.26	23	3	3	0	17	68.14	36.70
20181222	166,281	16,491	10.08	116,795	70.24	23	2	4	0	17	68.09	36.75
20181214	166,281	16,529	10.06	116,628	70.14	23	2	4	0	17	67.99	37.05
20181207	166,281	16,603	10.02	116,385	69.99	23	2	4	0	17	67.83	36.30
20181130	166,281	16,644	9.99	116,265	69.92	23	2	4	0	17	67.75	35.70
20181123	166,281	16,656	9.98	116,169	69.86	23	2	4	0	17	67.69	35.15
20181116	166,281	16,670	9.97	116,138	69.84	23	2	4	0	17	67.67	35.45
20181109	166,281	16,699	9.96	115,948	69.73	23	3	3	0	17	67.59	34.00
20181102	166,281	16,700	9.96	116,433	70.02	24	3	4	0	17	67.62	33.15
20181026	166,281	16,649	9.99	116,583	70.11	24	3	3	1	17	67.58	32.20
20181019	166,281	16,588	10.02	116,765	70.22	24	3	3	1	17	67.56	33.85
20181012	166,281	16,552	10.05	116,794	70.24	24	3	3	0	18	68.17	34.75
20181005	166,281	16,482	10.09	116,903	70.30	24	3	3	0	18	68.21	35.55
20180928	166,281	16,516	10.07	116,982	70.35	24	4	2	0	18	68.24	36.20
20180921	159,886	16,077	9.95	112,478	70.35	24	4	2	0	18	68.29	36.20
20180914	159,886	16,080	9.94	112,462	70.34	24	3	3	0	18	68.25	36.50
20180907	159,886	16,099	9.93	112,304	70.24	24	3	3	0	18	68.15	36.15
20180831	159,886	16,083	9.94	112,243	70.20	24	3	3	0	18	68.11	36.45
20180824	159,886	16,052	9.96	111,901	69.99	24	4	2	0	18	67.97	38.20
20180817	159,886	15,915	10.05	111,951	70.02	24	4	2	0	18	68.04	38.10
20180810	159,886	15,861	10.08	112,178	70.16	24	4	2	0	18	68.21	38.95
20180803	159,886	15,823	10.10	112,374	70.28	24	4	2	0	18	68.35	38.45
20180727	159,886	15,772	10.14	112,472	70.35	24	5	1	0	18	68.42	38.10
20180720	159,886	15,699	10.18	112,613	70.43	24	5	1	0	18	68.51	37.70
20180713	159,886	15,706	10.18	112,555	70.40	24	5	1	0	18	68.42	37.75
20180706	159,886	15,674	10.20	112,423	70.31	24	5	1	0	18	68.35	36.10
20180629	159,886	15,621	10.24	112,360	70.28	24	5	1	0	18	68.31	37.10
20180622	159,886	15,616	10.24	111,937	70.01	23	4	1	0	18	68.31	37.65
20180615	159,886	15,612	10.24	111,834	69.95	23	4	1	0	18	68.29	38.20
20180608	159,886	15,606	10.25	111,619	69.81	23	4	1	0	18	68.21	38.30
20180601	159,886	15,659	10.21	111,295	69.61	23	4	1	0	18	68.08	38.55
20180525	159,886	15,732	10.16	110,820	69.31	23	4	1	0	18	67.80	37.45
20180518	159,886	15,794	10.12	109,867	68.72	22	3	1	0	18	67.46	36.10
20180511	159,886	15,856	10.08	109,426	68.44	22	3	1	0	18	67.18	35.95
20180504	159,886	15,904	10.05	108,523	67.88	22	3	2	0	17	66.17	35.20
20180427	159,886	15,897	10.06	108,414	67.81	22	3	2	0	17	66.16	34.70
20180420	159,886	15,832	10.10	108,948	68.14	23	4	1	1	17	66.09	34.95
20180413	159,886	15,813	10.11	109,010	68.18	23	4	1	1	17	66.12	34.90
20180403	159,886	15,735	10.16	109,236	68.32	23	4	1	0	18	66.83	34.90
20180331	159,886	15,715	10.17	109,254	68.33	23	4	1	0	18	66.83	34.90
20180323	159,886	15,681	10.20	109,316	68.37	23	4	1	0	18	66.84	34.80
20180316	159,886	15,680	10.20	109,360	68.40	23	4	1	0	18	66.84	35.00
20180309	159,886	15,700	10.18	109,368	68.40	23	3	1	1	18	66.60	35.00
20180302	159,886	15,697	10.19	109,401	68.42	23	3	1	0	19	67.23	34.90
20180223	159,886	15,707	10.18	109,009	68.18	22	2	1	0	19	67.24	34.15
20180214	159,886	15,709	10.18	108,617	67.93	21	1	1	0	19	67.25
20180209	159,886	15,694	10.19	108,635	67.95	21	1	1	0	19	67.26	33.80
20180202	159,886	15,694	10.19	108,262	67.71	20	0	1	0	19	67.29	34.25
20180126	159,886	15,656	10.21	108,306	67.74	20	0	1	1	18	66.75	34.95
20180119	159,886	15,633	10.23	108,315	67.74	20	0	1	1	18	66.75	34.60
20180112	159,886	15,607	10.24	108,323	67.75	20	0	1	1	18	66.75	34.70
20180105	159,886	15,545	10.29	108,683	67.98	21	1	1	1	18	66.63	35.00
20171229	159,886	15,468	10.34	108,795	68.05	21	1	1	1	18	66.70	33.90
20171222	159,886	15,481	10.33	108,788	68.04	21	1	1	1	18	66.69	33.90
20171215	159,886	15,454	10.35	108,707	67.99	21	1	1	2	17	66.01	33.35
20171208	159,886	15,442	10.35	108,691	67.98	21	1	1	2	17	66.00	33.30
20171201	159,886	15,438	10.36	108,655	67.96	21	1	1	2	17	65.98	33.10
20171124	159,886	15,399	10.38	108,646	67.95	21	1	1	2	17	65.98	33.30
20171117	159,886	15,363	10.41	108,632	67.94	21	1	1	2	17	65.97	33.20
20171110	159,886	15,338	10.42	108,588	67.92	21	1	1	2	17	65.96	33.40
20171103	159,886	15,316	10.44	108,551	67.89	21	1	1	2	17	65.94	33.20
20171027	159,886	15,342	10.42	108,462	67.84	21	1	1	2	17	65.88	33.20
20171020	159,886	15,289	10.46	108,462	67.84	21	1	1	2	17	65.88	32.90
20171013	159,886	15,293	10.45	108,866	68.09	22	2	1	2	17	65.88	32.90
20171006	159,886	15,279	10.46	108,852	68.08	22	2	1	2	17	65.88	33.00
20170930	159,886	15,327	10.43	108,862	68.09	22	2	1	2	17	65.88	32.90
20170922	153,001	14,834	10.31	104,240	68.13	22	2	1	3	16	65.24	33.50
20170915	153,001	14,838	10.31	104,651	68.40	23	3	1	3	16	65.24	33.90
20170908	153,001	14,801	10.34	104,696	68.43	23	3	1	3	16	65.24	34.30
20170901	153,001	14,794	10.34	104,688	68.42	23	3	1	3	16	65.22	34.50
20170825	153,001	14,606	10.48	104,278	68.16	23	3	1	4	15	64.41	36.95
20170818	153,001	14,543	10.52	104,712	68.44	23	3	1	3	16	65.24	36.15
20170811	153,001	14,467	10.58	104,938	68.59	23	3	1	3	16	65.43	35.70
20170804	153,001	14,426	10.61	105,627	69.04	24	4	1	3	16	65.62	36.20
20170728	153,001	14,351	10.66	105,835	69.17	24	4	1	3	16	65.75	36.50
20170721	153,001	14,319	10.69	106,128	69.36	24	4	1	3	16	65.92	37.20
20170714	153,001	14,369	10.65	105,501	68.95	23	3	2	2	16	65.92	37.00
20170707	153,001	14,373	10.65	105,511	68.96	23	3	2	2	16	65.94	36.15
20170630	153,001	14,371	10.65	105,133	68.71	22	2	2	2	16	65.97	36.60
20170623	153,001	14,417	10.61	104,868	68.54	22	2	2	2	16	65.90	35.40
20170616	153,001	14,401	10.62	104,872	68.54	22	3	1	2	16	66.00	34.90
20170609	153,001	14,383	10.64	104,412	68.24	21	2	1	2	16	66.03	34.70
20170603	153,001	14,349	10.66	104,501	68.30	21	2	1	2	16	66.08	34.85
20170526	153,001	14,339	10.67	104,559	68.34	21	2	1	2	16	66.11	34.65
20170519	153,001	14,314	10.69	104,511	68.31	21	2	1	2	16	66.10	33.70
20170512	153,001	14,175	10.79	104,483	68.29	21	2	1	2	16	66.09	33.60
20170505	153,001	14,117	10.84	104,523	68.31	21	2	1	2	16	66.13	35.20
20170428	153,001	14,095	10.85	104,563	68.34	21	2	1	2	16	66.15	35.30
20170421	153,001	14,072	10.87	104,589	68.36	21	2	1	2	16	66.17	34.30
20170414	153,001	14,029	10.91	104,603	68.37	21	2	1	2	16	66.18	34.30
20170407	153,001	13,996	10.93	104,663	68.41	21	2	1	2	16	66.21	35.45
20170331	153,001	13,934	10.98	104,646	68.40	21	2	1	2	16	66.18	34.75
20170324	153,001	13,768	11.11	104,111	68.05	20	1	1	2	16	66.12	33.90
20170317	153,001	13,819	11.07	104,027	67.99	20	1	1	2	16	66.06	32.05
20170310	153,001	13,798	11.09	104,010	67.98	20	1	1	2	16	66.06	31.75
20170303	153,001	13,805	11.08	103,985	67.96	20	1	2	1	16	66.07	31.90
20170224	153,001	13,808	11.08	104,383	68.22	21	2	1	2	16	66.06	31.90
20170218	153,001	13,805	11.08	104,410	68.24	21	2	1	2	16	66.08	31.95
20170210	153,001	13,789	11.10	104,348	68.20	21	2	2	1	16	66.10	31.65
20170203	153,001	13,777	11.11	104,419	68.25	21	2	2	1	16	66.15	31.75
20170126	153,001	13,778	11.10	104,414	68.24	21	2	2	1	16	66.14
20170120	153,001	13,778	11.10	104,370	68.22	21	2	2	1	16	66.13	32.05
20170113	153,001	13,809	11.08	104,257	68.14	21	2	2	1	16	66.05	32.55
20170106	153,001	13,860	11.04	104,203	68.11	21	2	2	1	16	66.02	31.95
20161230	153,001	13,858	11.04	104,514	68.31	22	3	2	1	16	65.94	31.10
20161223	153,001	13,859	11.04	104,496	68.30	22	3	2	1	16	65.93	30.60
20161216	153,001	13,821	11.07	104,189	68.10	21	2	2	1	16	66.02	31.10
20161209	153,001	13,842	11.05	104,210	68.11	21	2	2	1	16	66.03	31.00
20161202	153,001	13,861	11.04	104,192	68.10	21	2	2	1	16	66.04	30.95
20161125	153,001	13,867	11.03	104,075	68.02	21	2	2	1	16	65.98	30.05
20161118	153,001	13,898	11.01	104,003	67.98	21	2	2	1	16	65.95	30.05
20161111	153,001	13,911	11.00	103,995	67.97	21	2	2	1	16	65.95	29.65
20161104	153,001	13,902	11.01	103,957	67.95	21	2	2	1	16	65.95	29.10
20161028	153,001	13,888	11.02	103,553	67.68	20	1	2	1	16	65.95	29.60
20161021	153,001	13,888	11.02	103,554	67.68	20	1	3	0	16	66.08	29.70
20161014	153,001	13,849	11.05	103,494	67.64	20	1	3	0	16	66.06	29.00
20161007	153,001	13,792	11.09	103,492	67.64	20	1	3	0	16	66.06	29.40
20160930	153,001	13,794	11.09	103,480	67.63	20	1	3	0	16	66.05	29.35
20160923	148,113	13,470	11.00	99,784	67.37	19	0	3	1	15	65.42	29.60
20160914	148,113	13,480	10.99	99,673	67.29	19	0	3	1	15	65.35	29.00
20160910	148,113	13,494	10.98	99,640	67.27	19	0	3	1	15	65.35	29.40
20160902	148,113	13,437	11.02	100,059	67.56	20	1	3	1	15	65.35	29.80
20160826	148,113	13,401	11.05	100,258	67.69	20	1	3	0	16	66.10	32.50
20160819	148,113	13,326	11.11	100,537	67.88	20	1	3	0	16	66.30	32.50
20160812	148,113	13,376	11.07	100,536	67.88	20	1	3	0	16	66.30	33.00
20160805	148,113	13,376	11.07	99,832	67.40	17	1	2	0	14	66.12	33.40
20160729	148,113	13,384	11.07	100,060	67.56	18	1	2	0	15	66.27	31.85
20160722	148,113	13,345	11.10	99,923	67.46	17	1	2	0	14	66.18	31.95
20160715	148,113	13,372	11.08	100,101	67.58	18	1	2	0	15	66.31	32.10
20160707	148,113	13,368	11.08	100,102	67.59	18	1	3	0	14	65.90	31.45
20160701	148,113	13,372	11.08	100,106	67.59	17	1	2	0	14	66.32	31.35
20160624	148,113	13,372	11.08	100,106	67.59	18	3	2	0	13	65.65	30.90
20160617	148,113	13,356	11.09	100,086	67.57	18	3	2	0	13	65.66	31.35
20160608	148,113	13,327	11.11	100,088	67.58	18	3	2	0	13	65.66	31.25
20160604	148,113	13,314	11.12	100,093	67.58	18	3	2	0	13	65.66	31.75
20160527	148,113	13,358	11.09	100,076	67.57	18	3	2	0	13	65.63	30.85
20160520	148,113	13,353	11.09	100,119	67.60	18	3	2	0	13	65.66	29.70
20160513	148,113	13,369	11.08	100,531	67.87	19	4	2	0	13	65.66	29.90
20160506	148,113	13,381	11.07	100,589	67.91	19	4	2	0	13	65.66	28.55
20160429	148,113	13,386	11.06	100,589	67.91	19	4	2	0	13	65.66	29.15
20160422	148,113	13,381	11.07	100,589	67.91	19	4	2	0	13	65.66	29.35
20160415	148,113	13,371	11.08	100,618	67.93	19	4	2	0	13	65.66	29.55
20160408	148,113	13,363	11.08	100,614	67.93	19	4	2	0	13	65.66	29.55
20160401	148,113	13,363	11.08	101,067	68.24	20	5	2	0	13	65.66	29.60
20160325	148,113	13,356	11.09	100,614	67.93	19	4	2	0	13	65.66	29.35
20160318	148,113	13,398	11.05	100,614	67.93	19	4	2	0	13	65.66	29.80
20160311	148,113	13,430	11.03	100,634	67.94	19	4	2	0	13	65.66	29.45
20160304	148,113	13,456	11.01	100,696	67.99	19	3	3	0	13	65.66	29.40
20160226	148,113	13,433	11.03	100,697	67.99	19	3	3	0	13	65.66	29.25
20160219	148,113	13,457	11.01	100,670	67.97	19	4	2	0	13	65.66	28.70
20160205	148,113	13,454	11.01	100,632	67.94	19	4	2	0	13	65.66
20160130	148,113	13,439	11.02	100,627	67.94	19	4	2	0	13	65.66	29.20
20160122	148,113	13,446	11.02	100,576	67.90	19	4	2	0	13	65.64	28.00
20160115	148,113	13,449	11.01	100,503	67.86	19	4	2	0	13	65.63	27.70
20160108	148,113	13,468	11.00	100,451	67.82	19	4	2	0	13	65.62	27.65
20151231	148,113	13,485	10.98	100,440	67.81	19	4	2	0	13	65.61	28.25
20151225	148,113	13,476	10.99	100,440	67.81	19	4	2	0	13	65.61	28.20
20151218	148,113	13,481	10.99	100,436	67.81	19	4	2	0	13	65.61	27.90
20151211	148,113	13,488	10.98	100,376	67.77	19	4	2	0	13	65.57	27.65
20151204	148,113	13,507	10.97	100,358	67.76	19	4	2	0	13	65.57	29.00
20151127	148,113	13,532	10.95	100,349	67.75	19	4	2	0	13	65.56	29.05
20151120	148,113	13,539	10.94	100,311	67.73	19	4	2	0	13	65.53	29.60
20151113	148,113	13,544	10.94	100,273	67.70	19	4	2	0	13	65.53	27.50
20151106	148,113	13,555	10.93	100,268	67.70	19	4	2	0	13	65.52	27.85
20151030	148,113	13,580	10.91	100,266	67.70	19	4	2	0	13	65.52	27.65
20151023	148,113	13,606	10.89	100,233	67.67	19	4	2	0	13	65.50	28.50
20151016	148,113	13,605	10.89	99,787	67.37	18	3	2	0	13	65.47	26.55
20151008	148,113	13,608	10.88	99,747	67.35	18	3	2	0	13	65.44	26.55
20151002	148,113	13,615	10.88	99,718	67.33	18	3	2	0	13	65.42	26.05
20150925	148,113	13,623	10.87	99,654	67.28	18	3	2	0	13	65.38	26.05
20150918	148,113	13,640	10.86	99,618	67.26	18	3	2	0	13	65.36	26.95
20150911	148,113	13,644	10.86	99,591	67.24	18	3	2	0	13	65.34	26.30
20150904	148,113	13,654	10.85	99,574	67.23	18	3	2	0	13	65.33	25.60
20150828	148,113	13,652	10.85	99,518	67.19	18	3	2	0	13	65.29	26.85
20150821	148,113	13,685	10.82	99,833	67.40	19	4	2	0	13	65.21	25.50
20150814	148,113	13,669	10.84	99,682	67.30	19	5	1	0	13	65.13	28.70
20150807	148,113	13,592	10.90	99,555	67.22	19	5	1	0	13	65.08	31.10
20150731	148,113	13,583	10.90	99,563	67.22	19	5	1	0	13	65.08	31.60
20150724	148,113	13,593	10.90	99,944	67.48	20	6	1	0	13	65.06	31.60
20150717	148,113	13,577	10.91	99,967	67.49	20	6	1	0	13	65.06	31.00
20150709	148,113	13,557	10.93	99,950	67.48	20	6	1	0	13	65.04	31.15
20150703	148,113	13,561	10.92	99,936	67.47	20	6	1	0	13	65.03	31.90
20150626	148,113	13,557	10.93	99,880	67.44	20	6	1	0	13	65.02	32.10
20150618	148,113	13,529	10.95	99,837	67.41	20	6	1	0	13	65.01	31.45
20150612	148,113	13,501	10.97	99,752	67.35	20	6	1	0	13	64.98	32.40
20150605	148,113	13,503	10.97	99,290	67.04	19	5	1	0	13	64.96	31.65
20150529	148,113	13,475	10.99	99,758	67.35	20	6	1	0	13	64.95	33.40
20150522	148,113	13,477	10.99	99,379	67.10	19	5	1	0	13	64.94	33.45
20150515	148,113	13,464	11.00	99,270	67.02	19	5	1	0	13	64.94	33.70
20150508	148,113	13,487	10.98	99,786	67.37	20	6	1	0	13	64.93	34.00
20150430	148,113	13,545	10.93	99,514	67.19	20	6	1	0	13	64.84	36.10
2015-03	148,113	13,991	10.59	97,745	65.99	19	5	1	0	13	63.88	33.95
2015-02	148,113	14,235	10.40	97,927	66.12	19	4	1	0	14	64.31	30.50
2015-01	148,113	14,014	10.57	99,087	66.90	18	3	1	0	14	65.40	30.30
2014-12	148,113	13,711	10.80	101,113	68.27	19	4	1	1	13	65.79	31.65
2014-11	148,113	13,383	11.07	102,580	69.26	18	4	1	0	13	67.38	31.10
2014-10	148,113	13,369	11.08	103,130	69.63	19	5	1	0	13	67.52	31.90
2014-09	148,113	13,356	11.09	102,576	69.26	18	4	1	0	13	67.47	35.00
2014-08	132,244	12,678	10.43	91,016	68.82	17	3	1	0	13	67.26	37.25
2014-07	132,244	12,306	10.75	91,822	69.43	18	4	1	0	13	67.41	42.50
2014-06	132,244	12,079	10.95	91,536	69.22	18	4	1	0	13	67.28	41.35
2014-05	132,244	12,081	10.95	92,513	69.96	20	6	1	0	13	67.25
2014-04	132,244	12,059	10.97	92,200	69.72	19	4	2	0	13	67.26	39.15
2014-03	132,244	11,876	11.14	93,444	70.66	21	5	3	0	13	67.26	39.55
2014-02	132,244	11,701	11.30	93,896	71.00	21	5	2	1	13	67.26	37.20
2014-01	132,244	11,712	11.29	94,855	71.73	23	7	2	0	14	68.06	37.20
2013-12	132,244	11,651	11.35	94,851	71.72	23	7	2	1	13	67.24	38.35
2013-11	132,244	11,588	11.41	94,683	71.60	21	7	2	1	11	67.13	37.60
2013-10	132,244	11,353	11.65	95,621	72.31	21	3	6	0	12	68.07	39.10
2013-09	132,244	11,272	11.73	96,440	72.93	22	5	5	0	12	68.68	39.20
2013-08	122,448	10,155	12.06	89,185	72.84	21	8	2	0	11	68.47	41.10
2013-07	122,448	9,744	12.57	90,433	73.85	22	7	2	1	12	69.30	51.50
2013-06	122,448	9,660	12.68	91,385	74.63	18	6	1	0	11	71.50	42.50
2013-05	122,448	9,656	12.68	92,007	75.14	19	7	1	0	11	71.66	41.80
2013-04	122,448	9,988	12.26	93,227	76.14	21	8	2	0	11	71.84	40.50
2013-03	122,448	9,946	12.31	93,186	76.10	21	9	1	0	11	71.89	39.00
2013-02	122,448	10,224	11.98	93,523	76.38	23	11	0	0	12	71.89	36.75
2013-01	122,448	10,385	11.79	92,596	75.62	19	10	0	0	9	71.56	36.25
2012-12	122,448	10,440	11.73	92,513	75.55	19	10	0	0	9	71.56	37.10
2012-11	122,448	10,307	11.88	92,389	75.45	18	8	1	0	9	71.56	35.65
2012-10	122,448	10,244	11.95	92,452	75.50	18	8	0	1	9	71.55	35.20
2012-09	122,448	10,352	11.83	92,823	75.81	18	8	0	0	10	72.49	37.50
2012-08	118,882	9,561	12.43	90,516	76.14	18	7	1	0	10	72.65	37.50
2012-07	118,882	9,576	12.41	89,297	75.11	15	4	1	0	10	72.86	39.35
2012-06	118,882	9,691	12.27	89,165	75.00	17	5	2	0	10	71.73	36.35
2012-05	118,882	9,676	12.29	88,314	74.29	16	6	0	0	10	71.67	34.40
2012-04	118,882	9,750	12.19	87,764	73.82	15	5	0	0	10	71.65	36.90
2012-03	118,882	9,679	12.28	87,487	73.59	18	7	0	2	9	68.95	37.15
2012-02	118,882	9,563	12.43	88,412	74.37	22	11	0	3	8	67.55	41.80
2012-01	118,882	9,734	12.21	88,019	74.04	23	13	1	2	7	66.69	37.60
2011-12	118,882	9,598	12.39	86,841	73.05	20	8	4	1	7	66.67	35.05
2011-11	118,882	9,442	12.59	86,595	72.84	20	9	4	0	7	66.53	37.60
2011-10	118,882	9,010	13.19	87,082	73.25	22	10	4	1	7	66.07	40.50
2011-09	118,882	9,201	12.92	87,463	73.57	22	10	4	1	7	66.40	35.70
2011-08	115,419	7,903	14.60	85,710	74.26	20	7	4	0	9	68.89	45.90
2011-07	115,419	7,629	15.13	87,168	75.52	20	8	1	1	10	70.70	47.80
2011-06	115,419	7,308	15.79	90,164	78.12	22	5	5	1	11	72.01	41.20
2011-05	115,419	7,528	15.33	90,069	78.04	23	6	5	3	9	69.89	36.30
2011-04	115,419	8,122	14.21	88,016	76.26	18	5	2	1	10	71.95	28.20
2011-03	115,419	8,285	13.93	86,287	74.76	15	2	1	2	10	71.48	25.10
2011-02	115,419	8,297	13.91	86,309	74.78	16	3	2	1	10	71.21	24.45
2011-01	115,419	8,257	13.98	87,864	76.13	18	4	2	1	11	72.46
2010-12	115,419	8,152	14.16	87,830	76.10	18	5	1	1	11	72.56	29.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	41.85	41.90	42.00	40.75	0.05	41.47	2,198	-
2019-12	40.65	41.85	42.00	40.45	1.30	41.50	3,830	2.19
2019-11	41.60	40.55	41.60	40.00	-1.05	40.73	4,146	2.37
2019-10	41.50	41.60	42.50	40.00	0.40	41.22	6,680	3.83
2019-09	43.95	41.20	43.95	41.05	-2.55	42.59	3,712	2.13
2019-08	46.25	43.75	46.30	42.40	0.00	44.92	5,808	3.49
2019-07	46.55	46.40	47.85	45.95	-0.20	46.83	3,590	2.16
2019-06	44.50	46.60	47.50	43.30	1.30	45.05	4,168	2.51
2019-05	45.80	45.30	46.80	42.95	-0.50	44.68	6,947	4.18
2019-04	43.60	45.80	46.90	43.60	2.45	44.91	4,994	3.00
2019-03	40.90	43.35	44.40	39.55	2.70	41.26	4,888	2.94
2019-02	38.55	40.65	42.00	38.45	2.15	39.84	3,803	2.29
2019-01	36.80	38.50	39.60	36.65	1.80	38.25	4,330	2.60
2018-12	35.70	36.70	37.50	35.70	1.00	36.63	2,341	1.41
2018-11	32.70	35.70	35.95	32.70	3.05	34.65	1,967	1.18
2018-10	36.20	32.65	36.20	31.70	-3.60	34.22	3,513	2.11
2018-09	36.45	36.20	36.65	35.55	-0.25	36.11	2,072	1.25
2018-08	38.40	36.45	39.30	35.85	-0.10	37.99	6,310	3.95
2018-07	37.10	38.30	38.50	36.05	1.20	37.44	3,663	2.29
2018-06	38.80	37.10	39.15	36.75	-1.70	37.94	3,136	1.96
2018-05	34.85	38.80	39.50	34.85	3.90	36.58	7,863	4.92
2018-04	34.90	34.90	35.20	34.50	0.00	34.87	2,831	1.77
2018-03	34.45	34.90	35.60	34.20	0.45	34.92	3,882	2.43
2018-02	34.35	34.45	34.55	32.85	0.15	34.04	2,436	1.52
2018-01	33.90	34.30	36.00	33.60	0.40	34.53	7,444	4.66
2017-12	33.30	33.90	34.00	33.05	0.70	33.44	2,288	1.43
2017-11	33.80	33.20	34.00	32.95	-0.40	33.29	2,122	1.33
2017-10	33.20	33.60	34.00	32.80	0.70	33.06	1,951	1.22
2017-09	34.35	32.90	34.65	32.85	-1.60	33.74	2,879	1.80
2017-08	35.80	34.50	36.95	34.00	1.15	35.72	8,163	5.34
2017-07	36.60	35.80	37.30	35.50	-0.80	36.70	4,620	3.02
2017-06	35.00	36.60	37.30	34.50	1.70	35.26	5,556	3.63
2017-05	35.30	34.90	35.60	32.55	-0.40	34.40	5,663	3.70
2017-04	34.95	35.30	36.05	34.00	0.55	34.89	4,890	3.20
2017-03	31.95	34.75	35.70	31.65	2.85	32.67	6,139	4.01
2017-02	31.90	31.90	32.25	31.40	0.00	31.86	2,720	1.78
2017-01	31.15	31.90	32.60	31.15	0.80	32.12	2,668	1.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平