網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1231 聯華食
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1231 聯華食
5/18:
83.1 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
201,762
25,896
7.79
133,902
66.37
25
4
4
0
17
64.09
82.70
20220506
201,762
25,739
7.84
133,720
66.28
25
4
4
1
16
63.56
87.00
20220429
201,762
25,624
7.87
133,714
66.27
25
4
4
1
16
63.56
90.40
20220422
201,762
25,665
7.86
133,317
66.08
24
3
4
1
16
63.56
89.50
20220415
201,762
25,670
7.86
133,093
65.97
24
4
3
1
16
63.56
86.30
20220408
201,762
25,771
7.83
133,062
65.95
24
4
4
0
16
63.56
82.40
20220401
201,762
25,747
7.84
133,022
65.93
24
4
4
0
16
63.56
81.30
20220325
201,762
25,656
7.86
133,022
65.93
24
4
3
1
16
63.56
81.20
20220318
201,762
25,594
7.88
133,392
66.11
25
5
4
0
16
63.56
81.20
20220311
201,762
25,364
7.95
133,861
66.35
25
4
5
0
16
63.55
83.60
20220304
201,762
25,102
8.04
133,336
66.09
24
3
4
1
16
63.55
79.40
20220225
201,762
25,165
8.02
132,830
65.84
24
5
3
0
16
63.55
74.50
20220218
201,762
25,201
8.01
133,130
65.98
24
4
3
1
16
63.55
74.80
20220211
201,762
25,337
7.96
132,906
65.87
24
5
2
1
16
63.55
73.00
20220126
201,762
25,524
7.90
132,490
65.67
23
4
2
1
16
63.55
70.00
20220121
201,762
25,469
7.92
132,491
65.67
23
4
2
1
16
63.55
70.20
20220114
201,762
25,648
7.87
132,384
65.61
23
4
2
1
16
63.54
69.90
20220107
201,762
25,696
7.85
132,383
65.61
23
4
2
1
16
63.54
68.60
20211230
201,762
25,580
7.89
132,466
65.65
23
4
2
1
16
63.54
69.30
20211224
201,762
25,671
7.86
132,500
65.67
23
3
3
1
16
63.54
69.10
20211217
201,762
25,657
7.86
132,287
65.57
23
4
2
1
16
63.54
68.10
20211210
201,762
25,620
7.88
132,261
65.55
23
4
2
1
16
63.53
68.20
20211203
201,762
25,654
7.86
132,294
65.57
23
4
2
1
16
63.53
68.20
20211126
201,762
25,640
7.87
132,264
65.55
23
4
2
1
16
63.53
68.00
20211119
201,762
25,582
7.89
132,901
65.87
24
4
3
1
16
63.53
68.50
20211112
201,762
25,785
7.82
131,689
65.27
22
3
3
0
16
63.52
68.40
20211105
201,762
25,697
7.85
132,715
65.78
24
4
4
0
16
63.52
67.40
20211029
201,762
25,721
7.84
132,387
65.62
23
3
4
0
16
63.52
66.50
20211022
201,762
25,741
7.84
132,736
65.79
24
5
3
0
16
63.52
66.90
20211015
201,762
25,772
7.83
132,742
65.79
24
5
2
1
16
63.52
66.00
20211008
201,762
25,757
7.83
133,211
66.02
25
6
2
1
16
63.52
67.90
20211001
201,762
25,836
7.81
132,341
65.59
23
4
2
1
16
63.53
67.20
20210924
183,325
24,846
7.38
120,319
65.63
23
6
1
1
15
63.22
68.30
20210917
183,325
24,752
7.41
120,386
65.67
23
6
1
1
15
63.22
68.10
20210910
183,325
24,617
7.45
120,836
65.91
24
7
1
1
15
63.22
68.90
20210903
183,325
24,274
7.55
120,665
65.82
24
7
2
0
15
63.21
70.00
20210827
183,325
24,100
7.61
120,846
65.92
24
7
2
0
15
63.21
72.30
20210820
183,325
23,856
7.68
121,259
66.14
25
7
3
0
15
63.21
69.30
20210813
183,325
23,788
7.71
120,879
65.94
24
6
3
0
15
63.21
75.10
20210806
183,325
23,943
7.66
120,502
65.73
24
8
1
0
15
63.20
71.80
20210730
183,325
23,659
7.75
121,390
66.22
24
5
3
1
15
63.20
75.10
20210723
183,325
23,711
7.73
121,108
66.06
24
6
2
1
15
63.20
74.50
20210716
183,325
23,773
7.71
121,334
66.19
25
7
3
0
15
63.20
71.20
20210709
183,325
23,966
7.65
120,596
65.78
24
8
1
0
15
63.19
69.00
20210702
183,325
23,477
7.81
120,561
65.76
23
6
3
0
14
63.07
68.40
20210625
183,325
23,056
7.95
120,096
65.51
23
8
1
0
14
63.07
64.10
20210618
183,325
23,157
7.92
119,233
65.04
21
6
1
0
14
63.07
61.00
20210611
183,325
23,293
7.87
119,306
65.08
21
6
1
0
14
63.07
60.90
20210604
183,325
23,426
7.83
119,333
65.09
21
6
1
0
14
63.06
61.30
20210528
183,325
23,465
7.81
119,333
65.09
21
6
1
0
14
63.06
58.80
20210521
183,325
23,406
7.83
120,234
65.59
23
8
1
0
14
63.06
59.60
20210514
183,325
21,966
8.35
120,604
65.79
23
8
1
0
14
63.06
60.00
20210507
183,325
21,906
8.37
120,338
65.64
23
8
1
0
14
63.05
59.00
20210429
183,325
21,897
8.37
120,297
65.62
23
8
1
0
14
63.05
59.30
20210423
183,325
21,953
8.35
120,245
65.59
23
8
1
0
14
63.05
57.50
20210416
183,325
21,950
8.35
119,398
65.13
21
6
1
0
14
63.05
58.30
20210409
183,325
21,772
8.42
120,223
65.58
22
6
1
1
14
63.04
57.50
20210401
183,325
21,533
8.51
120,213
65.57
22
6
1
1
14
63.04
57.30
20210326
183,325
21,445
8.55
120,238
65.59
22
6
1
1
14
63.04
55.80
20210319
183,325
21,452
8.55
119,769
65.33
21
5
1
1
14
63.04
51.70
20210312
183,325
21,547
8.51
119,773
65.33
21
5
1
1
14
63.04
47.30
20210305
183,325
21,599
8.49
119,743
65.32
21
5
1
1
14
63.02
46.15
20210226
183,325
21,588
8.49
119,738
65.31
21
5
1
1
14
63.02
45.85
20210219
183,325
21,639
8.47
119,738
65.31
21
5
1
1
14
63.02
45.95
20210209
183,325
21,661
8.46
119,717
65.30
21
5
1
1
14
63.01
45.10
20210205
183,325
21,672
8.46
119,717
65.30
21
5
1
1
14
63.01
45.10
20210129
183,325
21,670
8.46
119,718
65.30
21
5
1
1
14
63.01
44.65
20210122
183,325
21,660
8.46
119,718
65.30
21
5
1
1
14
63.01
45.10
20210115
183,325
21,625
8.48
119,718
65.30
21
5
1
1
14
63.01
46.00
20210108
183,325
21,598
8.49
119,697
65.29
21
5
1
1
14
62.99
46.10
20201231
183,325
21,534
8.51
119,697
65.29
21
5
1
1
14
62.99
46.85
20201225
183,325
21,584
8.49
119,697
65.29
21
5
1
1
14
62.99
45.20
20201218
183,325
21,584
8.49
119,697
65.29
21
5
1
1
14
62.99
45.10
20201211
183,325
21,602
8.49
119,675
65.28
21
5
1
1
14
62.98
45.20
20201204
183,325
21,641
8.47
119,685
65.29
21
5
1
1
14
62.98
44.80
20201127
183,325
21,641
8.47
119,696
65.29
21
5
1
1
14
62.98
44.60
20201120
183,325
21,652
8.47
119,696
65.29
21
5
1
1
14
62.98
44.30
20201113
183,325
21,752
8.43
119,696
65.29
21
5
1
1
14
62.98
44.50
20201106
183,325
21,926
8.36
119,674
65.28
21
5
1
1
14
62.97
42.95
20201030
183,325
21,938
8.36
119,674
65.28
21
5
1
1
14
62.97
42.20
20201023
183,325
21,928
8.36
119,674
65.28
21
5
1
1
14
62.97
42.50
20201016
183,325
21,990
8.34
120,093
65.51
22
6
1
1
14
62.97
41.95
20201008
183,325
21,998
8.33
120,072
65.50
22
6
1
1
14
62.96
42.55
20200930
183,325
21,963
8.35
120,072
65.50
22
6
1
1
14
62.96
41.20
20200925
183,325
21,959
8.35
120,129
65.53
22
6
1
1
14
62.99
40.75
20200918
183,325
21,945
8.35
120,118
65.52
22
6
1
1
14
62.99
41.95
20200911
183,325
21,895
8.37
120,535
65.75
23
7
1
1
14
62.99
42.05
20200904
183,325
21,903
8.37
120,517
65.74
23
7
1
1
14
62.98
41.70
20200828
183,325
21,944
8.35
119,755
65.32
21
5
1
1
14
62.98
42.35
20200821
174,595
21,118
8.27
113,913
65.24
20
4
1
1
14
63.17
42.75
20200814
174,595
21,076
8.28
113,933
65.26
20
4
1
1
14
63.17
42.25
20200807
174,595
20,993
8.32
113,974
65.28
20
3
2
1
14
63.16
41.55
20200731
174,595
20,792
8.40
113,990
65.29
20
3
2
1
14
63.16
42.05
20200724
174,595
20,630
8.46
114,451
65.55
21
4
2
1
14
63.16
44.90
20200717
174,595
20,584
8.48
113,959
65.27
20
3
2
1
14
63.16
45.00
20200710
174,595
20,580
8.48
113,917
65.25
20
4
1
1
14
63.16
43.60
20200703
174,595
20,592
8.48
113,912
65.24
20
3
2
1
14
63.15
43.85
20200624
174,595
20,615
8.47
114,314
65.47
21
5
1
1
14
63.15
42.90
20200619
174,595
20,577
8.48
113,870
65.22
20
4
1
1
14
63.15
42.75
20200612
174,595
20,601
8.48
113,874
65.22
20
4
1
1
14
63.15
42.10
20200605
174,595
20,656
8.45
113,871
65.22
20
4
1
1
14
63.13
42.30
20200529
174,595
20,687
8.44
113,894
65.23
20
3
2
1
14
63.13
41.80
20200522
174,595
20,741
8.42
113,922
65.25
20
3
2
1
14
63.13
41.50
20200515
174,595
20,725
8.42
113,937
65.26
20
3
2
1
14
63.13
41.05
20200508
174,595
20,684
8.44
113,908
65.24
20
3
2
1
14
63.12
41.85
20200430
174,595
20,711
8.43
113,883
65.23
20
4
1
1
14
63.13
41.25
20200424
174,595
20,751
8.41
114,243
65.43
21
5
1
1
14
63.13
40.55
20200417
174,595
20,678
8.44
114,696
65.69
22
6
1
1
14
63.13
40.55
20200410
174,595
20,658
8.45
114,355
65.50
21
4
2
1
14
63.13
38.95
20200401
174,595
20,538
8.50
114,514
65.59
21
4
1
2
14
63.12
38.90
20200327
174,595
20,447
8.54
115,448
66.12
23
6
1
2
14
63.12
37.65
20200320
174,595
20,262
8.62
116,028
66.46
24
7
1
2
14
63.12
35.10
20200313
174,595
20,006
8.73
116,472
66.71
25
8
1
2
14
63.12
36.40
20200306
174,595
19,852
8.79
116,541
66.75
25
8
1
2
14
63.11
41.00
20200227
174,595
19,766
8.83
116,660
66.82
25
8
1
2
14
63.15
41.10
20200221
174,595
19,767
8.83
116,678
66.83
25
8
1
2
14
63.15
41.80
20200214
174,595
19,701
8.86
116,734
66.86
25
7
2
2
14
63.15
41.10
20200207
174,595
19,615
8.90
116,767
66.88
25
6
3
2
14
63.14
41.00
20200131
174,595
19,452
8.98
117,228
67.14
26
7
3
2
14
63.14
40.95
20200120
174,595
19,392
9.00
117,285
67.18
26
7
3
2
14
63.14
41.95
20200117
174,595
19,390
9.00
117,362
67.22
26
7
3
2
14
63.14
41.90
20200110
174,595
19,328
9.03
117,522
67.31
26
7
3
2
14
63.13
41.15
20200103
174,595
19,226
9.08
117,628
67.37
26
7
3
2
14
63.13
41.75
20191227
174,595
19,195
9.10
117,714
67.42
26
7
2
3
14
63.13
41.75
20191220
174,595
19,166
9.11
117,796
67.47
26
6
3
3
14
63.14
41.75
20191213
174,595
19,134
9.12
117,964
67.56
26
6
3
2
15
63.72
41.40
20191206
174,595
19,078
9.15
117,997
67.58
26
6
3
2
15
63.71
41.45
20191129
174,595
19,023
9.18
118,043
67.61
26
6
3
2
15
63.71
40.55
20191122
174,595
18,963
9.21
118,104
67.64
26
6
3
2
15
63.71
40.65
20191115
174,595
18,823
9.28
118,180
67.69
26
6
2
3
15
63.71
40.45
20191108
174,595
18,627
9.37
118,898
68.10
27
6
3
3
15
63.69
41.00
20191101
174,595
18,557
9.41
119,199
68.27
27
5
3
4
15
63.69
41.35
20191025
174,595
18,441
9.47
119,484
68.43
27
5
3
3
16
64.32
41.30
20191018
174,595
18,122
9.63
120,511
69.02
27
5
3
2
17
65.50
40.10
20191009
174,595
17,881
9.76
121,270
69.46
27
5
3
2
17
65.91
41.50
20191004
174,595
17,844
9.78
121,505
69.59
27
5
3
2
17
66.04
42.15
20190927
166,281
17,436
9.54
116,218
69.89
27
5
5
1
16
65.75
41.20
20190920
166,281
17,241
9.64
116,686
70.17
27
5
5
1
16
66.02
42.50
20190912
166,281
17,062
9.75
117,028
70.38
27
5
5
1
16
66.21
42.85
20190906
166,281
16,936
9.82
117,652
70.75
28
6
5
1
16
66.30
42.80
20190830
166,281
16,911
9.83
117,445
70.63
27
5
5
1
16
66.46
43.75
20190823
166,281
16,887
9.85
117,671
70.77
27
6
4
0
17
67.14
45.10
20190816
166,281
16,869
9.86
117,704
70.79
27
6
4
0
17
67.24
44.05
20190808
166,281
16,703
9.96
118,440
71.23
28
6
5
0
17
67.29
45.80
20190802
166,281
16,665
9.98
118,583
71.31
28
6
5
0
17
67.31
45.85
20190726
166,281
16,592
10.02
118,662
71.36
28
6
5
0
17
67.35
46.20
20190719
166,281
16,564
10.04
118,668
71.37
28
6
5
0
17
67.36
46.90
20190712
166,281
16,552
10.05
118,785
71.44
28
6
5
0
17
67.40
47.35
20190705
166,281
16,621
10.00
118,740
71.41
28
7
4
0
17
67.46
46.75
20190628
166,281
16,711
9.95
118,305
71.15
27
5
5
0
17
67.53
46.60
20190621
166,281
16,723
9.94
118,300
71.14
27
5
5
0
17
67.57
45.60
20190614
166,281
16,658
9.98
118,378
71.19
27
5
5
0
17
67.59
44.10
20190606
166,281
16,677
9.97
118,394
71.20
27
5
5
0
17
67.59
44.05
20190531
166,281
16,691
9.96
118,377
71.19
27
5
5
0
17
67.59
45.30
20190524
166,281
16,701
9.96
118,389
71.20
27
5
5
0
17
67.60
44.25
20190517
166,281
16,685
9.97
118,415
71.21
27
5
5
0
17
67.60
43.50
20190510
166,281
16,299
10.20
119,228
71.70
27
5
4
1
17
68.05
45.20
20190503
166,281
16,204
10.26
119,550
71.90
27
4
5
1
17
68.08
45.80
20190426
166,281
16,194
10.27
119,575
71.91
27
4
5
1
17
68.12
45.20
20190419
166,281
16,230
10.25
119,176
71.67
26
3
5
1
17
68.15
44.40
20190412
166,281
16,195
10.27
119,135
71.65
26
3
5
1
17
68.17
44.35
20190403
166,281
16,235
10.24
118,962
71.54
26
4
4
1
17
68.15
44.20
20190329
166,281
16,221
10.25
118,837
71.47
26
4
5
0
17
68.15
43.35
20190322
166,281
16,200
10.26
118,779
71.43
26
4
5
0
17
68.25
40.05
20190315
166,281
16,204
10.26
118,366
71.18
25
3
5
0
17
68.25
40.00
20190308
166,281
16,208
10.26
118,333
71.16
25
3
5
0
17
68.23
40.80
20190227
166,281
16,280
10.21
118,285
71.14
25
3
5
0
17
68.23
40.65
20190222
166,281
16,307
10.20
117,791
70.84
24
3
4
0
17
68.23
40.70
20190215
166,281
16,359
10.16
117,449
70.63
24
4
3
0
17
68.22
39.05
20190130
166,281
16,343
10.17
117,389
70.60
24
4
3
0
17
68.22
38.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
133,902
66.35
25
133,720
66.26
25
133,714
66.25
* 600 張以上
21
131,996
65.41
21
131,854
65.34
21
131,841
65.33
* 800 張以上
17
129,301
64.08
17
129,176
64.02
17
129,169
64.01
* 1000 張以上
17
129,301
64.08
16
128,245
63.56
16
128,245
63.56
1-999股
12,825
2,000
0.99
12,663
1,957
0.96
12,537
1,948
0.96
1-5張
10,399
19,841
9.83
10,383
19,780
9.80
10,371
19,704
9.76
5-10張
1,392
9,769
4.84
1,400
9,829
4.87
1,419
9,965
4.93
10-15張
562
6,840
3.38
560
6,819
3.37
565
6,862
3.40
15-20張
209
3,649
1.80
222
3,883
1.92
229
3,998
1.98
20-30張
205
4,967
2.46
207
5,015
2.48
197
4,783
2.37
30-40張
70
2,409
1.19
71
2,461
1.21
75
2,601
1.28
40-50張
55
2,463
1.22
55
2,469
1.22
57
2,572
1.27
50-100張
99
6,640
3.29
98
6,649
3.29
93
6,317
3.13
100-200張
40
5,414
2.68
41
5,534
2.74
42
5,697
2.82
200-400張
15
3,868
1.91
14
3,646
1.80
14
3,602
1.78
400-600張
4
1,906
0.94
4
1,866
0.92
4
1,873
0.92
600-800張
4
2,695
1.33
4
2,678
1.32
4
2,672
1.32
800-1,000張
0
0
0.00
1
931
0.46
1
924
0.45
1,000張以上
17
129,301
64.08
16
128,245
63.56
16
128,245
63.56
合計
25,896
201,762
100.00
25,739
201,762
100.00
25,624
201,762
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.99
9.83
4.84
3.38
1.80
2.46
1.19
1.22
3.29
2.68
1.91
0.94
1.33
0.00
64.08
20220506
0.96
9.80
4.87
3.37
1.92
2.48
1.21
1.22
3.29
2.74
1.80
0.92
1.32
0.46
63.56
20220429
0.96
9.76
4.93
3.40
1.98
2.37
1.28
1.27
3.13
2.82
1.78
0.92
1.32
0.45
63.56
20220422
0.96
9.87
4.84
3.45
1.99
2.45
1.32
1.26
3.15
2.86
1.72
0.68
1.38
0.44
63.56
20220415
0.96
9.92
4.89
3.44
1.97
2.43
1.36
1.29
3.19
2.74
1.79
0.98
1.02
0.39
63.56
20220408
0.95
10.00
4.96
3.39
1.96
2.46
1.34
1.26
3.13
2.74
1.80
0.95
1.43
0.00
63.55
20220401
0.95
10.01
4.93
3.41
1.97
2.47
1.30
1.28
3.19
2.56
1.95
0.94
1.42
0.00
63.55
20220325
0.95
9.96
4.89
3.44
1.91
2.53
1.35
1.19
3.25
2.48
2.08
0.95
1.02
0.39
63.55
20220318
0.95
9.91
4.90
3.42
1.91
2.55
1.35
1.14
3.23
2.51
1.97
1.14
1.40
0.00
63.55
20220311
0.94
9.83
4.83
3.42
1.93
2.56
1.34
1.17
3.18
2.96
1.45
0.98
1.80
0.00
63.55
20220304
0.93
9.76
4.84
3.42
1.87
2.58
1.46
1.22
3.17
2.88
1.72
0.76
1.33
0.43
63.55
20220225
0.93
9.82
4.84
3.48
1.91
2.50
1.59
1.25
3.36
2.83
1.60
1.26
1.01
0.00
63.55
20220218
0.93
9.88
4.85
3.43
1.95
2.49
1.60
1.23
3.25
2.95
1.39
0.92
1.02
0.47
63.55
20220211
0.93
10.02
4.87
3.45
1.93
2.50
1.62
1.21
3.24
2.83
1.47
1.16
0.69
0.46
63.54
20220126
0.93
10.12
4.91
3.49
1.93
2.41
1.62
1.30
3.22
2.71
1.63
0.95
0.69
0.46
63.54
20220121
0.93
10.11
4.91
3.46
1.98
2.39
1.66
1.29
3.10
2.80
1.64
0.95
0.69
0.46
63.54
20220114
0.93
10.18
4.94
3.50
2.00
2.42
1.52
1.35
3.22
2.64
1.62
0.94
0.69
0.42
63.53
20220107
0.94
10.19
4.97
3.48
2.00
2.43
1.51
1.30
3.19
2.69
1.62
0.96
0.69
0.41
63.53
20211230
0.93
10.13
4.93
3.52
1.98
2.46
1.46
1.32
3.17
2.75
1.63
0.96
0.69
0.44
63.53
20211224
0.94
10.19
4.95
3.54
1.96
2.50
1.50
1.27
3.19
2.63
1.61
0.68
0.99
0.45
63.53
20211217
0.93
10.18
4.98
3.52
1.95
2.46
1.53
1.32
3.19
2.58
1.75
0.88
0.69
0.44
63.53
20211210
0.93
10.16
4.95
3.51
1.94
2.48
1.55
1.30
3.16
2.63
1.77
0.88
0.69
0.43
63.53
20211203
0.94
10.14
4.99
3.51
1.95
2.47
1.67
1.30
3.23
2.46
1.72
0.92
0.69
0.41
63.53
20211126
0.94
10.11
4.99
3.51
1.95
2.46
1.63
1.42
3.11
2.50
1.78
0.92
0.69
0.40
63.53
20211119
0.94
10.06
4.94
3.48
1.94
2.54
1.64
1.37
3.20
2.49
1.47
0.88
1.05
0.39
63.53
20211112
0.95
10.17
5.00
3.50
1.95
2.62
1.58
1.35
3.20
2.49
1.88
0.69
1.04
0.00
63.52
20211105
0.95
10.10
4.96
3.48
1.88
2.57
1.61
1.35
3.19
2.50
1.56
0.90
1.34
0.00
63.52
20211029
0.95
10.07
4.95
3.46
1.94
2.53
1.55
1.42
3.20
2.51
1.76
0.70
1.39
0.00
63.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
90.80
83.10
91.70
78.00
-7.30
83.97
6,083
-
2022-04
81.60
90.40
92.60
80.50
8.80
86.09
8,453
4.19
2022-03
74.60
81.60
85.20
72.00
7.10
80.09
15,031
7.45
2022-02
70.00
74.50
76.80
70.00
4.50
74.09
5,142
2.55
2022-01
69.30
70.00
72.20
68.10
0.70
69.73
3,055
1.51
2021-12
67.90
69.30
70.30
67.50
1.30
68.60
3,080
1.53
2021-11
66.40
68.00
71.80
65.80
2.00
68.06
5,241
2.60
2021-10
67.90
66.50
68.50
64.40
-1.50
66.74
4,697
2.33
2021-09
71.50
68.00
71.50
66.30
-3.10
68.89
5,557
2.75
2021-08
73.50
71.10
77.20
66.40
2.80
72.79
13,368
7.29
2021-07
65.40
75.10
76.80
65.40
10.70
71.37
24,303
13.26
2021-06
59.20
64.40
66.20
59.20
5.10
61.84
8,522
4.65
2021-05
59.30
59.30
66.00
54.00
0.00
59.52
28,979
15.81
2021-04
58.50
59.30
61.20
56.00
0.30
57.75
10,912
5.95
2021-03
46.00
59.10
60.40
45.80
13.25
50.45
11,749
6.41
2021-02
44.65
45.85
46.35
44.50
1.25
45.59
2,073
1.13
2021-01
47.30
44.65
47.30
44.60
-2.35
45.66
4,914
2.68
2020-12
45.25
46.85
46.90
43.00
1.95
45.28
5,171
2.82
2020-11
42.20
44.90
45.00
33.10
2.55
43.39
4,805
2.62
2020-10
41.50
42.20
42.90
41.50
1.00
42.34
3,146
1.72
2020-09
42.00
41.20
42.30
40.50
-0.80
41.75
3,912
2.13
2020-08
42.05
42.00
43.45
41.35
-0.05
42.20
5,051
2.75
2020-07
43.65
42.05
46.50
40.20
2.05
43.95
9,648
5.53
2020-06
41.80
43.75
44.00
41.00
1.95
42.48
5,881
3.37
2020-05
41.20
41.80
42.00
40.60
0.55
41.51
4,490
2.57
2020-04
39.50
41.25
41.50
37.60
2.20
40.08
6,305
3.61
2020-03
40.90
39.05
41.10
31.10
-2.05
37.75
10,403
5.96
2020-02
40.70
41.10
41.95
40.20
0.15
41.17
3,452
1.98
2020-01
41.85
40.95
42.00
40.50
-0.90
41.42
3,283
1.88
2019-12
40.65
41.85
42.00
40.45
1.30
41.50
3,830
2.19
2019-11
41.60
40.55
41.60
40.00
-1.05
40.73
4,146
2.37
2019-10
41.50
41.60
42.50
40.00
0.40
41.22
6,680
3.83
2019-09
43.95
41.20
43.95
41.05
-2.55
42.59
3,712
2.13
2019-08
46.25
43.75
46.30
42.40
0.00
44.92
5,808
3.49
2019-07
46.55
46.40
47.85
45.95
-0.20
46.83
3,590
2.16
2019-06
44.50
46.60
47.50
43.30
1.30
45.05
4,168
2.51
2019-05
45.80
45.30
46.80
42.95
-0.50
44.68
6,947
4.18
2019-04
43.60
45.80
46.90
43.60
2.45
44.91
4,994
3.00
2019-03
40.90
43.35
44.40
39.55
2.70
41.26
4,888
2.94
2019-02
38.55
40.65
42.00
38.45
2.15
39.84
3,803
2.29
2019-01
36.80
38.50
39.60
36.65
1.80
38.25
4,330
2.60
2018-12
35.70
36.70
37.50
35.70
1.00
36.63
2,341
1.41
2018-11
32.70
35.70
35.95
32.70
3.05
34.65
1,967
1.18
2018-10
36.20
32.65
36.20
31.70
-3.60
34.22
3,513
2.11
2018-09
36.45
36.20
36.65
35.55
-0.25
36.11
2,072
1.25
2018-08
38.40
36.45
39.30
35.85
-0.10
37.99
6,310
3.95
2018-07
37.10
38.30
38.50
36.05
1.20
37.44
3,663
2.29
2018-06
38.80
37.10
39.15
36.75
-1.70
37.94
3,136
1.96
2018-05
34.85
38.80
39.50
34.85
3.90
36.58
7,863
4.92
2018-04
34.90
34.90
35.20
34.50
0.00
34.87
2,831
1.77
2018-03
34.45
34.90
35.60
34.20
0.45
34.92
3,882
2.43
2018-02
34.35
34.45
34.55
32.85
0.15
34.04
2,436
1.52
2018-01
33.90
34.30
36.00
33.60
0.40
34.53
7,444
4.66
2017-12
33.30
33.90
34.00
33.05
0.70
33.44
2,288
1.43
2017-11
33.80
33.20
34.00
32.95
-0.40
33.29
2,122
1.33
2017-10
33.20
33.60
34.00
32.80
0.70
33.06
1,951
1.22
2017-09
34.35
32.90
34.65
32.85
-1.60
33.74
2,879
1.80
2017-08
35.80
34.50
36.95
34.00
1.15
35.72
8,163
5.34
2017-07
36.60
35.80
37.30
35.50
-0.80
36.70
4,620
3.02
2017-06
35.00
36.60
37.30
34.50
1.70
35.26
5,556
3.63
2017-05
35.30
34.90
35.60
32.55
-0.40
34.40
5,663
3.70
2017-04
34.95
35.30
36.05
34.00
0.55
34.89
4,890
3.20
2017-03
31.95
34.75
35.70
31.65
2.85
32.67
6,139
4.01
2017-02
31.90
31.90
32.25
31.40
0.00
31.86
2,720
1.78
2017-01
31.15
31.90
32.60
31.15
0.80
32.12
2,668
1.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.75△0.05
1203 味王
32.80△0.05
1210 大成
47.50△0.60
1213 大飲
8.47△0.17
1215 卜蜂
79.80△0.40
1216 統一
65.10△0.90
1217 愛之味
10.90△0.20
1218 泰山
31.05△0.45
1219 福壽
22.75△0.55
1220 台榮
18.50△0.35
1225 福懋油
51.10△1.10
1227 佳格
47.70▽-0.40
1229 聯華
54.50△1.00
1231 聯華食
83.10△0.40
1232 大統益
153.00▽-1.00
1233 天仁
33.15△0.40
1234 黑松
34.80△0.20
1235 興泰
55.90△0.10
1236 宏亞
25.95△0.40
1256 鮮活果汁-KY
268.50△10.50
1702 南僑
46.60△0.30
1737 臺鹽
33.75±0.00