神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	90,592	9,469	9.57	65,390	72.18	25	7	4	1	13	64.67	31.00
20250704	90,592	9,461	9.58	65,384	72.17	25	7	4	1	13	64.66	31.85
20250627	90,592	9,456	9.58	65,377	72.17	25	7	4	1	13	64.65	31.50
20250620	90,592	9,471	9.57	65,365	72.15	25	7	4	1	13	64.64	30.90
20250613	90,592	9,471	9.57	65,349	72.14	25	7	4	1	13	64.62	31.15
20250606	90,592	9,452	9.58	65,488	72.29	25	7	4	1	13	64.78	31.55
20250529	90,592	9,465	9.57	65,495	72.30	25	7	4	1	13	64.79	32.50
20250523	90,592	9,462	9.57	65,488	72.29	25	7	4	1	13	64.78	32.60
20250516	90,592	9,454	9.58	65,480	72.28	25	7	4	1	13	64.77	32.55
20250509	90,592	9,450	9.59	65,518	72.32	25	7	4	1	13	64.81	32.50
20250502	90,592	9,450	9.59	65,574	72.38	25	7	4	1	13	64.88	34.20
20250425	90,592	9,457	9.58	65,547	72.35	25	7	4	1	13	64.85	34.45
20250418	90,592	9,337	9.70	65,512	72.32	25	7	4	1	13	64.81	34.00
20250411	90,592	9,357	9.68	65,430	72.22	25	7	4	1	13	64.72	34.60
20250402	90,592	9,294	9.75	65,171	71.94	25	8	3	1	13	64.55	35.05
20250328	90,592	9,207	9.84	65,118	71.88	25	8	3	1	13	64.49	34.80
20250321	90,592	9,275	9.77	64,671	71.39	25	8	3	1	13	63.97	33.65
20250314	90,592	9,237	9.81	64,416	71.11	25	8	3	0	14	64.77	31.95
20250307	90,592	9,225	9.82	64,336	71.02	25	8	3	0	14	64.68	30.90
20250227	90,592	9,191	9.86	64,286	70.96	25	8	3	0	14	64.62	30.20
20250221	90,592	9,163	9.89	64,284	70.96	25	8	3	0	14	64.62	30.05
20250214	90,592	9,134	9.92	64,276	70.95	25	8	3	0	14	64.61	30.00
20250207	90,592	9,096	9.96	64,271	70.95	25	8	3	0	14	64.61	30.40
20250122	90,592	9,097	9.96	64,266	70.94	25	8	3	0	14	64.60	30.05
20250117	90,592	9,099	9.96	64,253	70.93	25	8	3	0	14	64.59	29.70
20250110	90,592	9,092	9.96	64,235	70.91	25	8	3	0	14	64.57	29.65
20250103	90,592	9,082	9.97	64,235	70.91	25	8	3	0	14	64.56	30.10
20241227	90,592	9,082	9.97	64,224	70.89	25	8	3	0	14	64.55	30.05
20241220	90,592	9,072	9.99	64,217	70.89	25	8	3	0	14	64.54	30.00
20241213	90,592	9,073	9.98	64,285	70.96	25	7	4	1	13	63.41	31.25
20241206	90,592	9,064	9.99	64,263	70.94	25	8	3	1	13	63.42	31.05
20241129	90,592	9,042	10.02	64,291	70.97	25	8	3	1	13	63.52	31.80
20241122	90,592	9,021	10.04	64,292	70.97	25	8	3	1	13	63.52	32.00
20241115	90,592	9,015	10.05	64,290	70.97	25	8	3	1	13	63.52	31.85
20241108	90,592	8,982	10.09	64,278	70.95	25	8	3	1	13	63.50	31.95
20241101	90,592	8,981	10.09	64,275	70.95	25	8	3	1	13	63.51	33.00
20241025	90,592	8,979	10.09	64,261	70.93	25	8	3	1	13	63.50	32.00
20241018	90,592	8,969	10.10	64,273	70.95	25	8	3	1	13	63.51	32.75
20241011	90,592	8,987	10.08	64,243	70.91	25	8	3	1	13	63.51	32.85
20241004	90,592	9,021	10.04	64,208	70.88	25	8	3	1	13	63.47	33.40
20240927	90,592	9,019	10.04	64,208	70.88	25	8	3	1	13	63.47	33.05
20240920	90,592	8,993	10.07	64,201	70.87	25	8	3	1	13	63.47	32.75
20240913	90,592	8,989	10.08	64,198	70.86	25	8	3	1	13	63.47	32.15
20240906	90,592	8,976	10.09	64,186	70.85	25	8	3	1	13	63.46	32.00
20240830	90,592	8,986	10.08	64,167	70.83	25	8	3	1	13	63.43	32.60
20240823	90,592	8,971	10.10	64,132	70.79	25	8	3	1	13	63.40	32.30
20240816	90,592	8,950	10.12	64,126	70.79	25	8	3	1	13	63.40	32.60
20240809	90,592	8,842	10.25	64,122	70.78	26	8	3	1	14	63.40	32.15
20240802	90,592	8,837	10.25	64,118	70.78	26	8	3	1	14	63.39	33.45
20240726	90,592	8,824	10.27	64,214	70.88	26	7	4	1	14	63.38	33.30
20240719	90,592	8,811	10.28	64,228	70.90	26	7	4	1	14	63.38	33.30
20240712	90,592	8,820	10.27	64,225	70.89	26	7	4	1	14	63.38	33.30
20240705	90,592	8,819	10.27	64,564	71.27	27	8	4	1	14	63.31	34.15
20240628	90,592	8,827	10.26	64,569	71.27	27	8	4	1	14	63.30	34.20
20240621	90,592	8,823	10.27	64,562	71.27	27	8	4	1	14	63.30	34.10
20240614	90,592	8,815	10.28	64,147	70.81	26	7	4	1	14	63.28	34.00
20240607	90,592	8,830	10.26	64,147	70.81	26	7	4	1	14	63.28	34.20
20240531	90,592	8,860	10.22	64,146	70.81	26	7	4	1	14	63.27	34.10
20240524	90,592	8,849	10.24	64,146	70.81	26	7	4	1	14	63.27	34.00
20240517	90,592	8,839	10.25	64,146	70.81	26	7	4	1	14	63.27	33.85
20240510	90,592	8,864	10.22	64,146	70.81	26	7	4	1	14	63.27	33.85
20240503	90,592	8,851	10.24	64,185	70.85	26	7	4	1	14	63.31	33.90
20240426	90,592	8,851	10.24	64,185	70.85	26	7	4	1	14	63.31	33.40
20240419	90,592	8,850	10.24	64,185	70.85	26	7	4	1	14	63.31	33.30
20240412	90,592	8,935	10.14	64,199	70.87	26	7	4	1	14	63.32	33.60
20240403	90,592	8,667	10.45	64,197	70.86	26	7	4	1	14	63.32	33.80
20240329	90,592	8,537	10.61	64,197	70.86	26	7	4	1	14	63.32	33.85
20240322	90,592	8,475	10.69	64,192	70.86	26	7	4	1	14	63.32	33.70
20240315	90,592	8,353	10.85	64,183	70.85	26	7	4	1	14	63.31	33.95
20240308	90,592	8,296	10.92	64,157	70.82	26	7	4	1	14	63.28	34.50
20240301	90,592	8,282	10.94	64,136	70.80	26	7	4	1	14	63.25	34.70
20240223	90,592	8,255	10.97	64,125	70.78	26	7	4	1	14	63.24	34.70
20240216	90,592	8,196	11.05	64,041	70.69	26	8	3	1	14	63.25	35.30
20240205	90,592	8,181	11.07	64,041	70.69	26	8	3	1	14	63.25	34.40
20240202	90,592	8,156	11.11	64,041	70.69	26	8	3	1	14	63.25	34.60
20240126	90,592	8,090	11.20	64,035	70.69	26	8	3	1	14	63.25	34.50
20240119	90,592	8,042	11.26	64,036	70.69	26	8	3	1	14	63.25	34.30
20240112	90,592	8,037	11.27	64,036	70.69	26	8	3	1	14	63.25	34.85
20240105	90,592	8,042	11.26	64,036	70.69	26	8	3	1	14	63.25	35.00
20231229	90,592	8,025	11.29	64,028	70.68	26	8	3	1	14	63.24	34.85
20231222	90,592	8,016	11.30	64,024	70.67	26	8	3	1	14	63.23	34.80
20231215	90,592	8,006	11.32	64,020	70.67	26	8	3	1	14	63.23	34.95
20231208	90,592	8,004	11.32	64,428	71.12	27	9	3	1	14	63.23	35.00
20231201	90,592	7,992	11.34	64,418	71.11	27	9	3	1	14	63.21	34.85
20231124	90,592	7,952	11.39	64,405	71.09	27	9	3	1	14	63.20	34.80
20231117	90,592	7,868	11.51	64,398	71.09	27	9	3	1	14	63.19	34.75
20231110	90,592	7,843	11.55	64,391	71.08	27	9	3	1	14	63.18	34.75
20231103	90,592	7,814	11.59	64,390	71.08	27	9	3	1	14	63.18	34.80
20231027	90,592	7,810	11.60	64,387	71.07	27	9	3	1	14	63.15	34.75
20231020	90,592	7,795	11.62	64,401	71.09	27	9	3	1	14	63.14	35.25
20231013	90,592	7,781	11.64	64,493	71.19	27	8	4	1	14	63.13	35.25
20231006	90,592	7,771	11.66	64,388	71.07	27	9	3	1	14	63.13	35.60
20230928	90,592	7,772	11.66	64,376	71.06	27	9	3	1	14	63.11	35.25
20230922	90,592	7,760	11.67	64,365	71.05	27	9	3	1	14	63.10	35.40
20230915	90,592	7,724	11.73	64,362	71.05	27	9	3	1	14	63.10	35.80
20230908	90,592	7,704	11.76	64,346	71.03	27	9	3	1	14	63.08	35.40
20230901	90,592	7,634	11.87	64,326	71.01	27	9	3	1	14	63.06	35.70
20230825	90,592	7,620	11.89	64,320	71.00	27	9	3	1	14	63.05	35.95
20230818	90,592	7,618	11.89	64,312	70.99	27	9	3	1	14	63.04	36.20
20230811	90,592	7,426	12.20	64,293	70.97	27	9	3	1	14	63.02	36.75
20230804	90,592	7,437	12.18	64,279	70.95	27	9	3	1	14	63.01	37.25
20230728	90,592	7,447	12.16	64,252	70.92	27	9	3	1	14	62.98	37.70
20230721	90,592	7,463	12.14	64,244	70.92	27	9	3	1	14	62.94	37.70
20230714	90,592	7,486	12.10	64,203	70.87	27	9	3	1	14	62.89	37.40
20230707	90,592	7,492	12.09	64,163	70.83	27	9	3	1	14	62.85	37.70
20230630	90,592	7,518	12.05	64,078	70.73	27	9	3	1	14	62.75	38.40
20230621	90,592	7,521	12.05	64,029	70.68	27	9	3	1	14	62.70	36.40
20230616	90,592	7,540	12.01	63,981	70.63	27	9	3	1	14	62.64	36.20
20230609	90,592	7,562	11.98	63,968	70.61	27	9	3	1	14	62.63	36.35
20230602	90,592	7,580	11.95	63,891	70.53	27	9	3	1	14	62.55	35.60
20230526	90,592	7,590	11.94	63,876	70.51	27	9	3	1	14	62.53	35.00
20230519	90,592	7,579	11.95	63,853	70.48	27	9	3	1	14	62.50	34.20
20230512	90,592	7,548	12.00	63,853	70.48	27	9	3	1	14	62.50	34.00
20230505	90,592	7,542	12.01	63,851	70.48	27	9	3	1	14	62.50	34.00
20230428	90,592	7,535	12.02	64,315	70.99	28	10	3	1	14	62.46	34.20
20230421	90,592	7,531	12.03	64,320	71.00	28	10	3	1	14	62.45	34.15
20230414	90,592	7,548	12.00	64,297	70.97	28	10	3	1	14	62.42	34.65
20230407	90,592	7,542	12.01	64,288	70.96	28	10	3	1	14	62.41	34.80
20230331	90,592	7,550	12.00	64,258	70.93	28	10	3	1	14	62.38	34.20
20230324	90,592	7,549	12.00	64,238	70.91	28	10	3	1	14	62.36	34.30
20230317	90,592	7,562	11.98	64,217	70.89	28	10	3	1	14	62.33	33.60
20230310	90,592	7,561	11.98	64,196	70.86	28	10	3	1	14	62.31	34.10
20230303	90,592	7,569	11.97	64,160	70.82	28	10	3	1	14	62.27	34.75
20230224	90,592	7,578	11.95	64,137	70.80	28	10	3	1	14	62.24	33.90
20230217	90,592	7,574	11.96	64,105	70.76	28	10	3	1	14	62.21	33.60
20230210	90,592	7,562	11.98	64,071	70.72	28	10	3	1	14	62.17	32.35
20230203	90,592	7,567	11.97	64,068	70.72	28	10	3	1	14	62.17	32.50
20230117	90,592	7,572	11.96	64,050	70.70	28	10	3	1	14	62.15	32.15
20230113	90,592	7,574	11.96	64,044	70.70	28	10	3	1	14	62.14	32.00
20230106	90,592	7,561	11.98	64,446	71.14	29	11	3	1	14	62.14	32.20
20221230	90,592	7,561	11.98	64,441	71.13	29	11	3	1	14	62.14	32.40
20221223	90,592	7,556	11.99	64,510	71.21	29	11	3	1	14	62.13	32.15
20221216	90,592	7,550	12.00	64,496	71.19	29	11	3	1	14	62.11	32.15
20221209	90,592	7,556	11.99	64,483	71.18	29	11	3	1	14	62.10	32.45
20221202	90,592	7,551	12.00	64,444	71.14	29	11	3	1	14	62.06	32.85
20221125	90,592	7,550	12.00	64,432	71.12	29	11	3	1	14	62.04	32.45
20221118	90,592	7,553	11.99	64,428	71.12	29	11	3	1	14	62.04	32.40
20221111	90,592	7,548	12.00	64,433	71.12	29	11	3	1	14	62.03	32.70
20221104	90,592	7,551	12.00	64,422	71.11	29	11	3	1	14	62.02	32.20
20221028	90,592	7,566	11.97	64,420	71.11	29	11	3	1	14	62.02	32.20
20221021	90,592	7,559	11.98	64,411	71.10	29	11	3	1	14	62.01	32.10
20221014	90,592	7,567	11.97	64,403	71.09	29	11	3	1	14	62.00	32.55
20221007	90,592	7,569	11.97	64,397	71.08	29	11	3	1	14	61.99	33.20
20220930	90,592	7,571	11.97	64,392	71.08	29	11	3	1	14	61.98	33.10
20220923	90,592	7,572	11.96	64,383	71.07	29	11	3	1	14	61.97	32.90
20220916	90,592	7,574	11.96	63,859	70.49	28	10	3	1	14	61.97	33.25
20220908	90,592	7,582	11.95	63,858	70.49	28	10	3	1	14	61.97	33.45
20220902	90,592	7,588	11.94	63,844	70.47	28	10	3	1	14	61.95	33.45
20220826	90,592	7,583	11.95	63,824	70.45	28	10	3	1	14	61.92	34.20
20220819	90,592	7,587	11.94	63,820	70.45	28	10	3	1	14	61.91	34.45
20220812	90,592	7,582	11.95	64,309	70.99	29	11	3	1	14	61.88	34.60
20220805	90,592	7,587	11.94	64,276	70.95	29	11	3	1	14	61.85	34.70
20220729	90,592	7,596	11.93	64,251	70.92	29	11	3	1	14	61.81	34.45
20220722	90,592	7,604	11.91	64,206	70.87	29	11	3	1	14	61.76	34.30
20220715	90,592	7,619	11.89	64,143	70.80	29	11	3	1	14	61.68	34.70
20220708	90,592	7,624	11.88	64,125	70.78	29	11	3	1	14	61.66	34.25
20220701	90,592	7,641	11.86	64,071	70.72	29	11	3	1	14	61.60	33.85
20220624	90,592	7,650	11.84	64,063	70.72	29	11	3	1	14	61.59	33.35
20220617	90,592	7,658	11.83	64,039	70.69	29	11	3	1	14	61.57	33.05
20220610	90,592	7,661	11.83	64,019	70.67	29	11	3	1	14	61.54	33.20
20220602	90,592	7,668	11.81	64,007	70.65	29	11	3	1	14	61.53	33.35
20220527	90,592	7,671	11.81	64,002	70.65	29	11	3	1	14	61.53	33.50
20220520	90,592	7,681	11.79	63,998	70.64	29	11	3	1	14	61.52	33.65
20220513	90,592	7,693	11.78	63,976	70.62	29	11	3	1	14	61.49	32.70
20220506	90,592	7,705	11.76	63,970	70.61	29	11	3	1	14	61.49	32.95
20220429	90,592	7,713	11.75	63,965	70.61	29	11	3	1	14	61.48	33.60
20220422	90,592	7,724	11.73	63,941	70.58	29	11	3	1	14	61.44	33.85
20220415	90,592	7,723	11.73	63,922	70.56	29	11	3	1	14	61.42	33.50
20220408	90,592	7,720	11.73	63,901	70.54	29	11	3	1	14	61.38	34.00
20220401	90,592	7,722	11.73	63,890	70.52	29	11	3	1	14	61.36	33.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.27	3.67	1.53	0.93	0.79	1.34	0.94	1.21	3.40	5.62	8.06	3.49	2.94	1.07	64.66
20250704	0.27	3.66	1.54	0.91	0.79	1.36	0.94	1.21	3.41	5.62	8.06	3.49	2.94	1.07	64.65
20250627	0.27	3.66	1.54	0.89	0.81	1.36	0.94	1.16	3.39	5.70	8.06	3.49	2.94	1.07	64.65
20250620	0.28	3.68	1.51	0.90	0.83	1.36	0.94	1.16	3.38	5.70	8.06	3.49	2.94	1.07	64.64
20250613	0.28	3.69	1.51	0.89	0.86	1.34	0.94	1.16	3.39	5.70	8.06	3.49	2.94	1.07	64.62
20250606	0.28	3.66	1.49	0.88	0.81	1.37	0.94	1.20	3.27	5.69	8.06	3.49	2.94	1.07	64.77
20250529	0.27	3.67	1.49	0.88	0.81	1.37	0.98	1.16	3.28	5.69	8.06	3.48	2.94	1.07	64.78
20250523	0.27	3.68	1.48	0.89	0.81	1.34	0.98	1.16	3.29	5.69	8.06	3.48	2.94	1.07	64.77
20250516	0.28	3.68	1.48	0.88	0.81	1.34	1.02	1.11	3.20	5.82	8.06	3.48	2.94	1.07	64.76
20250509	0.28	3.67	1.46	0.86	0.83	1.35	0.93	1.16	3.19	5.83	8.06	3.48	2.94	1.07	64.81
20250502	0.28	3.64	1.45	0.88	0.81	1.38	0.89	1.22	3.13	5.83	8.06	3.48	2.94	1.07	64.88
20250425	0.28	3.66	1.44	0.88	0.81	1.40	0.89	1.22	3.13	5.83	8.06	3.48	2.94	1.07	64.85
20250418	0.28	3.67	1.46	0.88	0.81	1.40	0.89	1.22	3.14	5.83	8.06	3.48	2.94	1.07	64.81
20250411	0.27	3.68	1.51	0.87	0.85	1.42	0.85	1.22	3.15	5.83	8.06	3.48	2.94	1.07	64.72
20250402	0.28	3.73	1.52	0.90	0.87	1.35	0.96	1.22	3.15	5.98	8.06	4.05	2.25	1.07	64.54
20250328	0.27	3.75	1.54	0.91	0.85	1.36	0.96	1.22	3.15	5.97	8.06	4.05	2.25	1.07	64.49
20250321	0.28	3.96	1.55	0.94	0.91	1.29	1.08	1.26	3.21	5.99	8.10	4.08	2.25	1.08	63.96
20250314	0.28	4.04	1.57	0.98	0.88	1.32	1.05	1.30	3.31	6.00	8.12	4.08	2.25	0.00	64.76
20250307	0.28	4.06	1.60	0.98	0.85	1.35	1.01	1.31	3.36	6.01	8.12	4.08	2.25	0.00	64.67
20250227	0.28	4.07	1.60	0.98	0.85	1.35	1.01	1.26	3.45	6.02	8.14	4.08	2.25	0.00	64.62
20250221	0.28	4.04	1.58	0.97	0.87	1.32	1.00	1.16	3.60	6.02	8.14	4.08	2.25	0.00	64.61
20250214	0.28	4.04	1.55	0.98	0.87	1.32	1.01	1.26	3.50	6.02	8.16	4.08	2.25	0.00	64.61
20250207	0.28	4.02	1.57	0.97	0.85	1.35	1.01	1.21	3.56	6.02	8.16	4.08	2.25	0.00	64.60
20250122	0.28	4.03	1.57	0.98	0.85	1.36	1.00	1.15	3.61	6.02	8.16	4.08	2.25	0.00	64.60
20250117	0.28	4.04	1.58	0.98	0.82	1.38	1.00	1.16	3.62	6.02	8.16	4.08	2.25	0.00	64.58
20250110	0.28	4.03	1.59	0.97	0.81	1.40	1.00	1.10	3.68	6.02	8.16	4.08	2.25	0.00	64.56
20250103	0.28	4.05	1.60	0.93	0.81	1.40	1.08	1.11	3.62	6.02	8.16	4.08	2.25	0.00	64.56
20241227	0.27	4.05	1.60	0.93	0.81	1.37	1.11	1.05	3.68	6.02	8.16	4.08	2.25	0.00	64.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	31.50	30.65	32.30	30.45	-0.30	31.33
2025-06	32.45	31.50	32.45	30.05	-1.00	31.21
2025-05	33.95	32.50	34.20	32.00	-1.90	32.67
2025-04	34.50	34.40	35.30	31.20	-0.25	33.92
2025-03	30.20	34.65	37.10	30.10	3.75	32.39
2025-02	29.35	30.20	30.50	29.35	0.15	30.12
2025-01	29.70	30.05	31.05	29.45	-0.10	29.92
2024-12	31.80	30.15	31.95	29.60	-1.65	30.65
2024-11	31.85	31.80	33.00	31.65	-0.40	32.09
2024-10	33.20	32.20	33.50	31.90	-1.00	32.63
2024-09	32.60	33.20	33.70	31.75	0.60	32.49
2024-08	33.70	32.60	33.70	31.90	-0.95	32.41
2024-07	34.25	33.30	34.60	33.00	-0.15	33.72
2024-06	33.90	34.20	34.45	33.85	0.10	34.12
2024-05	33.60	34.10	34.30	33.50	0.25	33.96
2024-04	33.85	33.85	34.25	33.00	0.00	33.56
2024-03	34.80	33.85	35.00	33.00	-0.95	34.10
2024-02	34.40	34.80	35.70	34.35	0.40	34.83
2024-01	35.00	34.40	35.60	33.95	-0.45	34.56
2023-12	34.85	34.85	35.30	34.30	0.00	34.92
2023-11	34.75	34.85	35.10	34.55	0.10	34.83
2023-10	35.25	34.75	35.90	34.75	-0.50	35.21
2023-09	36.00	35.25	36.25	35.00	-0.45	35.56
2023-08	37.80	35.70	39.00	34.90	-2.10	36.37
2023-07	38.50	37.80	39.45	36.90	-0.25	37.80
2023-06	34.95	38.40	39.20	34.95	3.45	36.59
2023-05	34.00	34.95	36.85	33.75	0.75	34.33
2023-04	34.20	34.20	35.55	33.75	0.00	34.60
2023-03	33.90	34.20	34.90	33.00	0.30	34.11
2023-02	32.30	33.90	34.75	32.05	1.60	33.01
2023-01	32.40	32.30	32.40	31.95	-0.10	32.21
2022-12	32.55	32.40	33.00	32.05	-0.05	32.38
2022-11	32.10	32.45	33.00	32.05	0.35	32.43
2022-10	32.80	32.10	33.65	31.80	-1.00	32.55
2022-09	33.35	33.10	33.65	32.50	-0.55	33.19
2022-08	34.70	33.65	35.00	33.50	-0.80	34.38
2022-07	33.45	34.45	35.00	32.80	0.75	34.40
2022-06	33.40	33.70	34.20	32.15	0.35	33.43
2022-05	33.10	33.35	33.90	32.10	-0.25	33.10
2022-04	33.90	33.60	34.05	32.65	-0.40	33.47
2022-03	33.80	34.00	34.50	33.05	-0.10	33.72
2022-02	34.50	34.10	34.65	33.60	0.15	34.33
2022-01	34.65	33.95	35.30	33.10	-0.70	34.78
2021-12	34.00	34.65	34.70	33.55	1.25	34.23
2021-11	33.50	33.65	34.95	32.90	-0.05	33.61
2021-10	32.40	33.60	35.00	31.80	0.85	32.98
2021-09	34.55	32.75	34.95	32.00	-1.00	33.56
2021-08	35.00	34.55	35.00	34.00	0.00	34.53
2021-07	35.05	34.55	35.10	34.25	-0.50	34.80
2021-06	34.60	35.05	35.10	34.30	0.35	34.83
2021-05	37.30	34.70	37.45	33.65	-2.45	35.36
2021-04	35.15	37.15	37.45	34.50	1.90	35.79
2021-03	34.75	35.15	35.75	34.50	0.40	35.05
2021-02	34.15	34.75	35.30	34.00	0.70	34.46
2021-01	35.90	34.05	36.10	34.00	-2.30	35.15
2020-12	36.00	36.10	36.10	35.05	0.10	35.81
2020-11	36.00	36.00	36.45	34.40	0.10	35.96
2020-10	36.20	36.10	36.70	35.50	-0.20	36.31
2020-09	36.70	36.30	37.00	35.25	-0.50	36.50
2020-08	36.60	36.80	37.45	36.45	-0.20	36.91
2020-07	36.50	37.00	38.25	36.40	2.05	37.39
2020-06	36.20	36.50	36.95	35.50	0.55	36.33
2020-05	36.05	35.95	36.80	35.00	-0.10	35.90
2020-04	33.50	36.05	36.05	33.30	2.50	34.47
2020-03	37.90	33.55	38.25	29.45	-4.55	35.11
2020-02	38.40	38.10	38.90	37.90	-0.50	38.22
2020-01	40.10	38.60	40.10	38.45	-1.45	39.39
2019-12	38.60	40.05	40.10	38.25	1.85	38.88
2019-11	38.50	38.20	38.80	38.10	-0.30	38.46
2019-10	38.20	38.50	40.00	38.15	0.35	38.45
2019-09	38.50	38.15	38.80	38.00	-0.35	38.41
2019-08	38.25	38.50	38.90	38.00	-0.15	38.35
2019-07	39.10	38.65	39.60	38.05	0.70	38.73
2019-06	38.30	39.10	39.20	38.30	0.70	38.84
2019-05	38.45	38.40	38.70	37.80	-0.05	38.36
2019-04	38.40	38.45	38.80	38.10	0.05	38.52
2019-03	39.00	38.40	39.25	38.40	-0.65	38.79
2019-02	38.10	39.05	39.10	38.00	0.95	38.58
2019-01	38.10	38.10	38.25	36.65	0.05	37.94
2018-12	38.40	38.05	38.55	37.00	-0.35	38.02
2018-11	37.00	38.40	40.80	36.85	1.60	37.29
2018-10	38.85	36.80	39.10	36.65	-2.25	37.44
2018-09	38.20	38.85	39.20	37.60	0.65	38.65
2018-08	37.75	38.20	38.60	37.50	0.45	37.99
2018-07	39.30	37.75	40.00	37.10	0.15	37.96
2018-06	37.70	39.25	40.00	37.70	1.45	38.14
2018-05	38.00	37.80	38.10	37.65	-0.05	37.88
2018-04	37.75	37.85	38.10	37.60	0.05	37.78
2018-03	35.00	37.80	40.75	35.00	2.65	37.09
2018-02	35.80	35.15	35.85	34.40	-0.65	35.03
2018-01	36.00	35.80	36.10	35.20	-0.25	35.77
2017-12	34.60	36.05	37.45	34.20	1.75	34.70
2017-11	34.40	34.30	35.60	34.20	-0.10	34.51
2017-10	34.80	34.40	34.90	34.25	-0.10	34.46
2017-09	34.60	34.50	35.45	34.10	-0.75	34.78
2017-08	35.00	35.25	35.55	34.30	0.40	34.97
2017-07	37.05	34.90	37.05	34.50	-0.80	35.66
2017-06	37.00	37.05	37.50	36.70	0.10	36.97
2017-05	37.00	36.95	37.20	36.50	-0.20	36.95
2017-04	37.45	37.15	37.65	36.80	-0.30	37.27
2017-03	38.20	37.45	38.70	37.30	-0.80	37.75
2017-02	37.00	38.25	39.10	36.80	1.45	37.68
2017-01	36.70	36.80	37.50	36.60	0.05	37.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平