網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1233 天仁
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1233 天仁
8/4:
34.6 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
90,592
7,878
11.50
63,456
70.05
30
12
3
1
14
60.41
34.55
20210723
90,592
7,890
11.48
63,453
70.04
30
12
3
1
14
60.41
34.90
20210716
90,592
7,900
11.47
63,422
70.01
30
12
3
1
14
60.37
34.85
20210709
90,592
7,914
11.45
63,357
69.94
30
12
3
1
14
60.30
34.85
20210702
90,592
7,934
11.42
63,317
69.89
30
12
3
1
14
60.26
35.00
20210625
90,592
7,966
11.37
63,261
69.83
30
12
3
1
14
60.20
35.00
20210618
90,592
7,971
11.37
63,231
69.80
30
12
3
1
14
60.17
34.85
20210611
90,592
7,986
11.34
63,225
69.79
30
12
3
1
14
60.16
34.80
20210604
90,592
7,986
11.34
63,215
69.78
30
12
3
1
14
60.15
34.50
20210528
90,592
7,986
11.34
63,208
69.77
30
12
3
1
14
60.14
34.50
20210521
90,592
7,963
11.38
63,204
69.77
30
12
3
1
14
60.15
34.50
20210514
90,592
7,967
11.37
63,166
69.73
30
12
3
1
14
60.11
34.90
20210507
90,592
7,994
11.33
63,656
70.27
31
13
3
1
14
60.07
36.80
20210429
90,592
8,028
11.28
63,584
70.19
31
13
3
1
14
60.00
37.15
20210423
90,592
8,063
11.24
63,526
70.12
31
13
3
1
14
59.93
36.15
20210416
90,592
8,153
11.11
63,431
70.02
31
13
3
1
14
59.82
35.20
20210409
90,592
8,172
11.09
62,973
69.51
30
12
3
1
14
59.76
35.00
20210401
90,592
8,176
11.08
62,919
69.45
30
12
3
1
14
59.71
35.15
20210326
90,592
8,187
11.07
62,888
69.42
30
12
3
1
14
59.67
35.10
20210319
90,592
8,183
11.07
62,858
69.39
30
12
3
1
14
59.64
35.20
20210312
90,592
8,172
11.09
62,828
69.35
30
12
3
1
14
59.60
35.60
20210305
90,592
8,168
11.09
62,816
69.34
30
12
3
1
14
59.59
34.55
20210226
90,592
8,156
11.11
62,798
69.32
30
12
3
1
14
59.57
34.75
20210219
90,592
8,148
11.12
63,183
69.74
31
13
3
1
14
59.55
34.15
20210209
90,592
8,152
11.11
63,176
69.74
31
13
3
1
14
59.54
34.20
20210205
90,592
8,151
11.11
63,176
69.74
31
13
3
1
14
59.54
34.20
20210129
90,592
8,148
11.12
63,185
69.75
31
13
3
1
14
59.53
34.05
20210122
90,592
8,155
11.11
63,180
69.74
31
13
3
1
14
59.53
34.50
20210115
90,592
8,167
11.09
63,159
69.72
31
13
3
1
14
59.51
35.25
20210108
90,592
8,171
11.09
63,142
69.70
31
13
3
1
14
59.49
35.80
20201231
90,592
8,183
11.07
63,116
69.67
31
13
3
1
14
59.46
36.10
20201225
90,592
8,191
11.06
63,134
69.69
31
13
3
1
14
59.42
36.10
20201218
90,592
8,207
11.04
63,116
69.67
31
13
3
1
14
59.40
35.95
20201211
90,592
8,215
11.03
63,057
69.61
31
13
3
1
14
59.33
35.50
20201204
90,592
8,231
11.01
63,033
69.58
31
13
3
1
14
59.31
35.90
20201127
90,592
8,239
11.00
62,995
69.54
31
13
3
1
14
59.27
35.80
20201120
90,592
8,231
11.01
62,937
69.47
31
13
3
1
14
59.22
35.95
20201113
90,592
8,208
11.04
62,848
69.37
31
13
3
1
14
59.18
35.95
20201106
90,592
8,211
11.03
62,807
69.33
31
13
3
1
14
59.14
36.30
20201030
90,592
8,220
11.02
62,766
69.28
31
13
3
2
13
58.03
36.10
20201023
90,592
8,233
11.00
62,731
69.25
31
13
3
2
13
58.03
36.20
20201016
90,592
8,217
11.02
62,720
69.23
31
13
3
2
13
58.03
36.35
20201008
90,592
8,222
11.02
62,716
69.23
31
13
3
2
13
58.03
36.30
20200930
90,592
8,226
11.01
62,702
69.21
31
13
3
2
13
58.03
36.30
20200925
90,592
8,231
11.01
62,797
69.32
31
12
4
2
13
58.03
35.25
20200918
90,592
8,243
10.99
62,781
69.30
31
12
4
2
13
58.03
36.80
20200911
90,592
8,250
10.98
62,703
69.21
31
12
5
1
13
58.03
36.80
20200904
90,592
8,260
10.97
62,638
69.14
31
12
5
1
13
58.03
36.45
20200828
90,592
8,266
10.96
62,575
69.07
31
12
5
1
13
58.03
36.95
20200821
90,592
8,289
10.93
62,505
69.00
31
12
5
1
13
58.03
37.20
20200814
90,592
8,304
10.91
62,415
68.90
31
13
4
1
13
58.03
36.55
20200807
90,592
8,316
10.89
62,384
68.86
31
13
4
1
13
58.03
36.90
20200731
90,592
8,322
10.89
62,336
68.81
31
13
4
1
13
58.03
37.00
20200724
90,592
8,347
10.85
62,257
68.72
31
13
4
1
13
58.03
37.00
20200717
90,592
8,380
10.81
61,829
68.25
30
12
4
1
13
58.03
37.65
20200710
90,592
8,422
10.76
61,778
68.19
30
13
3
1
13
58.03
36.70
20200703
90,592
8,445
10.73
61,370
67.74
29
12
3
1
13
58.03
38.10
20200624
90,592
8,464
10.70
61,370
67.74
29
12
3
1
13
58.03
36.35
20200619
90,592
8,469
10.70
61,370
67.74
29
12
3
1
13
58.03
36.65
20200612
90,592
8,477
10.69
61,370
67.74
29
12
3
1
13
58.03
36.00
20200605
90,592
8,479
10.68
61,370
67.74
29
12
3
1
13
58.03
36.45
20200529
90,592
8,468
10.70
61,370
67.74
29
12
3
1
13
58.03
35.95
20200522
90,592
8,460
10.71
61,370
67.74
29
12
3
1
13
58.03
35.65
20200515
90,592
8,481
10.68
61,370
67.74
29
12
3
1
13
58.03
35.80
20200508
90,592
8,480
10.68
61,370
67.74
29
12
3
1
13
58.03
36.05
20200430
90,592
8,509
10.65
61,370
67.74
29
12
3
1
13
58.03
36.05
20200424
90,592
8,509
10.65
61,369
67.74
29
12
3
1
13
58.03
34.30
20200417
90,592
8,514
10.64
61,369
67.74
29
12
3
1
13
58.03
34.95
20200410
90,592
8,521
10.63
61,371
67.74
29
12
3
1
13
58.03
34.30
20200401
90,592
8,512
10.64
61,371
67.74
29
12
3
1
13
58.03
34.00
20200327
90,592
8,511
10.64
61,373
67.75
29
12
3
1
13
58.03
34.05
20200320
90,592
8,481
10.68
61,371
67.74
29
12
3
1
13
58.03
31.55
20200313
90,592
8,497
10.66
61,358
67.73
29
12
3
1
13
58.03
34.70
20200306
90,592
8,508
10.65
61,358
67.73
29
12
3
1
13
58.03
38.05
20200227
90,592
8,510
10.65
61,358
67.73
29
12
3
1
13
58.03
38.10
20200221
90,592
8,501
10.66
61,358
67.73
29
12
3
1
13
58.03
38.20
20200214
90,592
8,490
10.67
61,774
68.19
30
13
3
1
13
58.03
38.30
20200207
90,592
8,459
10.71
61,780
68.20
30
13
3
1
13
58.03
38.35
20200131
90,592
8,447
10.72
61,790
68.21
30
13
3
1
13
58.03
38.60
20200120
90,592
8,431
10.75
61,798
68.22
30
13
3
1
13
58.03
39.35
20200117
90,592
8,443
10.73
61,797
68.21
30
13
3
1
13
58.03
39.35
20200110
90,592
8,461
10.71
61,785
68.20
30
13
3
1
13
58.02
39.50
20200103
90,592
8,483
10.68
61,779
68.19
30
13
3
1
13
58.02
39.80
20191227
90,592
8,518
10.64
61,669
68.07
30
13
3
1
13
57.88
39.75
20191220
90,592
8,579
10.56
61,238
67.60
29
12
3
1
13
57.87
38.85
20191213
90,592
8,606
10.53
61,190
67.54
29
12
3
1
13
57.81
38.45
20191206
90,592
8,606
10.53
61,197
67.55
29
12
3
1
13
57.81
38.40
20191129
90,592
8,604
10.53
61,195
67.55
29
12
3
1
13
57.81
38.20
20191122
90,592
8,611
10.52
61,196
67.55
29
12
3
1
13
57.81
38.30
20191115
90,592
8,616
10.51
61,218
67.58
29
12
3
1
13
57.81
38.60
20191108
90,592
8,621
10.51
61,208
67.56
29
12
3
1
13
57.79
38.50
20191101
90,592
8,645
10.48
61,180
67.53
29
12
3
1
13
57.76
38.70
20191025
90,592
8,654
10.47
61,129
67.48
29
12
3
1
13
57.70
38.60
20191018
90,592
8,655
10.47
61,106
67.45
29
12
3
1
13
57.68
38.25
20191009
90,592
8,660
10.46
61,104
67.45
29
12
3
1
13
57.68
38.30
20191004
90,592
8,675
10.44
61,082
67.43
29
12
3
1
13
57.65
38.45
20190927
90,592
8,682
10.43
61,073
67.42
29
12
3
1
13
57.65
38.15
20190920
90,592
8,692
10.42
61,063
67.40
29
12
3
1
13
57.65
38.50
20190912
90,592
8,694
10.42
61,073
67.42
29
12
3
1
13
57.65
38.50
20190906
90,592
8,707
10.40
61,061
67.40
29
12
3
1
13
57.65
38.30
20190830
90,592
8,709
10.40
61,056
67.40
29
12
3
1
13
57.64
38.50
20190823
90,592
8,715
10.39
61,040
67.38
29
12
3
1
13
57.64
38.30
20190816
90,592
8,721
10.39
61,021
67.36
29
12
3
1
13
57.64
38.35
20190808
90,592
8,732
10.37
61,021
67.36
29
12
3
1
13
57.64
38.75
20190802
90,592
8,736
10.37
61,015
67.35
29
12
3
1
13
57.64
38.60
20190726
90,592
8,737
10.37
61,015
67.35
29
12
3
1
13
57.64
38.50
20190719
90,592
8,732
10.37
61,016
67.35
29
12
3
1
13
57.64
38.55
20190712
90,592
8,747
10.36
61,020
67.36
29
12
3
1
13
57.64
38.55
20190705
90,592
8,700
10.41
61,030
67.37
29
12
3
1
13
57.64
39.20
20190628
90,592
8,681
10.44
61,036
67.37
29
12
3
1
13
57.64
39.10
20190621
90,592
8,682
10.43
61,037
67.38
29
12
3
1
13
57.64
39.00
20190614
90,592
8,669
10.45
61,040
67.38
29
12
3
1
13
57.64
38.90
20190606
90,592
8,669
10.45
62,232
68.70
30
12
3
1
14
58.96
38.60
20190531
90,592
8,669
10.45
62,228
68.69
30
12
3
1
14
58.96
38.40
20190524
90,592
8,647
10.48
62,223
68.69
30
12
3
1
14
58.96
38.00
20190517
90,592
8,641
10.48
62,229
68.69
30
12
3
1
14
58.96
38.30
20190510
90,592
8,642
10.48
62,277
68.75
30
11
4
1
14
58.96
38.30
20190503
90,592
8,628
10.50
62,275
68.74
30
11
4
1
14
58.96
38.40
20190426
90,592
8,607
10.53
62,302
68.77
30
11
4
1
14
58.95
38.50
20190419
90,592
8,612
10.52
62,300
68.77
30
11
4
1
14
58.95
38.50
20190412
90,592
8,618
10.51
62,295
68.76
30
11
4
1
14
58.95
38.40
20190403
90,592
8,619
10.51
62,292
68.76
30
11
4
1
14
58.95
38.60
20190329
90,592
8,618
10.51
62,285
68.75
30
11
4
1
14
58.95
38.40
20190322
90,592
8,617
10.51
62,263
68.73
30
11
4
1
14
58.95
38.60
20190315
90,592
8,599
10.54
62,215
68.68
30
11
4
1
14
58.95
38.75
20190308
90,592
8,597
10.54
62,421
68.90
30
11
3
2
14
58.95
39.00
20190227
90,592
8,619
10.51
62,423
68.91
30
11
3
2
14
58.95
39.05
20190222
90,592
8,617
10.51
62,427
68.91
30
11
3
2
14
58.95
38.75
20190215
90,592
8,613
10.52
62,415
68.90
31
11
3
2
15
58.95
38.40
20190130
90,592
8,616
10.51
62,009
68.45
30
10
3
2
15
58.95
38.10
20190125
90,592
8,631
10.50
62,009
68.45
30
10
3
2
15
58.95
38.20
20190118
90,592
8,638
10.49
62,009
68.45
30
10
3
2
15
58.95
38.00
20190111
90,592
8,649
10.47
62,009
68.45
30
10
3
2
15
58.95
37.70
20190104
90,592
8,650
10.47
62,009
68.45
30
10
3
2
15
58.95
37.40
20181228
90,592
8,652
10.47
61,991
68.43
30
10
3
2
15
58.94
38.05
20181222
90,592
8,644
10.48
61,989
68.43
30
10
3
2
15
58.93
38.10
20181214
90,592
8,643
10.48
61,989
68.43
30
10
3
2
15
58.93
38.00
20181207
90,592
8,640
10.49
61,989
68.43
30
10
3
2
15
58.93
38.00
20181130
90,592
8,671
10.45
61,989
68.43
30
10
3
2
15
58.93
38.40
20181123
90,592
8,678
10.44
61,989
68.43
30
10
3
2
15
58.93
37.10
20181116
90,592
8,674
10.44
61,989
68.43
30
10
3
2
15
58.93
37.30
20181109
90,592
8,669
10.45
61,985
68.42
30
10
3
2
15
58.93
37.10
20181102
90,592
8,659
10.46
61,970
68.41
30
10
3
2
15
58.91
37.00
20181026
90,592
8,677
10.44
61,937
68.37
30
10
3
2
15
58.88
36.70
20181019
90,592
8,676
10.44
61,885
68.31
30
10
3
2
15
58.83
37.10
20181012
90,592
8,678
10.44
61,844
68.27
30
10
3
2
15
58.78
37.00
20181005
90,592
8,690
10.42
60,359
66.63
27
8
2
2
15
58.72
38.20
20180928
90,592
8,695
10.42
60,303
66.57
27
8
2
2
15
58.65
38.85
20180921
90,592
8,711
10.40
60,665
66.96
28
9
2
2
15
58.59
39.05
20180914
90,592
8,725
10.38
61,066
67.41
28
10
2
2
14
58.52
38.75
20180907
90,592
8,757
10.35
61,175
67.53
28
9
3
2
14
58.42
38.30
20180831
90,592
8,760
10.34
61,117
67.46
28
9
3
2
14
58.31
38.20
20180824
90,592
8,758
10.34
61,100
67.45
28
9
3
2
14
58.29
38.00
20180817
90,592
8,768
10.33
61,065
67.41
28
9
3
2
14
58.25
38.10
20180810
90,592
8,803
10.29
61,009
67.34
28
9
3
2
14
58.19
37.75
20180803
90,592
8,813
10.28
60,875
67.20
28
9
3
2
14
58.06
37.75
20180727
90,592
8,839
10.25
60,793
67.11
28
9
3
2
14
57.98
37.50
20180720
90,592
8,843
10.24
60,766
67.08
28
9
3
2
14
57.95
37.50
20180713
90,592
8,856
10.23
60,752
67.06
28
9
3
2
14
57.93
37.75
20180706
90,592
8,857
10.23
60,715
67.02
28
9
3
2
14
57.88
39.00
20180629
90,592
8,899
10.18
60,575
66.87
28
9
3
2
14
57.72
39.25
20180622
90,592
8,890
10.19
60,504
66.79
28
9
3
2
14
57.64
38.25
20180615
90,592
8,882
10.20
60,424
66.70
28
9
3
2
14
57.56
38.25
20180608
90,592
8,880
10.20
60,324
66.59
28
9
3
2
14
57.44
38.00
20180601
90,592
8,881
10.20
60,258
66.52
28
9
3
2
14
57.38
37.90
20180525
90,592
8,895
10.18
60,258
66.52
28
9
3
2
14
57.38
37.80
20180518
90,592
8,897
10.18
60,256
66.51
28
9
3
2
14
57.38
37.80
20180511
90,592
8,898
10.18
60,238
66.49
28
9
3
2
14
57.36
38.05
20180504
90,592
8,909
10.17
60,238
66.49
28
9
3
2
14
57.36
37.90
20180427
90,592
8,912
10.17
60,218
66.47
28
9
3
2
14
57.34
37.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
35.00
34.60
35.00
34.25
0.05
34.63
24
-
2021-07
35.05
34.55
35.10
34.25
-0.50
34.80
390
-
2021-06
34.60
35.05
35.10
34.30
0.35
34.83
393
-
2021-05
37.30
34.70
37.45
33.65
-2.45
35.36
604
0.67
2021-04
35.15
37.15
37.45
34.50
1.90
35.79
1,150
1.27
2021-03
34.75
35.15
35.75
34.50
0.40
35.05
412
-
2021-02
34.15
34.75
35.30
34.00
0.70
34.46
262
-
2021-01
35.90
34.05
36.10
34.00
-2.30
35.15
442
-
2020-12
36.00
36.10
36.10
35.05
0.10
35.81
502
0.55
2020-11
36.00
36.00
36.45
34.40
0.10
35.96
483
0.53
2020-10
36.20
36.10
36.70
35.50
-0.20
36.31
198
-
2020-09
36.70
36.30
37.00
35.25
-0.50
36.50
472
0.52
2020-08
36.60
36.80
37.45
36.45
-0.20
36.91
389
-
2020-07
36.50
37.00
38.25
36.40
2.05
37.39
814
0.90
2020-06
36.20
36.50
36.95
35.50
0.55
36.33
426
-
2020-05
36.05
35.95
36.80
35.00
-0.10
35.90
391
-
2020-04
33.50
36.05
36.05
33.30
2.50
34.47
487
0.54
2020-03
37.90
33.55
38.25
29.45
-4.55
35.11
1,493
1.65
2020-02
38.40
38.10
38.90
37.90
-0.50
38.22
446
-
2020-01
40.10
38.60
40.10
38.45
-1.45
39.39
365
-
2019-12
38.60
40.05
40.10
38.25
1.85
38.88
668
0.74
2019-11
38.50
38.20
38.80
38.10
-0.30
38.46
304
-
2019-10
38.20
38.50
40.00
38.15
0.35
38.45
315
-
2019-09
38.50
38.15
38.80
38.00
-0.35
38.41
204
-
2019-08
38.25
38.50
38.90
38.00
-0.15
38.35
371
-
2019-07
39.10
38.65
39.60
38.05
0.70
38.73
815
0.90
2019-06
38.30
39.10
39.20
38.30
0.70
38.84
505
0.56
2019-05
38.45
38.40
38.70
37.80
-0.05
38.36
481
0.53
2019-04
38.40
38.45
38.80
38.10
0.05
38.52
314
-
2019-03
39.00
38.40
39.25
38.40
-0.65
38.79
494
0.55
2019-02
38.10
39.05
39.10
38.00
0.95
38.58
394
-
2019-01
38.10
38.10
38.25
36.65
0.05
37.94
437
-
2018-12
38.40
38.05
38.55
37.00
-0.35
38.02
391
-
2018-11
37.00
38.40
40.80
36.85
1.60
37.29
482
0.53
2018-10
38.85
36.80
39.10
36.65
-2.25
37.44
724
0.80
2018-09
38.20
38.85
39.20
37.60
0.65
38.65
883
0.97
2018-08
37.75
38.20
38.60
37.50
0.45
37.99
601
0.66
2018-07
39.30
37.75
40.00
37.10
0.15
37.96
753
0.83
2018-06
37.70
39.25
40.00
37.70
1.45
38.14
1,049
1.16
2018-05
38.00
37.80
38.10
37.65
-0.05
37.88
519
0.57
2018-04
37.75
37.85
38.10
37.60
0.05
37.78
600
0.66
2018-03
35.00
37.80
40.75
35.00
2.65
37.09
2,973
3.28
2018-02
35.80
35.15
35.85
34.40
-0.65
35.03
485
0.54
2018-01
36.00
35.80
36.10
35.20
-0.25
35.77
499
0.55
2017-12
34.60
36.05
37.45
34.20
1.75
34.70
675
0.74
2017-11
34.40
34.30
35.60
34.20
-0.10
34.51
610
0.67
2017-10
34.80
34.40
34.90
34.25
-0.10
34.46
544
0.60
2017-09
34.60
34.50
35.45
34.10
-0.75
34.78
815
0.90
2017-08
35.00
35.25
35.55
34.30
0.40
34.97
956
1.05
2017-07
37.05
34.90
37.05
34.50
-0.80
35.66
2,247
2.48
2017-06
37.00
37.05
37.50
36.70
0.10
36.97
1,776
1.96
2017-05
37.00
36.95
37.20
36.50
-0.20
36.95
566
0.62
2017-04
37.45
37.15
37.65
36.80
-0.30
37.27
224
-
2017-03
38.20
37.45
38.70
37.30
-0.80
37.75
729
0.80
2017-02
37.00
38.25
39.10
36.80
1.45
37.68
751
0.83
2017-01
36.70
36.80
37.50
36.60
0.05
37.00
232
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
21.60△0.05
1203 味王
33.90△0.05
1210 大成
61.40△0.40
1213 大飲
8.97△0.26
1215 卜蜂
79.10▽-0.30
1216 統一
75.50△0.50
1217 愛之味
11.10±0.00
1218 泰山
29.40±0.00
1219 福壽
22.55▽-0.05
1220 台榮
17.10±0.00
1225 福懋油
45.15▽-0.40
1227 佳格
52.30▽-0.40
1229 聯華
52.40▽-0.40
1231 聯華食
72.20△0.30
1232 大統益
170.50▽-1.00
1233 天仁
34.60▽-0.20
1234 黑松
36.00▽-0.05
1235 興泰
34.80▽-0.10
1236 宏亞
14.95±0.00
1256 鮮活果汁-KY
497.50△1.50
1702 南僑
50.70△0.10
1737 臺鹽
32.35±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。