網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1234 黑松
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1234 黑松
1/28:
32.2 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
401,871
21,303
18.86
352,973
87.83
146
27
17
8
94
79.70
32.40
20210115
401,871
21,313
18.86
352,831
87.80
146
27
17
8
94
79.68
32.90
20210108
401,871
21,345
18.83
352,896
87.81
146
28
17
7
94
79.74
33.00
20201231
401,871
21,335
18.84
353,487
87.96
146
28
17
7
94
79.89
32.95
20201225
401,871
21,302
18.87
353,872
88.06
146
28
17
7
94
79.99
33.00
20201218
401,871
21,253
18.91
354,275
88.16
146
27
18
7
94
80.08
33.00
20201211
401,871
21,244
18.92
354,663
88.25
146
27
18
7
94
80.17
33.00
20201204
401,871
21,253
18.91
355,114
88.37
146
28
17
7
94
80.32
33.00
20201127
401,871
21,185
18.97
355,714
88.51
146
29
16
7
94
80.49
33.00
20201120
401,871
21,163
18.99
356,246
88.65
146
29
16
7
94
80.63
33.00
20201113
401,871
21,159
18.99
356,798
88.78
146
28
17
7
94
80.77
33.00
20201106
401,871
21,175
18.98
357,011
88.84
147
28
17
8
94
80.57
32.75
20201030
401,871
21,160
18.99
357,000
88.83
146
28
17
8
93
80.57
32.50
20201023
401,871
21,170
18.98
356,987
88.83
145
28
17
8
92
80.57
32.95
20201016
401,871
21,203
18.95
357,008
88.84
145
28
17
8
92
80.57
32.80
20201008
401,871
21,251
18.91
357,025
88.84
145
28
17
8
92
80.55
33.00
20200930
401,871
21,292
18.87
357,022
88.84
145
28
17
8
92
80.55
32.25
20200925
401,871
21,307
18.86
356,971
88.83
145
28
17
8
92
80.53
32.25
20200918
401,871
21,334
18.84
356,875
88.80
145
28
17
8
92
80.51
32.80
20200911
401,871
21,399
18.78
356,918
88.81
145
28
17
8
92
80.52
32.30
20200904
401,871
21,414
18.77
357,000
88.83
145
28
17
8
92
80.54
31.95
20200828
401,871
21,417
18.76
357,022
88.84
145
28
17
8
92
80.55
31.95
20200821
401,871
21,407
18.77
356,938
88.82
145
28
17
8
92
80.53
32.05
20200814
401,871
21,417
18.76
357,064
88.85
145
28
17
8
92
80.56
32.05
20200807
401,871
21,392
18.79
357,047
88.85
145
28
17
8
92
80.55
31.60
20200731
401,871
21,325
18.85
357,074
88.85
145
28
17
8
92
80.56
31.70
20200724
401,871
21,307
18.86
357,026
88.84
145
28
17
8
92
80.55
32.20
20200717
401,871
21,287
18.88
357,042
88.85
146
28
18
8
92
80.38
32.40
20200710
401,871
21,251
18.91
357,074
88.85
146
28
18
8
92
80.39
34.15
20200703
401,871
21,308
18.86
357,000
88.83
146
29
17
8
92
80.39
33.20
20200624
401,871
21,288
18.88
357,009
88.84
146
29
17
8
92
80.40
33.05
20200619
401,871
21,292
18.87
357,009
88.84
146
29
17
8
92
80.40
32.55
20200612
401,871
21,268
18.90
357,206
88.89
146
28
18
8
92
80.42
32.25
20200605
401,871
21,274
18.89
357,229
88.89
147
28
18
8
93
80.43
32.95
20200529
401,871
21,291
18.88
357,263
88.90
147
27
19
8
93
80.43
32.05
20200522
401,871
21,285
18.88
357,368
88.93
147
27
19
8
93
80.46
31.75
20200515
401,871
21,268
18.90
357,350
88.92
147
27
19
8
93
80.45
31.90
20200508
401,871
21,223
18.94
357,468
88.95
148
27
19
8
94
80.48
32.25
20200430
401,871
21,210
18.95
357,512
88.96
148
27
19
8
94
80.47
32.40
20200424
401,871
21,244
18.92
357,173
88.88
147
26
18
8
95
80.70
30.70
20200417
401,871
21,193
18.96
357,156
88.87
147
26
18
8
95
80.70
31.05
20200410
401,871
21,114
19.03
357,152
88.87
146
26
18
8
94
80.69
30.85
20200401
401,871
21,094
19.05
357,245
88.90
147
26
18
8
95
80.71
30.25
20200327
401,871
21,111
19.04
357,406
88.94
146
26
18
8
94
80.75
29.70
20200320
401,871
21,065
19.08
357,420
88.94
147
26
18
8
95
80.75
28.65
20200313
401,871
21,070
19.07
357,009
88.84
147
27
20
6
94
80.60
31.00
20200306
401,871
21,076
19.07
356,957
88.82
146
27
20
6
93
80.58
32.45
20200227
401,871
21,063
19.08
357,054
88.85
146
27
20
6
93
80.59
32.50
20200221
401,871
21,049
19.09
357,078
88.85
146
28
19
6
93
80.59
32.85
20200214
401,871
21,046
19.09
357,091
88.86
146
28
19
6
93
80.60
32.90
20200207
401,871
21,013
19.12
356,998
88.83
146
28
19
6
93
80.60
32.75
20200131
401,871
21,019
19.12
356,741
88.77
146
29
18
6
93
80.61
32.90
20200120
401,871
21,030
19.11
356,339
88.67
145
28
18
6
93
80.61
33.60
20200117
401,871
21,043
19.10
355,836
88.54
144
27
18
6
93
80.61
33.45
20200110
401,871
21,101
19.05
355,410
88.44
144
27
18
6
93
80.48
32.75
20200103
401,871
21,124
19.02
355,437
88.45
144
26
19
6
93
80.48
32.70
20191227
401,871
21,120
19.03
355,388
88.43
144
26
18
7
93
80.36
32.55
20191220
401,871
21,094
19.05
356,337
88.67
145
27
16
8
94
80.60
32.30
20191213
401,871
21,085
19.06
356,756
88.77
144
27
16
7
94
80.94
32.35
20191206
401,871
21,109
19.04
356,773
88.78
144
27
16
7
94
80.96
32.45
20191129
401,871
21,117
19.03
356,337
88.67
143
26
16
7
94
80.97
31.95
20191122
401,871
21,132
19.02
356,491
88.71
143
26
16
7
94
81.00
32.60
20191115
401,871
21,168
18.98
356,999
88.83
144
27
16
7
94
81.02
32.40
20191108
401,871
21,173
18.98
357,137
88.87
144
26
17
7
94
81.02
31.85
20191101
401,871
21,187
18.97
357,218
88.89
144
25
17
7
95
81.16
31.70
20191025
401,871
21,206
18.95
357,078
88.85
144
25
17
7
95
81.12
31.90
20191018
401,871
21,252
18.91
357,573
88.98
146
26
17
7
96
81.13
31.80
20191009
401,871
21,275
18.89
357,277
88.90
145
25
16
8
96
81.12
31.30
20191004
401,871
21,270
18.89
357,115
88.86
145
25
16
9
95
80.83
31.25
20190927
401,871
21,281
18.88
357,105
88.86
145
25
16
9
95
80.82
31.30
20190920
401,871
21,292
18.87
357,075
88.85
145
25
16
9
95
80.81
31.40
20190912
401,871
21,299
18.87
357,149
88.87
144
25
16
9
94
80.81
31.75
20190906
401,871
21,288
18.88
356,925
88.82
144
25
16
9
94
80.76
31.45
20190830
401,871
21,287
18.88
357,301
88.91
145
26
16
9
94
80.74
31.30
20190823
401,871
21,306
18.86
357,140
88.87
145
26
16
9
94
80.69
31.55
20190816
401,871
21,318
18.85
356,850
88.80
146
26
18
8
94
80.51
31.70
20190808
401,871
21,339
18.83
357,219
88.89
147
28
17
8
94
80.51
32.00
20190802
401,871
21,347
18.83
357,189
88.88
145
27
17
8
93
80.69
31.70
20190726
401,871
21,362
18.81
356,638
88.74
143
26
16
9
92
80.56
31.90
20190719
401,871
21,327
18.84
356,610
88.74
143
26
16
9
92
80.56
32.90
20190712
401,871
21,302
18.87
356,653
88.75
143
26
16
8
93
80.81
33.00
20190705
401,871
21,291
18.88
356,634
88.74
143
26
16
8
93
80.81
33.00
20190628
401,871
21,286
18.88
357,150
88.87
144
27
16
8
93
80.84
32.85
20190621
401,871
21,296
18.87
357,139
88.87
144
27
16
8
93
80.83
32.90
20190614
401,871
21,346
18.83
356,644
88.75
143
26
16
8
93
80.81
32.65
20190606
401,871
21,355
18.82
356,590
88.73
143
26
16
8
93
80.84
32.65
20190531
401,871
21,356
18.82
356,641
88.75
143
26
16
8
93
80.85
32.50
20190524
401,871
21,387
18.79
356,627
88.74
143
26
16
8
93
80.84
32.65
20190517
401,871
21,450
18.74
356,582
88.73
143
26
16
8
93
80.83
32.10
20190510
401,871
21,498
18.69
356,517
88.71
143
26
16
8
93
80.82
31.95
20190503
401,871
21,519
18.68
356,477
88.70
142
25
16
8
93
80.94
31.85
20190426
401,871
21,519
18.68
356,477
88.70
142
25
16
8
93
80.94
31.75
20190419
401,871
21,510
18.68
356,476
88.70
142
25
16
8
93
80.94
31.80
20190412
401,871
21,482
18.71
356,414
88.69
142
25
16
8
93
80.92
31.85
20190403
401,871
21,439
18.74
356,394
88.68
142
25
16
8
93
80.92
31.75
20190329
401,871
21,410
18.77
356,404
88.69
142
25
16
8
93
80.92
31.80
20190322
401,871
21,374
18.80
356,463
88.70
142
25
16
8
93
80.94
31.45
20190315
401,871
21,265
18.90
356,461
88.70
142
26
15
9
92
80.70
31.40
20190308
401,871
21,227
18.93
356,278
88.65
142
26
15
9
92
80.69
31.45
20190227
401,871
21,088
19.06
355,575
88.48
141
25
15
9
92
80.63
31.20
20190222
401,871
21,025
19.11
355,256
88.40
141
25
15
10
91
80.35
31.10
20190215
401,871
20,945
19.19
355,150
88.37
141
25
16
9
91
80.35
30.60
20190130
401,871
20,901
19.23
355,540
88.47
142
26
16
9
91
80.34
29.95
20190125
401,871
20,866
19.26
355,985
88.58
143
27
16
9
91
80.34
29.95
20190118
401,871
20,833
19.29
356,042
88.60
142
27
15
9
91
80.52
30.00
20190111
401,871
20,784
19.34
356,129
88.62
143
27
15
9
92
80.53
29.95
20190104
401,871
20,774
19.34
355,874
88.55
143
27
15
9
92
80.47
29.90
20181228
401,871
20,740
19.38
355,446
88.45
143
26
15
9
93
80.46
29.95
20181222
401,871
20,736
19.38
355,380
88.43
143
25
16
9
93
80.43
29.85
20181214
401,871
20,704
19.41
355,186
88.38
143
25
16
9
93
80.34
29.05
20181207
401,871
20,700
19.41
355,189
88.38
143
26
16
9
92
80.20
29.00
20181130
401,871
20,686
19.43
355,206
88.39
143
26
16
9
92
80.21
29.00
20181123
401,871
20,661
19.45
355,224
88.39
143
26
16
9
92
80.19
28.70
20181116
401,871
20,649
19.46
355,221
88.39
143
26
15
10
92
80.18
28.45
20181109
401,871
20,638
19.47
355,277
88.41
143
26
15
10
92
80.19
28.00
20181102
401,871
20,573
19.53
355,444
88.45
143
26
15
10
92
80.23
27.75
20181026
401,871
20,547
19.56
355,751
88.52
144
26
15
9
94
80.56
28.00
20181019
401,871
20,483
19.62
356,326
88.67
145
26
16
9
94
80.54
28.55
20181012
401,871
20,452
19.65
356,242
88.65
145
26
16
9
94
80.53
29.95
20181005
401,871
20,446
19.66
356,097
88.61
145
26
17
8
94
80.52
30.70
20180928
401,871
20,442
19.66
356,003
88.59
145
26
17
8
94
80.53
30.80
20180921
401,871
20,455
19.65
356,001
88.59
145
26
17
8
94
80.52
31.60
20180914
401,871
20,462
19.64
355,890
88.56
145
27
16
8
94
80.52
30.85
20180907
401,871
20,519
19.59
355,604
88.49
145
27
16
9
93
80.19
30.90
20180831
401,871
20,542
19.56
355,554
88.47
145
27
16
9
93
80.17
30.85
20180824
401,871
20,542
19.56
355,408
88.44
145
27
16
9
93
80.13
30.75
20180817
401,871
20,569
19.54
355,483
88.46
145
27
16
8
94
80.40
30.70
20180810
401,871
20,596
19.51
355,344
88.42
145
27
16
9
93
80.14
30.90
20180803
401,871
20,579
19.53
355,339
88.42
145
27
16
9
93
80.14
30.80
20180727
401,871
20,560
19.55
355,337
88.42
145
27
16
8
94
80.40
30.70
20180720
401,871
20,548
19.56
355,316
88.42
145
27
16
8
94
80.39
31.60
20180713
401,871
20,551
19.55
355,350
88.42
145
27
16
8
94
80.40
31.65
20180706
401,871
20,551
19.55
354,871
88.30
144
26
17
7
94
80.42
31.35
20180629
401,871
20,537
19.57
354,872
88.30
144
26
17
7
94
80.42
31.80
20180622
401,871
20,562
19.54
354,872
88.30
144
26
17
7
94
80.42
31.30
20180615
401,871
20,578
19.53
354,866
88.30
144
26
17
7
94
80.42
31.90
20180608
401,871
20,604
19.50
354,859
88.30
144
26
17
7
94
80.42
31.90
20180601
401,871
20,603
19.51
354,893
88.31
146
27
19
7
93
79.98
31.55
20180525
401,871
20,608
19.50
354,893
88.31
146
27
19
7
93
79.98
31.55
20180518
401,871
20,601
19.51
354,908
88.31
146
27
19
7
93
79.98
31.45
20180511
401,871
20,597
19.51
354,937
88.32
146
27
18
8
93
79.92
31.30
20180504
401,871
20,595
19.51
354,562
88.23
145
26
17
9
93
79.91
31.15
20180427
401,871
20,591
19.52
354,604
88.24
146
26
17
9
94
79.92
31.20
20180420
401,871
20,623
19.49
354,561
88.23
146
26
18
8
94
79.92
31.25
20180413
401,871
20,229
19.87
354,546
88.22
146
26
18
8
94
79.91
31.30
20180403
401,871
19,596
20.51
354,514
88.22
146
26
18
8
94
79.91
31.10
20180331
401,871
19,567
20.54
354,561
88.23
145
26
18
8
93
79.92
31.15
20180323
401,871
19,507
20.60
354,629
88.24
145
26
18
8
93
79.94
31.15
20180316
401,871
19,399
20.72
354,701
88.26
145
26
18
8
93
79.95
31.20
20180309
401,871
19,292
20.83
354,671
88.26
145
26
18
8
93
79.95
31.30
20180302
401,871
19,212
20.92
354,659
88.25
145
26
18
8
93
79.95
31.25
20180223
401,871
19,154
20.98
354,627
88.24
144
26
18
8
92
79.94
31.55
20180214
401,871
19,145
20.99
354,409
88.19
144
26
18
8
92
79.88
20180209
401,871
19,132
21.01
354,312
88.17
144
26
18
8
92
79.87
30.55
20180202
401,871
19,092
21.05
354,175
88.13
144
26
18
9
91
79.60
31.30
20180126
401,871
19,045
21.10
354,171
88.13
144
26
18
9
91
79.60
31.35
20180119
401,871
19,011
21.14
354,168
88.13
144
26
18
9
91
79.60
31.60
20180112
401,871
18,976
21.18
354,192
88.14
144
26
18
8
92
79.85
31.55
20180105
401,871
18,932
21.23
354,219
88.14
144
26
18
8
92
79.86
31.50
20171229
401,871
18,933
21.23
354,648
88.25
145
27
18
8
92
79.87
31.45
20171222
401,871
18,896
21.27
354,686
88.26
145
27
18
8
92
79.87
31.15
20171215
401,871
18,879
21.29
354,598
88.24
145
27
18
8
92
79.85
31.10
20171208
401,871
18,873
21.29
354,457
88.20
145
27
18
9
91
79.58
31.10
20171201
401,871
18,882
21.28
354,455
88.20
145
27
18
9
91
79.58
31.15
20171124
401,871
18,895
21.27
354,095
88.11
145
27
18
9
91
79.53
31.15
20171117
401,871
18,920
21.24
354,112
88.12
146
28
19
9
90
79.24
31.15
20171110
401,871
18,938
21.22
354,027
88.09
146
29
18
9
90
79.23
31.10
20171103
401,871
18,938
21.22
353,960
88.08
146
29
18
9
90
79.24
31.15
20171027
401,871
18,953
21.20
353,885
88.06
146
29
18
9
90
79.24
31.05
20171020
401,871
18,990
21.16
353,755
88.03
146
29
18
9
90
79.22
31.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
33.00
32.20
33.10
32.15
-0.90
32.71
2,911
-
2020-12
33.10
32.95
33.30
32.90
-0.05
32.99
4,440
1.10
2020-11
32.60
33.00
33.25
31.10
0.50
32.85
2,913
0.72
2020-10
32.50
32.50
33.35
32.30
0.25
32.88
1,180
-
2020-09
32.20
32.25
32.95
31.80
0.15
32.36
1,987
-
2020-08
31.70
32.10
32.70
31.30
0.40
31.99
1,958
-
2020-07
33.10
31.70
34.50
31.30
0.15
32.91
3,426
0.85
2020-06
32.05
33.00
33.25
32.05
0.95
32.81
1,931
-
2020-05
32.10
32.05
32.50
31.00
-0.35
32.03
1,171
-
2020-04
30.10
32.40
32.70
30.00
2.50
30.88
2,078
0.52
2020-03
31.95
29.90
32.70
27.65
-2.60
30.51
2,533
0.63
2020-02
32.80
32.50
33.30
32.40
-0.40
32.85
1,100
-
2020-01
32.55
32.90
33.60
32.40
0.35
33.02
1,572
-
2019-12
32.05
32.55
32.90
32.05
0.60
32.41
2,151
0.54
2019-11
31.70
31.95
32.65
31.60
0.20
32.19
1,679
-
2019-10
31.50
31.75
32.50
31.20
0.45
31.68
1,026
-
2019-09
31.35
31.30
31.90
31.30
0.00
31.48
1,281
-
2019-08
31.70
31.30
32.00
31.15
-0.40
31.58
1,030
-
2019-07
32.90
31.70
33.30
31.70
0.25
32.75
1,893
-
2019-06
32.35
32.85
33.50
32.35
0.35
32.78
862
-
2019-05
31.75
32.50
33.55
31.65
0.75
32.23
1,324
-
2019-04
31.80
31.75
32.00
31.70
-0.05
31.83
681
-
2019-03
31.20
31.80
32.75
31.15
0.60
31.52
1,389
-
2019-02
29.95
31.20
31.20
29.90
1.25
30.75
1,094
-
2019-01
29.90
29.95
30.20
29.60
0.00
29.91
969
-
2018-12
29.00
29.95
31.30
28.50
0.95
29.37
1,198
-
2018-11
27.95
29.00
29.50
27.70
1.20
28.41
2,062
0.51
2018-10
30.85
27.80
31.10
27.50
-3.00
29.50
2,676
0.67
2018-09
30.85
30.80
31.60
30.65
-0.05
30.97
1,242
-
2018-08
30.90
30.85
30.95
30.55
0.05
30.78
1,041
-
2018-07
31.70
30.80
31.90
30.50
-0.05
31.40
1,263
-
2018-06
31.60
31.80
32.15
31.30
0.30
31.75
2,395
0.60
2018-05
31.25
31.50
31.75
31.00
0.25
31.38
1,210
-
2018-04
31.20
31.25
31.50
30.95
0.10
31.21
820
-
2018-03
31.40
31.15
31.50
30.80
-0.30
31.18
1,538
-
2018-02
31.30
31.45
31.70
30.30
0.25
31.08
1,220
-
2018-01
31.40
31.20
32.00
31.15
-0.25
31.46
1,581
-
2017-12
31.10
31.45
31.55
31.05
0.30
31.17
1,143
-
2017-11
31.20
31.15
31.45
31.05
0.05
31.13
1,848
-
2017-10
31.10
31.10
31.60
31.00
0.00
31.15
1,220
-
2017-09
31.60
31.10
31.60
30.75
-0.30
31.20
2,379
0.59
2017-08
31.75
31.40
31.95
30.95
-0.25
31.43
2,233
0.56
2017-07
33.55
31.75
34.25
31.60
0.05
33.30
4,399
1.09
2017-06
33.55
33.55
33.80
33.10
0.05
33.51
1,884
-
2017-05
33.30
33.50
33.90
32.80
0.30
33.28
1,944
-
2017-04
33.60
33.20
33.70
32.55
-0.45
32.96
3,432
0.85
2017-03
33.25
33.65
34.50
33.10
0.60
33.71
5,456
1.36
2017-02
32.30
33.05
33.30
32.05
0.75
32.73
3,749
0.93
2017-01
32.30
32.30
32.40
32.05
0.00
32.20
1,162
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.15▽-0.20
1203 味王
35.20△0.05
1210 大成
48.70±0.00
1213 大飲
7.23△0.04
1215 卜蜂
70.80△0.10
1216 統一
67.90△0.70
1217 愛之味
8.33▽-0.07
1218 泰山
26.05▽-0.35
1219 福壽
18.95±0.00
1220 台榮
11.75±0.00
1225 福懋油
33.15▽-0.25
1227 佳格
57.10△0.40
1229 聯華
40.30▽-0.35
1231 聯華食
44.80▽-0.05
1232 大統益
129.50▽-1.00
1233 天仁
34.15▽-0.65
1234 黑松
32.20▽-0.10
1235 興泰
25.70▽-0.40
1236 宏亞
13.40▽-0.15
1256 鮮活果汁-KY
287.00▽-1.00
1702 南僑
44.50▽-0.40
1737 臺鹽
32.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。