神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	401,871	24,462	16.43	334,711	83.29	137	28	20	9	80	74.34	34.40
20260522	401,871	24,486	16.41	334,942	83.35	137	27	21	9	80	74.36	33.55
20260515	401,871	24,488	16.41	335,044	83.37	137	27	21	10	79	74.10	33.75
20260508	401,871	24,498	16.40	335,194	83.41	137	27	20	11	79	74.09	35.20
20260430	401,871	24,522	16.39	335,432	83.47	136	27	20	11	78	74.13	35.25
20260424	401,871	24,560	16.36	335,493	83.48	136	26	21	11	78	74.13	35.45
20260417	401,871	24,575	16.35	335,700	83.53	136	26	21	11	78	74.16	36.20
20260410	401,871	24,602	16.33	335,730	83.54	136	26	21	11	78	74.16	35.75
20260402	401,871	24,568	16.36	335,816	83.56	136	26	21	11	78	74.17	35.80
20260327	401,871	24,572	16.35	336,006	83.61	136	26	21	11	78	74.20	36.05
20260320	401,871	24,591	16.34	336,014	83.61	136	25	22	11	78	74.20	36.00
20260313	401,871	24,543	16.37	336,062	83.62	137	25	22	11	79	74.18	36.15
20260306	401,871	24,520	16.39	336,058	83.62	137	25	21	12	79	74.15	36.45
20260226	401,871	24,553	16.37	336,149	83.65	137	25	21	12	79	74.16	37.30
20260211	401,871	24,604	16.33	336,125	83.64	137	25	21	12	79	74.15	37.15
20260206	401,871	24,619	16.32	336,118	83.64	137	25	21	12	79	74.14	36.90
20260130	401,871	24,578	16.35	336,289	83.68	137	25	21	11	80	74.42	37.10
20260123	401,871	24,572	16.35	336,395	83.71	137	25	21	11	80	74.45	37.00
20260116	401,871	24,530	16.38	336,459	83.72	137	25	21	11	80	74.46	37.45
20260109	401,871	24,536	16.38	336,781	83.80	138	26	21	11	80	74.43	37.45
20260102	401,871	24,548	16.37	337,235	83.92	138	26	21	11	80	74.53	37.65
20251226	401,871	24,564	16.36	337,299	83.93	138	26	21	11	80	74.55	37.65
20251219	401,871	24,589	16.34	337,309	83.93	138	26	21	11	80	74.55	37.80
20251212	401,871	24,618	16.32	336,872	83.83	137	25	21	11	80	74.54	38.00
20251205	401,871	24,648	16.30	336,959	83.85	137	25	21	11	80	74.56	38.00
20251128	401,871	24,678	16.28	336,971	83.85	137	25	21	11	80	74.56	37.95
20251121	401,871	24,695	16.27	336,926	83.84	137	25	21	11	80	74.55	37.40
20251114	401,871	24,703	16.27	337,409	83.96	138	26	21	11	80	74.55	37.20
20251107	401,871	24,709	16.26	337,321	83.94	138	26	21	11	80	74.53	37.15
20251031	401,871	24,732	16.25	337,344	83.94	138	26	21	11	80	74.54	37.35
20251023	401,871	24,758	16.23	337,267	83.92	138	26	21	11	80	74.52	37.50
20251017	401,871	24,761	16.23	338,002	84.11	140	28	21	11	80	74.50	37.65
20251009	401,871	24,788	16.21	337,842	84.07	140	28	21	11	80	74.46	38.00
20251003	401,871	24,811	16.20	337,975	84.10	140	28	21	11	80	74.47	37.95
20250926	401,871	24,782	16.22	338,032	84.11	140	28	21	11	80	74.47	38.10
20250919	401,871	24,775	16.22	338,088	84.13	140	27	22	11	80	74.46	38.50
20250912	401,871	24,742	16.24	338,084	84.13	142	27	22	11	82	74.43	38.90
20250905	401,871	24,779	16.22	338,093	84.13	142	28	20	12	82	74.42	39.30
20250829	401,871	24,805	16.20	338,058	84.12	142	28	20	12	82	74.41	39.45
20250822	401,871	24,812	16.20	337,599	84.01	141	27	20	12	82	74.41	39.10
20250815	401,871	24,787	16.21	337,675	84.03	139	27	20	11	81	74.65	39.85
20250808	401,871	24,840	16.18	337,881	84.08	140	28	20	11	81	74.59	39.90
20250801	401,871	24,846	16.17	337,923	84.09	140	28	20	11	81	74.60	40.05
20250725	401,871	24,875	16.16	337,890	84.08	140	28	20	11	81	74.59	39.90
20250718	401,871	24,929	16.12	337,851	84.07	140	28	20	11	81	74.57	40.10
20250711	401,871	24,949	16.11	337,795	84.06	140	28	20	11	81	74.56	40.20
20250704	401,871	24,999	16.08	337,709	84.03	140	28	20	11	81	74.54	40.45
20250627	401,871	24,954	16.10	337,951	84.09	141	29	20	11	81	74.49	42.10
20250620	401,871	24,959	16.10	338,148	84.14	141	29	20	11	81	74.52	41.00
20250613	401,871	24,945	16.11	338,253	84.17	141	29	20	11	81	74.55	41.05
20250606	401,871	25,003	16.07	338,212	84.16	141	29	20	11	81	74.54	41.00
20250529	401,871	24,983	16.09	338,265	84.17	141	29	20	11	81	74.55	41.30
20250523	401,871	24,980	16.09	338,326	84.19	141	29	20	10	82	74.81	41.60
20250516	401,871	25,001	16.07	338,490	84.23	141	29	20	10	82	74.84	42.35
20250509	401,871	25,044	16.05	338,600	84.26	141	29	20	10	82	74.86	41.05
20250502	401,871	24,923	16.12	339,000	84.36	141	29	19	11	82	74.93	39.80
20250425	401,871	24,902	16.14	339,557	84.49	142	30	19	11	82	74.96	39.00
20250418	401,871	24,923	16.12	339,635	84.51	142	30	19	11	82	74.96	39.20
20250411	401,871	24,929	16.12	339,557	84.49	142	30	19	11	82	74.95	39.30
20250402	401,871	24,704	16.27	339,454	84.47	142	30	19	11	82	74.92	40.20
20250328	401,871	24,662	16.30	339,444	84.47	142	30	19	11	82	74.92	40.50
20250321	401,871	24,632	16.32	339,506	84.48	142	30	19	11	82	74.92	40.90
20250314	401,871	24,598	16.34	340,052	84.62	143	31	19	12	81	74.69	40.90
20250307	401,871	24,569	16.36	340,126	84.64	143	30	20	12	81	74.68	41.00
20250227	401,871	24,533	16.38	340,273	84.67	143	30	20	12	81	74.68	41.30
20250221	401,871	24,481	16.42	340,366	84.70	143	30	19	13	81	74.68	41.40
20250214	401,871	24,469	16.42	340,291	84.68	143	30	19	13	81	74.64	41.05
20250207	401,871	24,456	16.43	340,326	84.69	143	30	19	13	81	74.64	40.80
20250122	401,871	24,436	16.45	340,755	84.79	144	31	19	12	82	74.89	41.00
20250117	401,871	24,431	16.45	340,748	84.79	144	31	19	12	82	74.90	40.60
20250110	401,871	24,433	16.45	340,617	84.76	144	31	19	12	82	74.87	40.80
20250103	401,871	24,447	16.44	340,551	84.74	144	31	19	12	82	74.85	41.10
20241227	401,871	24,487	16.41	340,488	84.73	144	31	19	12	82	74.83	41.50
20241220	401,871	24,501	16.40	340,438	84.71	145	31	19	13	82	74.58	41.05
20241213	401,871	24,540	16.38	340,420	84.71	145	31	19	13	82	74.58	41.50
20241206	401,871	24,551	16.37	340,486	84.73	145	30	20	13	82	74.59	41.60
20241129	401,871	24,556	16.37	340,540	84.74	145	30	20	13	82	74.60	41.55
20241122	401,871	24,615	16.33	340,549	84.74	145	30	20	13	82	74.61	41.60
20241115	401,871	24,650	16.30	340,516	84.73	145	30	20	13	82	74.61	41.00
20241108	401,871	24,665	16.29	340,747	84.79	146	31	21	12	82	74.60	41.40
20241101	401,871	24,703	16.27	340,778	84.80	146	31	21	12	82	74.61	41.55
20241025	401,871	24,724	16.25	340,687	84.78	146	31	21	13	81	74.36	41.55
20241018	401,871	24,750	16.24	340,646	84.77	146	31	21	13	81	74.38	41.65
20241011	401,871	24,783	16.22	340,268	84.67	145	30	21	13	81	74.37	41.45
20241004	401,871	24,790	16.21	340,258	84.67	145	31	20	13	81	74.39	42.15
20240927	401,871	24,814	16.20	340,234	84.66	145	31	20	13	81	74.38	42.30
20240920	401,871	24,823	16.19	340,195	84.65	145	31	20	13	81	74.38	41.80
20240913	401,871	24,853	16.17	339,721	84.53	144	30	20	13	81	74.39	41.50
20240906	401,871	24,872	16.16	339,706	84.53	144	30	20	13	81	74.38	41.45
20240830	401,871	24,878	16.15	339,724	84.54	144	30	20	13	81	74.39	42.50
20240823	401,871	24,903	16.14	339,760	84.54	144	30	20	13	81	74.41	42.35
20240816	401,871	24,977	16.09	339,763	84.55	144	30	20	13	81	74.41	42.70
20240809	401,871	25,019	16.06	339,246	84.42	143	29	20	13	81	74.41	42.05
20240802	401,871	25,093	16.02	338,548	84.24	141	27	20	13	81	74.49	42.70
20240726	401,871	25,135	15.99	338,571	84.25	141	27	21	12	81	74.51	42.60
20240719	401,871	25,163	15.97	338,417	84.21	141	27	21	12	81	74.49	42.65
20240712	401,871	25,191	15.95	338,496	84.23	142	28	22	11	81	74.43	43.10
20240705	401,871	25,226	15.93	338,488	84.23	142	28	22	11	81	74.43	44.10
20240628	401,871	25,135	15.99	338,128	84.14	141	27	21	12	81	74.42	44.65
20240621	401,871	25,091	16.02	338,207	84.16	141	27	21	11	82	74.68	44.90
20240614	401,871	25,066	16.03	338,183	84.15	141	27	21	11	82	74.68	43.35
20240607	401,871	24,945	16.11	338,143	84.14	141	27	21	11	82	74.67	43.60
20240531	401,871	24,868	16.16	338,147	84.14	141	27	21	11	82	74.67	42.50
20240524	401,871	24,900	16.14	338,136	84.14	141	27	21	11	82	74.67	42.30
20240517	401,871	24,927	16.12	338,217	84.16	141	27	21	11	82	74.69	43.25
20240510	401,871	25,053	16.04	338,238	84.17	141	27	21	11	82	74.70	43.00
20240503	401,871	25,143	15.98	338,187	84.15	141	27	22	10	82	74.70	42.20
20240426	401,871	25,130	15.99	338,249	84.17	141	27	22	10	82	74.73	41.90
20240419	401,871	25,180	15.96	338,101	84.13	141	27	22	10	82	74.71	41.15
20240412	401,871	25,223	15.93	337,839	84.07	141	27	22	10	82	74.66	41.65
20240403	401,871	25,270	15.90	337,687	84.03	141	27	22	10	82	74.63	41.80
20240329	401,871	25,311	15.88	337,616	84.01	141	27	22	11	81	74.38	41.20
20240322	401,871	25,280	15.90	337,398	83.96	141	27	22	11	81	74.33	40.80
20240315	401,871	25,221	15.93	337,355	83.95	141	27	22	11	81	74.30	40.85
20240308	401,871	25,361	15.85	337,114	83.89	141	28	21	11	81	74.29	40.00
20240301	401,871	25,365	15.84	336,698	83.78	140	27	21	11	81	74.30	39.90
20240223	401,871	25,325	15.87	336,756	83.80	140	27	20	12	81	74.29	40.05
20240216	401,871	25,292	15.89	336,744	83.79	140	27	20	12	81	74.29	39.70
20240205	401,871	25,303	15.88	336,788	83.81	140	27	20	12	81	74.30	39.85
20240202	401,871	25,276	15.90	336,759	83.80	140	27	20	12	81	74.30	39.95
20240126	401,871	25,257	15.91	336,757	83.80	140	27	20	12	81	74.29	40.00
20240119	401,871	25,242	15.92	336,748	83.79	140	27	20	12	81	74.29	39.65
20240112	401,871	25,215	15.94	336,759	83.80	140	27	20	12	81	74.28	40.35
20240105	401,871	25,223	15.93	336,758	83.80	140	27	20	12	81	74.28	40.35
20231229	401,871	25,228	15.93	336,289	83.68	139	26	20	12	81	74.27	40.50
20231222	401,871	25,214	15.94	336,317	83.69	139	26	20	12	81	74.28	40.10
20231215	401,871	25,230	15.93	336,413	83.71	139	26	20	12	81	74.30	39.65
20231208	401,871	25,284	15.89	336,278	83.68	139	26	20	12	81	74.27	39.60
20231201	401,871	25,377	15.84	335,668	83.53	138	26	19	12	81	74.28	39.30
20231124	401,871	25,411	15.81	335,744	83.55	138	26	19	13	80	74.04	39.00
20231117	401,871	25,425	15.81	335,888	83.58	138	26	19	12	81	74.32	39.15
20231110	401,871	25,456	15.79	335,972	83.60	138	26	19	12	81	74.35	38.70
20231103	401,871	25,488	15.77	336,010	83.61	138	26	19	12	81	74.35	38.70
20231027	401,871	25,565	15.72	335,767	83.55	138	26	19	12	81	74.30	38.30
20231020	401,871	25,592	15.70	335,706	83.54	138	26	19	12	81	74.28	38.35
20231013	401,871	25,634	15.68	335,691	83.53	138	25	20	13	80	74.01	38.60
20231006	401,871	25,653	15.67	335,681	83.53	138	25	20	13	80	74.01	38.55
20230928	401,871	25,675	15.65	336,139	83.64	139	26	20	13	80	74.03	38.30
20230922	401,871	25,689	15.64	336,651	83.77	140	27	20	13	80	74.01	38.25
20230915	401,871	25,689	15.64	336,486	83.73	140	27	20	13	80	73.95	38.55
20230908	401,871	25,674	15.65	336,436	83.72	140	27	20	13	80	73.93	38.50
20230901	401,871	25,633	15.68	336,422	83.71	140	27	20	14	79	73.70	38.70
20230825	401,871	25,617	15.69	336,223	83.66	140	27	20	14	79	73.67	38.65
20230818	401,871	25,575	15.71	336,597	83.76	141	28	20	14	79	73.65	38.60
20230811	401,871	25,593	15.70	335,494	83.48	139	25	20	16	78	73.36	39.80
20230804	401,871	25,562	15.72	335,901	83.58	140	26	20	16	78	73.38	39.85
20230728	401,871	25,616	15.69	336,041	83.62	141	27	21	15	78	73.38	40.05
20230721	401,871	25,691	15.64	335,813	83.56	141	27	21	16	77	73.12	40.00
20230714	401,871	25,863	15.54	335,380	83.45	142	30	21	14	77	73.06	40.05
20230707	401,871	25,885	15.53	334,823	83.32	141	30	20	14	77	73.05	40.85
20230630	401,871	25,322	15.87	336,117	83.64	143	31	21	13	78	73.32	41.25
20230621	401,871	25,421	15.81	335,642	83.52	142	31	19	14	78	73.38	42.25
20230616	401,871	25,481	15.77	334,887	83.33	140	29	19	14	78	73.40	39.55
20230609	401,871	25,617	15.69	334,492	83.23	140	28	20	14	78	73.26	38.85
20230602	401,871	25,675	15.65	334,717	83.29	140	28	20	14	78	73.33	37.70
20230526	401,871	25,657	15.66	334,672	83.28	140	28	20	14	78	73.34	37.15
20230519	401,871	25,686	15.65	334,227	83.17	139	28	19	14	78	73.35	37.75
20230512	401,871	25,744	15.61	334,719	83.29	140	29	19	14	78	73.38	36.75
20230505	401,871	25,714	15.63	335,049	83.37	140	29	19	14	78	73.43	36.75
20230428	401,871	25,718	15.63	335,335	83.44	140	29	19	14	78	73.50	36.35
20230421	401,871	25,655	15.66	335,312	83.44	140	29	19	14	78	73.51	35.90
20230414	401,871	25,607	15.69	335,736	83.54	141	30	19	14	78	73.48	36.20
20230407	401,871	25,540	15.73	335,953	83.60	142	31	19	13	79	73.65	35.90
20230331	401,871	25,519	15.75	336,003	83.61	141	30	19	13	79	73.80	35.90
20230324	401,871	25,580	15.71	335,857	83.57	142	32	18	13	79	73.72	36.05
20230317	401,871	25,578	15.71	335,940	83.59	142	31	19	13	79	73.73	35.40
20230310	401,871	25,687	15.64	334,502	83.24	139	28	19	13	79	73.71	35.25
20230303	401,871	25,708	15.63	334,628	83.27	139	30	16	13	80	73.96	35.45
20230224	401,871	25,801	15.58	334,295	83.18	138	29	16	13	80	74.02	34.95
20230217	401,871	25,771	15.59	334,340	83.20	138	29	16	13	80	74.07	34.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.22	3.47	1.95	0.84	0.71	0.86	0.64	0.54	1.74	2.37	3.31	3.49	3.43	2.02	74.33
20260522	0.22	3.46	1.95	0.83	0.75	0.87	0.65	0.53	1.69	2.34	3.30	3.37	3.59	2.02	74.35
20260515	0.22	3.46	1.93	0.81	0.75	0.86	0.63	0.53	1.60	2.37	3.42	3.37	3.62	2.26	74.10
20260508	0.22	3.46	1.89	0.82	0.74	0.81	0.60	0.56	1.58	2.42	3.43	3.38	3.43	2.49	74.09
20260430	0.22	3.46	1.87	0.81	0.74	0.81	0.60	0.55	1.56	2.38	3.48	3.41	3.43	2.48	74.12
20260424	0.22	3.47	1.87	0.80	0.72	0.84	0.59	0.51	1.56	2.39	3.49	3.27	3.58	2.48	74.12
20260417	0.22	3.48	1.88	0.80	0.68	0.82	0.62	0.50	1.58	2.40	3.43	3.27	3.60	2.48	74.16
20260410	0.22	3.48	1.86	0.80	0.69	0.82	0.62	0.52	1.64	2.36	3.39	3.27	3.60	2.49	74.16
20260402	0.22	3.47	1.85	0.79	0.69	0.81	0.59	0.54	1.61	2.39	3.40	3.28	3.62	2.48	74.17
20260327	0.23	3.48	1.85	0.78	0.68	0.81	0.60	0.57	1.63	2.29	3.42	3.28	3.62	2.49	74.20
20260320	0.23	3.49	1.84	0.78	0.67	0.81	0.59	0.59	1.61	2.30	3.43	3.14	3.77	2.49	74.19
20260313	0.22	3.48	1.82	0.76	0.67	0.81	0.60	0.57	1.67	2.19	3.53	3.14	3.78	2.51	74.17
20260306	0.22	3.47	1.80	0.77	0.66	0.81	0.58	0.56	1.62	2.26	3.55	3.14	3.60	2.72	74.14
20260226	0.23	3.45	1.79	0.78	0.66	0.79	0.57	0.60	1.54	2.38	3.51	3.14	3.60	2.73	74.16
20260211	0.23	3.46	1.80	0.79	0.66	0.78	0.57	0.61	1.54	2.36	3.51	3.15	3.61	2.73	74.14
20260206	0.23	3.47	1.79	0.79	0.66	0.79	0.57	0.64	1.52	2.34	3.50	3.15	3.61	2.73	74.14
20260130	0.23	3.46	1.78	0.80	0.66	0.79	0.57	0.60	1.53	2.35	3.50	3.15	3.61	2.49	74.42
20260123	0.23	3.45	1.78	0.80	0.65	0.78	0.58	0.59	1.56	2.32	3.50	3.15	3.61	2.49	74.44
20260116	0.23	3.44	1.77	0.81	0.64	0.78	0.56	0.61	1.49	2.40	3.50	3.16	3.61	2.49	74.45
20260109	0.23	3.44	1.74	0.80	0.64	0.79	0.58	0.60	1.54	2.34	3.43	3.26	3.61	2.49	74.43
20260102	0.23	3.44	1.75	0.78	0.64	0.78	0.55	0.61	1.54	2.30	3.41	3.26	3.62	2.49	74.53
20251226	0.23	3.44	1.75	0.79	0.64	0.80	0.53	0.64	1.53	2.27	3.41	3.26	3.62	2.49	74.54
20251219	0.23	3.44	1.76	0.78	0.63	0.79	0.55	0.65	1.52	2.27	3.41	3.26	3.62	2.49	74.55
20251212	0.23	3.44	1.75	0.79	0.62	0.79	0.55	0.67	1.49	2.29	3.50	3.16	3.62	2.49	74.54
20251205	0.23	3.45	1.76	0.77	0.63	0.79	0.55	0.63	1.50	2.30	3.49	3.16	3.62	2.49	74.56
20251128	0.23	3.45	1.77	0.78	0.63	0.80	0.52	0.63	1.51	2.30	3.47	3.17	3.62	2.49	74.56
20251121	0.23	3.47	1.76	0.78	0.63	0.81	0.54	0.63	1.49	2.30	3.46	3.17	3.62	2.49	74.55
20251114	0.23	3.47	1.77	0.78	0.63	0.83	0.52	0.63	1.48	2.28	3.37	3.29	3.62	2.49	74.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	34.55	35.00	35.15	34.35	0.60	34.82
2026-05	35.20	34.40	35.35	33.30	-0.85	34.37
2026-04	36.10	35.25	36.40	35.10	-0.35	35.78
2026-03	37.30	35.80	37.45	35.45	-1.50	36.22
2026-02	37.10	37.30	37.75	36.60	0.20	37.09
2026-01	37.70	37.10	37.95	36.80	-0.90	37.25
2025-12	37.95	38.00	38.40	37.60	0.05	37.94
2025-11	37.25	37.95	38.10	36.60	0.60	37.40
2025-10	38.25	37.35	38.30	37.30	-0.75	37.71
2025-09	39.45	38.15	39.75	38.10	-1.30	38.78
2025-08	39.60	39.45	40.50	38.80	-0.45	39.68
2025-07	39.95	39.90	40.50	39.65	-0.05	40.05
2025-06	41.30	39.95	42.30	39.85	0.80	41.10
2025-05	39.10	41.30	42.65	38.90	2.20	41.38
2025-04	40.10	39.10	40.30	36.35	-1.00	39.11
2025-03	41.25	40.10	41.65	39.70	-1.40	40.91
2025-02	41.00	41.30	41.75	40.50	0.30	41.04
2025-01	40.85	41.00	41.45	40.20	-0.10	40.83
2024-12	41.60	41.10	42.00	40.85	-0.45	41.42
2024-11	41.30	41.55	42.15	40.80	0.20	41.47
2024-10	42.50	41.35	42.50	41.30	-1.15	41.69
2024-09	42.50	42.50	43.50	40.60	0.00	41.80
2024-08	42.95	42.50	43.10	40.20	-0.15	42.29
2024-07	42.75	42.65	44.45	42.30	-0.60	43.13
2024-06	42.50	44.65	45.40	42.35	2.15	44.04
2024-05	42.20	42.50	43.90	42.10	0.30	42.82
2024-04	41.55	42.20	42.20	41.00	1.00	41.69
2024-03	39.95	41.20	41.70	39.90	1.25	40.62
2024-02	39.85	39.95	40.50	39.40	0.20	39.95
2024-01	40.65	39.75	40.70	39.25	-0.75	40.04
2023-12	39.20	40.50	43.30	39.20	1.35	39.80
2023-11	38.35	39.15	39.50	38.25	0.90	38.88
2023-10	38.25	38.25	38.80	38.10	-0.05	38.41
2023-09	38.65	38.30	38.95	38.05	-0.35	38.48
2023-08	40.25	38.65	40.25	37.40	-1.40	38.84
2023-07	41.30	40.05	41.40	39.20	0.00	40.19
2023-06	37.50	41.25	42.45	37.30	3.85	39.58
2023-05	36.35	37.40	38.10	36.25	1.05	37.16
2023-04	36.20	36.35	36.50	35.65	0.45	36.13
2023-03	34.95	35.90	36.10	34.90	0.95	35.57
2023-02	33.15	34.95	35.00	33.15	1.80	34.02
2023-01	32.80	33.15	33.30	32.50	0.55	32.74
2022-12	33.05	32.60	33.15	32.45	-0.35	32.84
2022-11	32.90	32.95	33.30	32.60	0.35	32.93
2022-10	32.95	32.60	33.50	32.10	-0.55	32.86
2022-09	33.60	33.15	33.90	32.90	-0.65	33.44
2022-08	33.70	33.80	34.00	33.20	0.15	33.72
2022-07	34.60	33.65	35.00	33.10	0.05	34.20
2022-06	34.95	34.80	35.05	34.15	-0.10	34.74
2022-05	35.65	34.90	35.80	33.75	-0.80	34.80
2022-04	35.50	35.70	36.95	35.00	0.20	35.61
2022-03	35.45	35.50	35.85	34.85	0.15	35.28
2022-02	35.35	35.35	36.20	35.20	0.00	35.79
2022-01	35.70	35.35	37.55	35.05	-0.35	35.62
2021-12	34.70	35.70	36.00	34.65	0.90	35.18
2021-11	35.05	34.80	35.50	34.70	-0.30	35.21
2021-10	34.10	35.00	35.30	33.50	0.90	34.33
2021-09	34.60	34.10	34.65	33.75	-0.50	34.25
2021-08	36.00	34.60	36.10	33.90	0.15	35.26
2021-07	35.60	35.90	36.25	35.55	0.30	35.87
2021-06	35.00	35.60	35.85	34.85	0.60	35.22
2021-05	37.50	35.00	37.50	33.50	-2.50	35.20
2021-04	34.55	37.50	39.00	34.15	2.90	35.98
2021-03	33.00	34.60	34.65	32.40	1.65	33.32
2021-02	32.40	32.95	33.10	32.10	1.00	32.61
2021-01	33.00	32.10	33.10	32.10	-1.00	32.68
2020-12	33.10	32.95	33.30	32.90	-0.05	32.99
2020-11	32.60	33.00	33.25	31.10	0.50	32.85
2020-10	32.50	32.50	33.35	32.30	0.25	32.88
2020-09	32.20	32.25	32.95	31.80	0.15	32.36
2020-08	31.70	32.10	32.70	31.30	0.40	31.99
2020-07	33.10	31.70	34.50	31.30	0.15	32.91
2020-06	32.05	33.00	33.25	32.05	0.95	32.81
2020-05	32.10	32.05	32.50	31.00	-0.35	32.03
2020-04	30.10	32.40	32.70	30.00	2.50	30.88
2020-03	31.95	29.90	32.70	27.65	-2.60	30.51
2020-02	32.80	32.50	33.30	32.40	-0.40	32.85
2020-01	32.55	32.90	33.60	32.40	0.35	33.02
2019-12	32.05	32.55	32.90	32.05	0.60	32.41
2019-11	31.70	31.95	32.65	31.60	0.20	32.19
2019-10	31.50	31.75	32.50	31.20	0.45	31.68
2019-09	31.35	31.30	31.90	31.30	0.00	31.48
2019-08	31.70	31.30	32.00	31.15	-0.40	31.58
2019-07	32.90	31.70	33.30	31.70	0.25	32.75
2019-06	32.35	32.85	33.50	32.35	0.35	32.78
2019-05	31.75	32.50	33.55	31.65	0.75	32.23
2019-04	31.80	31.75	32.00	31.70	-0.05	31.83
2019-03	31.20	31.80	32.75	31.15	0.60	31.52
2019-02	29.95	31.20	31.20	29.90	1.25	30.75
2019-01	29.90	29.95	30.20	29.60	0.00	29.91
2018-12	29.00	29.95	31.30	28.50	0.95	29.37
2018-11	27.95	29.00	29.50	27.70	1.20	28.41
2018-10	30.85	27.80	31.10	27.50	-3.00	29.50
2018-09	30.85	30.80	31.60	30.65	-0.05	30.97
2018-08	30.90	30.85	30.95	30.55	0.05	30.78
2018-07	31.70	30.80	31.90	30.50	-0.05	31.40
2018-06	31.60	31.80	32.15	31.30	0.30	31.75
2018-05	31.25	31.50	31.75	31.00	0.25	31.38
2018-04	31.20	31.25	31.50	30.95	0.10	31.21
2018-03	31.40	31.15	31.50	30.80	-0.30	31.18
2018-02	31.30	31.45	31.70	30.30	0.25	31.08
2018-01	31.40	31.20	32.00	31.15	-0.25	31.46
2017-12	31.10	31.45	31.55	31.05	0.30	31.17
2017-11	31.20	31.15	31.45	31.05	0.05	31.13
2017-10	31.10	31.10	31.60	31.00	0.00	31.15
2017-09	31.60	31.10	31.60	30.75	-0.30	31.20
2017-08	31.75	31.40	31.95	30.95	-0.25	31.43
2017-07	33.55	31.75	34.25	31.60	0.05	33.30
2017-06	33.55	33.55	33.80	33.10	0.05	33.51
2017-05	33.30	33.50	33.90	32.80	0.30	33.28
2017-04	33.60	33.20	33.70	32.55	-0.45	32.96
2017-03	33.25	33.65	34.50	33.10	0.60	33.71
2017-02	32.30	33.05	33.30	32.05	0.75	32.73
2017-01	32.30	32.30	32.40	32.05	0.00	32.20
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平