神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250122	401,871	24,436	16.45	340,755	84.79	144	31	19	12	82	74.89	41.00
20250117	401,871	24,431	16.45	340,748	84.79	144	31	19	12	82	74.90	40.60
20250110	401,871	24,433	16.45	340,617	84.76	144	31	19	12	82	74.87	40.80
20250103	401,871	24,447	16.44	340,551	84.74	144	31	19	12	82	74.85	41.10
20241227	401,871	24,487	16.41	340,488	84.73	144	31	19	12	82	74.83	41.50
20241220	401,871	24,501	16.40	340,438	84.71	145	31	19	13	82	74.58	41.05
20241213	401,871	24,540	16.38	340,420	84.71	145	31	19	13	82	74.58	41.50
20241206	401,871	24,551	16.37	340,486	84.73	145	30	20	13	82	74.59	41.60
20241129	401,871	24,556	16.37	340,540	84.74	145	30	20	13	82	74.60	41.55
20241122	401,871	24,615	16.33	340,549	84.74	145	30	20	13	82	74.61	41.60
20241115	401,871	24,650	16.30	340,516	84.73	145	30	20	13	82	74.61	41.00
20241108	401,871	24,665	16.29	340,747	84.79	146	31	21	12	82	74.60	41.40
20241101	401,871	24,703	16.27	340,778	84.80	146	31	21	12	82	74.61	41.55
20241025	401,871	24,724	16.25	340,687	84.78	146	31	21	13	81	74.36	41.55
20241018	401,871	24,750	16.24	340,646	84.77	146	31	21	13	81	74.38	41.65
20241011	401,871	24,783	16.22	340,268	84.67	145	30	21	13	81	74.37	41.45
20241004	401,871	24,790	16.21	340,258	84.67	145	31	20	13	81	74.39	42.15
20240927	401,871	24,814	16.20	340,234	84.66	145	31	20	13	81	74.38	42.30
20240920	401,871	24,823	16.19	340,195	84.65	145	31	20	13	81	74.38	41.80
20240913	401,871	24,853	16.17	339,721	84.53	144	30	20	13	81	74.39	41.50
20240906	401,871	24,872	16.16	339,706	84.53	144	30	20	13	81	74.38	41.45
20240830	401,871	24,878	16.15	339,724	84.54	144	30	20	13	81	74.39	42.50
20240823	401,871	24,903	16.14	339,760	84.54	144	30	20	13	81	74.41	42.35
20240816	401,871	24,977	16.09	339,763	84.55	144	30	20	13	81	74.41	42.70
20240809	401,871	25,019	16.06	339,246	84.42	143	29	20	13	81	74.41	42.05
20240802	401,871	25,093	16.02	338,548	84.24	141	27	20	13	81	74.49	42.70
20240726	401,871	25,135	15.99	338,571	84.25	141	27	21	12	81	74.51	42.60
20240719	401,871	25,163	15.97	338,417	84.21	141	27	21	12	81	74.49	42.65
20240712	401,871	25,191	15.95	338,496	84.23	142	28	22	11	81	74.43	43.10
20240705	401,871	25,226	15.93	338,488	84.23	142	28	22	11	81	74.43	44.10
20240628	401,871	25,135	15.99	338,128	84.14	141	27	21	12	81	74.42	44.65
20240621	401,871	25,091	16.02	338,207	84.16	141	27	21	11	82	74.68	44.90
20240614	401,871	25,066	16.03	338,183	84.15	141	27	21	11	82	74.68	43.35
20240607	401,871	24,945	16.11	338,143	84.14	141	27	21	11	82	74.67	43.60
20240531	401,871	24,868	16.16	338,147	84.14	141	27	21	11	82	74.67	42.50
20240524	401,871	24,900	16.14	338,136	84.14	141	27	21	11	82	74.67	42.30
20240517	401,871	24,927	16.12	338,217	84.16	141	27	21	11	82	74.69	43.25
20240510	401,871	25,053	16.04	338,238	84.17	141	27	21	11	82	74.70	43.00
20240503	401,871	25,143	15.98	338,187	84.15	141	27	22	10	82	74.70	42.20
20240426	401,871	25,130	15.99	338,249	84.17	141	27	22	10	82	74.73	41.90
20240419	401,871	25,180	15.96	338,101	84.13	141	27	22	10	82	74.71	41.15
20240412	401,871	25,223	15.93	337,839	84.07	141	27	22	10	82	74.66	41.65
20240403	401,871	25,270	15.90	337,687	84.03	141	27	22	10	82	74.63	41.80
20240329	401,871	25,311	15.88	337,616	84.01	141	27	22	11	81	74.38	41.20
20240322	401,871	25,280	15.90	337,398	83.96	141	27	22	11	81	74.33	40.80
20240315	401,871	25,221	15.93	337,355	83.95	141	27	22	11	81	74.30	40.85
20240308	401,871	25,361	15.85	337,114	83.89	141	28	21	11	81	74.29	40.00
20240301	401,871	25,365	15.84	336,698	83.78	140	27	21	11	81	74.30	39.90
20240223	401,871	25,325	15.87	336,756	83.80	140	27	20	12	81	74.29	40.05
20240216	401,871	25,292	15.89	336,744	83.79	140	27	20	12	81	74.29	39.70
20240205	401,871	25,303	15.88	336,788	83.81	140	27	20	12	81	74.30	39.85
20240202	401,871	25,276	15.90	336,759	83.80	140	27	20	12	81	74.30	39.95
20240126	401,871	25,257	15.91	336,757	83.80	140	27	20	12	81	74.29	40.00
20240119	401,871	25,242	15.92	336,748	83.79	140	27	20	12	81	74.29	39.65
20240112	401,871	25,215	15.94	336,759	83.80	140	27	20	12	81	74.28	40.35
20240105	401,871	25,223	15.93	336,758	83.80	140	27	20	12	81	74.28	40.35
20231229	401,871	25,228	15.93	336,289	83.68	139	26	20	12	81	74.27	40.50
20231222	401,871	25,214	15.94	336,317	83.69	139	26	20	12	81	74.28	40.10
20231215	401,871	25,230	15.93	336,413	83.71	139	26	20	12	81	74.30	39.65
20231208	401,871	25,284	15.89	336,278	83.68	139	26	20	12	81	74.27	39.60
20231201	401,871	25,377	15.84	335,668	83.53	138	26	19	12	81	74.28	39.30
20231124	401,871	25,411	15.81	335,744	83.55	138	26	19	13	80	74.04	39.00
20231117	401,871	25,425	15.81	335,888	83.58	138	26	19	12	81	74.32	39.15
20231110	401,871	25,456	15.79	335,972	83.60	138	26	19	12	81	74.35	38.70
20231103	401,871	25,488	15.77	336,010	83.61	138	26	19	12	81	74.35	38.70
20231027	401,871	25,565	15.72	335,767	83.55	138	26	19	12	81	74.30	38.30
20231020	401,871	25,592	15.70	335,706	83.54	138	26	19	12	81	74.28	38.35
20231013	401,871	25,634	15.68	335,691	83.53	138	25	20	13	80	74.01	38.60
20231006	401,871	25,653	15.67	335,681	83.53	138	25	20	13	80	74.01	38.55
20230928	401,871	25,675	15.65	336,139	83.64	139	26	20	13	80	74.03	38.30
20230922	401,871	25,689	15.64	336,651	83.77	140	27	20	13	80	74.01	38.25
20230915	401,871	25,689	15.64	336,486	83.73	140	27	20	13	80	73.95	38.55
20230908	401,871	25,674	15.65	336,436	83.72	140	27	20	13	80	73.93	38.50
20230901	401,871	25,633	15.68	336,422	83.71	140	27	20	14	79	73.70	38.70
20230825	401,871	25,617	15.69	336,223	83.66	140	27	20	14	79	73.67	38.65
20230818	401,871	25,575	15.71	336,597	83.76	141	28	20	14	79	73.65	38.60
20230811	401,871	25,593	15.70	335,494	83.48	139	25	20	16	78	73.36	39.80
20230804	401,871	25,562	15.72	335,901	83.58	140	26	20	16	78	73.38	39.85
20230728	401,871	25,616	15.69	336,041	83.62	141	27	21	15	78	73.38	40.05
20230721	401,871	25,691	15.64	335,813	83.56	141	27	21	16	77	73.12	40.00
20230714	401,871	25,863	15.54	335,380	83.45	142	30	21	14	77	73.06	40.05
20230707	401,871	25,885	15.53	334,823	83.32	141	30	20	14	77	73.05	40.85
20230630	401,871	25,322	15.87	336,117	83.64	143	31	21	13	78	73.32	41.25
20230621	401,871	25,421	15.81	335,642	83.52	142	31	19	14	78	73.38	42.25
20230616	401,871	25,481	15.77	334,887	83.33	140	29	19	14	78	73.40	39.55
20230609	401,871	25,617	15.69	334,492	83.23	140	28	20	14	78	73.26	38.85
20230602	401,871	25,675	15.65	334,717	83.29	140	28	20	14	78	73.33	37.70
20230526	401,871	25,657	15.66	334,672	83.28	140	28	20	14	78	73.34	37.15
20230519	401,871	25,686	15.65	334,227	83.17	139	28	19	14	78	73.35	37.75
20230512	401,871	25,744	15.61	334,719	83.29	140	29	19	14	78	73.38	36.75
20230505	401,871	25,714	15.63	335,049	83.37	140	29	19	14	78	73.43	36.75
20230428	401,871	25,718	15.63	335,335	83.44	140	29	19	14	78	73.50	36.35
20230421	401,871	25,655	15.66	335,312	83.44	140	29	19	14	78	73.51	35.90
20230414	401,871	25,607	15.69	335,736	83.54	141	30	19	14	78	73.48	36.20
20230407	401,871	25,540	15.73	335,953	83.60	142	31	19	13	79	73.65	35.90
20230331	401,871	25,519	15.75	336,003	83.61	141	30	19	13	79	73.80	35.90
20230324	401,871	25,580	15.71	335,857	83.57	142	32	18	13	79	73.72	36.05
20230317	401,871	25,578	15.71	335,940	83.59	142	31	19	13	79	73.73	35.40
20230310	401,871	25,687	15.64	334,502	83.24	139	28	19	13	79	73.71	35.25
20230303	401,871	25,708	15.63	334,628	83.27	139	30	16	13	80	73.96	35.45
20230224	401,871	25,801	15.58	334,295	83.18	138	29	16	13	80	74.02	34.95
20230217	401,871	25,771	15.59	334,340	83.20	138	29	16	13	80	74.07	34.85
20230210	401,871	25,624	15.68	334,843	83.32	138	29	16	13	80	74.18	33.65
20230203	401,871	25,547	15.73	335,446	83.47	139	30	16	13	80	74.20	33.30
20230117	401,871	25,475	15.78	335,906	83.59	139	29	17	13	80	74.27	32.80
20230113	401,871	25,252	15.91	336,517	83.74	138	28	16	13	81	74.73	32.65
20230106	401,871	25,044	16.05	337,295	83.93	137	27	16	13	81	75.04	32.60
20221230	401,871	24,696	16.27	338,601	84.26	137	27	16	14	80	75.12	32.60
20221223	401,871	24,558	16.36	339,195	84.40	136	27	16	14	79	75.26	32.70
20221216	401,871	24,463	16.43	340,031	84.61	136	27	17	10	82	76.26	32.80
20221209	401,871	24,428	16.45	339,871	84.57	135	25	17	11	82	76.18	33.00
20221202	401,871	24,332	16.52	339,924	84.59	135	23	17	11	84	76.44	33.00
20221125	401,871	24,158	16.64	341,503	84.98	137	24	17	12	84	76.50	32.90
20221118	401,871	24,068	16.70	342,262	85.17	137	23	18	11	85	76.87	32.85
20221111	401,871	23,960	16.77	342,961	85.34	137	23	17	12	85	76.97	33.05
20221104	401,871	23,856	16.85	343,275	85.42	137	23	17	12	85	77.05	32.80
20221028	401,871	23,851	16.85	343,276	85.42	137	23	17	12	85	77.05	32.70
20221021	401,871	23,834	16.86	343,275	85.42	137	23	17	12	85	77.05	32.30
20221014	401,871	23,833	16.86	342,380	85.20	137	23	17	12	85	76.82	32.95
20221007	401,871	23,814	16.88	342,314	85.18	137	24	16	12	85	76.81	33.30
20220930	401,871	23,819	16.87	342,473	85.22	137	24	16	12	85	76.83	33.15
20220923	401,871	23,811	16.88	342,475	85.22	137	24	16	12	85	76.84	33.40
20220916	401,871	23,767	16.91	342,557	85.24	137	24	16	12	85	76.86	33.55
20220908	401,871	23,709	16.95	342,625	85.26	136	23	16	12	85	76.98	33.50
20220902	401,871	23,691	16.96	342,884	85.32	136	23	16	12	85	77.04	33.80
20220826	401,871	23,630	17.01	343,285	85.42	136	23	16	12	85	77.12	33.70
20220819	401,871	23,566	17.05	343,849	85.56	136	23	16	12	85	77.25	33.85
20220812	401,871	23,510	17.09	343,987	85.60	136	23	16	12	85	77.28	33.80
20220805	401,871	23,489	17.11	344,298	85.67	137	23	16	13	85	77.13	33.60
20220729	401,871	23,453	17.14	344,389	85.70	137	23	16	13	85	77.15	33.65
20220722	401,871	23,431	17.15	344,642	85.76	138	23	16	13	86	77.21	33.45
20220715	401,871	23,279	17.26	345,491	85.97	139	23	16	14	86	77.22	34.30
20220708	401,871	23,268	17.27	345,470	85.97	139	23	16	14	86	77.21	34.45
20220701	401,871	23,253	17.28	345,460	85.96	139	23	16	14	86	77.21	34.55
20220624	401,871	23,266	17.27	345,489	85.97	138	23	17	13	85	77.23	34.80
20220617	401,871	23,285	17.26	345,425	85.95	138	23	17	13	85	77.23	34.75
20220610	401,871	23,262	17.28	345,386	85.94	138	23	17	13	85	77.21	34.85
20220602	401,871	23,250	17.28	345,396	85.95	138	23	17	13	85	77.21	34.85
20220527	401,871	23,237	17.29	345,689	86.02	138	23	16	14	85	77.28	34.95
20220520	401,871	23,231	17.30	345,618	86.00	138	23	16	14	85	77.26	34.65
20220513	401,871	23,280	17.26	346,043	86.11	139	24	16	14	85	77.27	34.65
20220506	401,871	23,202	17.32	346,381	86.19	139	24	16	14	85	77.35	35.10
20220429	401,871	23,159	17.35	346,729	86.28	139	23	17	14	85	77.36	35.70
20220422	401,871	23,198	17.32	346,299	86.17	138	22	17	14	85	77.37	35.80
20220415	401,871	23,061	17.43	346,634	86.25	138	22	17	14	85	77.46	36.45
20220408	401,871	23,014	17.46	346,882	86.32	138	23	16	14	85	77.53	35.50
20220401	401,871	22,956	17.51	346,934	86.33	138	23	16	14	85	77.54	35.45
20220325	401,871	22,888	17.56	347,587	86.49	139	24	17	13	85	77.61	35.50
20220318	401,871	22,857	17.58	347,632	86.50	139	25	17	12	85	77.67	35.20
20220311	401,871	22,835	17.60	348,334	86.68	140	26	17	12	85	77.76	35.00
20220304	401,871	22,782	17.64	348,521	86.72	141	26	17	12	86	77.84	35.45
20220225	401,871	22,740	17.67	348,699	86.77	141	26	17	12	86	77.89	35.35
20220218	401,871	22,640	17.75	348,892	86.82	141	26	17	12	86	77.92	35.80
20220211	401,871	22,597	17.78	348,559	86.73	140	26	16	12	86	77.97	35.85
20220126	401,871	22,594	17.79	348,004	86.60	139	26	15	12	86	78.00	35.35
20220121	401,871	22,581	17.80	347,933	86.58	139	26	15	12	86	77.99	35.50
20220114	401,871	22,514	17.85	347,900	86.57	139	26	15	12	86	77.98	35.50
20220107	401,871	22,580	17.80	347,833	86.55	140	26	15	12	87	77.96	35.65
20211230	401,871	22,642	17.75	346,869	86.31	138	24	15	11	88	78.22	35.70
20211224	401,871	22,681	17.72	346,884	86.32	138	24	15	11	88	78.22	35.35
20211217	401,871	22,686	17.71	346,903	86.32	138	24	15	11	88	78.23	35.00
20211210	401,871	22,670	17.73	346,713	86.27	138	25	15	11	87	78.04	34.95
20211203	401,871	22,664	17.73	346,749	86.28	138	25	15	11	87	78.05	35.30
20211126	401,871	22,691	17.71	346,689	86.27	138	25	15	11	87	78.04	34.90
20211119	401,871	22,682	17.72	346,724	86.28	138	25	15	11	87	78.05	35.45
20211112	401,871	22,735	17.68	346,840	86.31	138	25	15	11	87	78.07	35.20
20211105	401,871	22,750	17.66	346,921	86.33	138	25	15	11	87	78.09	35.30
20211029	401,871	22,752	17.66	347,047	86.36	138	25	15	11	87	78.11	35.00
20211022	401,871	22,681	17.72	347,172	86.39	138	24	16	10	88	78.37	34.30
20211015	401,871	22,717	17.69	347,165	86.39	138	24	16	10	88	78.35	34.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250122	0.23	3.25	1.59	0.69	0.55	0.71	0.50	0.53	1.58	2.25	3.26	3.89	3.29	2.70	74.89
20250117	0.24	3.26	1.57	0.69	0.55	0.70	0.50	0.54	1.56	2.33	3.21	3.89	3.28	2.70	74.89
20250110	0.23	3.28	1.57	0.70	0.56	0.69	0.50	0.54	1.56	2.29	3.27	3.89	3.28	2.70	74.86
20250103	0.23	3.28	1.58	0.69	0.57	0.69	0.51	0.53	1.56	2.29	3.27	3.89	3.28	2.70	74.85
20241227	0.24	3.28	1.58	0.69	0.59	0.68	0.52	0.53	1.54	2.30	3.27	3.89	3.28	2.70	74.83
20241220	0.24	3.28	1.57	0.70	0.58	0.70	0.51	0.52	1.52	2.26	3.34	3.89	3.28	2.95	74.57
20241213	0.24	3.29	1.57	0.69	0.57	0.70	0.51	0.51	1.54	2.27	3.34	3.89	3.28	2.94	74.57
20241206	0.24	3.29	1.58	0.70	0.56	0.71	0.50	0.52	1.52	2.31	3.30	3.74	3.46	2.93	74.58
20241129	0.24	3.30	1.58	0.70	0.57	0.70	0.51	0.52	1.55	2.25	3.29	3.74	3.46	2.93	74.60
20241122	0.24	3.31	1.59	0.69	0.57	0.71	0.51	0.52	1.55	2.32	3.20	3.73	3.46	2.92	74.61
20241115	0.24	3.34	1.58	0.70	0.56	0.73	0.50	0.51	1.54	2.32	3.20	3.73	3.46	2.92	74.60
20241108	0.24	3.34	1.59	0.71	0.56	0.71	0.52	0.51	1.56	2.17	3.25	3.83	3.65	2.70	74.59
20241101	0.24	3.35	1.58	0.73	0.55	0.71	0.51	0.50	1.56	2.17	3.25	3.83	3.65	2.70	74.60
20241025	0.24	3.35	1.59	0.73	0.55	0.71	0.51	0.49	1.57	2.17	3.26	3.83	3.65	2.92	74.36
20241018	0.24	3.36	1.59	0.72	0.56	0.71	0.51	0.50	1.57	2.20	3.21	3.82	3.62	2.92	74.38
20241011	0.24	3.37	1.60	0.74	0.56	0.70	0.52	0.49	1.57	2.20	3.29	3.75	3.62	2.92	74.36
20241004	0.24	3.38	1.61	0.73	0.56	0.70	0.51	0.49	1.57	2.20	3.30	3.89	3.45	2.92	74.38
20240927	0.24	3.39	1.61	0.73	0.56	0.71	0.51	0.49	1.59	2.18	3.29	3.89	3.45	2.92	74.38
20240920	0.24	3.39	1.63	0.73	0.57	0.70	0.52	0.50	1.56	2.20	3.27	3.86	3.47	2.92	74.38
20240913	0.24	3.40	1.63	0.74	0.55	0.72	0.50	0.50	1.59	2.25	3.31	3.74	3.47	2.92	74.38
20240906	0.24	3.41	1.63	0.75	0.54	0.70	0.51	0.48	1.59	2.20	3.37	3.75	3.47	2.92	74.38
20240830	0.24	3.40	1.62	0.75	0.54	0.70	0.51	0.51	1.56	2.25	3.33	3.74	3.47	2.92	74.39
20240823	0.24	3.41	1.62	0.75	0.54	0.70	0.51	0.50	1.59	2.21	3.33	3.74	3.47	2.92	74.40
20240816	0.24	3.42	1.62	0.75	0.56	0.70	0.50	0.50	1.65	2.14	3.33	3.74	3.47	2.91	74.41
20240809	0.24	3.44	1.62	0.75	0.55	0.70	0.51	0.49	1.64	2.17	3.41	3.62	3.47	2.91	74.40
20240802	0.24	3.45	1.63	0.73	0.56	0.73	0.51	0.53	1.63	2.16	3.53	3.39	3.47	2.88	74.49
20240726	0.24	3.46	1.64	0.74	0.58	0.73	0.49	0.52	1.64	2.16	3.51	3.39	3.66	2.67	74.51
20240719	0.24	3.46	1.65	0.75	0.59	0.71	0.51	0.51	1.65	2.21	3.46	3.38	3.65	2.67	74.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	40.85	41.00	41.45	40.20	-0.10	40.83
2024-12	41.60	41.10	42.00	40.85	-0.45	41.42
2024-11	41.30	41.55	42.15	40.80	0.20	41.47
2024-10	42.50	41.35	42.50	41.30	-1.15	41.69
2024-09	42.50	42.50	43.50	40.60	0.00	41.80
2024-08	42.95	42.50	43.10	40.20	-0.15	42.29
2024-07	42.75	42.65	44.45	42.30	-0.60	43.13
2024-06	42.50	44.65	45.40	42.35	2.15	44.04
2024-05	42.20	42.50	43.90	42.10	0.30	42.82
2024-04	41.55	42.20	42.20	41.00	1.00	41.69
2024-03	39.95	41.20	41.70	39.90	1.25	40.62
2024-02	39.85	39.95	40.50	39.40	0.20	39.95
2024-01	40.65	39.75	40.70	39.25	-0.75	40.04
2023-12	39.20	40.50	43.30	39.20	1.35	39.80
2023-11	38.35	39.15	39.50	38.25	0.90	38.88
2023-10	38.25	38.25	38.80	38.10	-0.05	38.41
2023-09	38.65	38.30	38.95	38.05	-0.35	38.48
2023-08	40.25	38.65	40.25	37.40	-1.40	38.84
2023-07	41.30	40.05	41.40	39.20	0.00	40.19
2023-06	37.50	41.25	42.45	37.30	3.85	39.58
2023-05	36.35	37.40	38.10	36.25	1.05	37.16
2023-04	36.20	36.35	36.50	35.65	0.45	36.13
2023-03	34.95	35.90	36.10	34.90	0.95	35.57
2023-02	33.15	34.95	35.00	33.15	1.80	34.02
2023-01	32.80	33.15	33.30	32.50	0.55	32.74
2022-12	33.05	32.60	33.15	32.45	-0.35	32.84
2022-11	32.90	32.95	33.30	32.60	0.35	32.93
2022-10	32.95	32.60	33.50	32.10	-0.55	32.86
2022-09	33.60	33.15	33.90	32.90	-0.65	33.44
2022-08	33.70	33.80	34.00	33.20	0.15	33.72
2022-07	34.60	33.65	35.00	33.10	0.05	34.20
2022-06	34.95	34.80	35.05	34.15	-0.10	34.74
2022-05	35.65	34.90	35.80	33.75	-0.80	34.80
2022-04	35.50	35.70	36.95	35.00	0.20	35.61
2022-03	35.45	35.50	35.85	34.85	0.15	35.28
2022-02	35.35	35.35	36.20	35.20	0.00	35.79
2022-01	35.70	35.35	37.55	35.05	-0.35	35.62
2021-12	34.70	35.70	36.00	34.65	0.90	35.18
2021-11	35.05	34.80	35.50	34.70	-0.30	35.21
2021-10	34.10	35.00	35.30	33.50	0.90	34.33
2021-09	34.60	34.10	34.65	33.75	-0.50	34.25
2021-08	36.00	34.60	36.10	33.90	0.15	35.26
2021-07	35.60	35.90	36.25	35.55	0.30	35.87
2021-06	35.00	35.60	35.85	34.85	0.60	35.22
2021-05	37.50	35.00	37.50	33.50	-2.50	35.20
2021-04	34.55	37.50	39.00	34.15	2.90	35.98
2021-03	33.00	34.60	34.65	32.40	1.65	33.32
2021-02	32.40	32.95	33.10	32.10	1.00	32.61
2021-01	33.00	32.10	33.10	32.10	-1.00	32.68
2020-12	33.10	32.95	33.30	32.90	-0.05	32.99
2020-11	32.60	33.00	33.25	31.10	0.50	32.85
2020-10	32.50	32.50	33.35	32.30	0.25	32.88
2020-09	32.20	32.25	32.95	31.80	0.15	32.36
2020-08	31.70	32.10	32.70	31.30	0.40	31.99
2020-07	33.10	31.70	34.50	31.30	0.15	32.91
2020-06	32.05	33.00	33.25	32.05	0.95	32.81
2020-05	32.10	32.05	32.50	31.00	-0.35	32.03
2020-04	30.10	32.40	32.70	30.00	2.50	30.88
2020-03	31.95	29.90	32.70	27.65	-2.60	30.51
2020-02	32.80	32.50	33.30	32.40	-0.40	32.85
2020-01	32.55	32.90	33.60	32.40	0.35	33.02
2019-12	32.05	32.55	32.90	32.05	0.60	32.41
2019-11	31.70	31.95	32.65	31.60	0.20	32.19
2019-10	31.50	31.75	32.50	31.20	0.45	31.68
2019-09	31.35	31.30	31.90	31.30	0.00	31.48
2019-08	31.70	31.30	32.00	31.15	-0.40	31.58
2019-07	32.90	31.70	33.30	31.70	0.25	32.75
2019-06	32.35	32.85	33.50	32.35	0.35	32.78
2019-05	31.75	32.50	33.55	31.65	0.75	32.23
2019-04	31.80	31.75	32.00	31.70	-0.05	31.83
2019-03	31.20	31.80	32.75	31.15	0.60	31.52
2019-02	29.95	31.20	31.20	29.90	1.25	30.75
2019-01	29.90	29.95	30.20	29.60	0.00	29.91
2018-12	29.00	29.95	31.30	28.50	0.95	29.37
2018-11	27.95	29.00	29.50	27.70	1.20	28.41
2018-10	30.85	27.80	31.10	27.50	-3.00	29.50
2018-09	30.85	30.80	31.60	30.65	-0.05	30.97
2018-08	30.90	30.85	30.95	30.55	0.05	30.78
2018-07	31.70	30.80	31.90	30.50	-0.05	31.40
2018-06	31.60	31.80	32.15	31.30	0.30	31.75
2018-05	31.25	31.50	31.75	31.00	0.25	31.38
2018-04	31.20	31.25	31.50	30.95	0.10	31.21
2018-03	31.40	31.15	31.50	30.80	-0.30	31.18
2018-02	31.30	31.45	31.70	30.30	0.25	31.08
2018-01	31.40	31.20	32.00	31.15	-0.25	31.46
2017-12	31.10	31.45	31.55	31.05	0.30	31.17
2017-11	31.20	31.15	31.45	31.05	0.05	31.13
2017-10	31.10	31.10	31.60	31.00	0.00	31.15
2017-09	31.60	31.10	31.60	30.75	-0.30	31.20
2017-08	31.75	31.40	31.95	30.95	-0.25	31.43
2017-07	33.55	31.75	34.25	31.60	0.05	33.30
2017-06	33.55	33.55	33.80	33.10	0.05	33.51
2017-05	33.30	33.50	33.90	32.80	0.30	33.28
2017-04	33.60	33.20	33.70	32.55	-0.45	32.96
2017-03	33.25	33.65	34.50	33.10	0.60	33.71
2017-02	32.30	33.05	33.30	32.05	0.75	32.73
2017-01	32.30	32.30	32.40	32.05	0.00	32.20
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平