神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	178,696	16,955	10.54	113,786	63.68	24	3	3	4	14	59.78	34.75
20200327	178,696	16,444	10.87	114,172	63.89	25	3	4	4	14	59.72	36.10
20200320	178,696	16,552	10.80	113,807	63.69	25	3	4	4	14	59.40	29.55
20200313	178,696	16,613	10.76	113,259	63.38	23	1	5	3	14	59.73	30.85
20200306	178,696	16,826	10.62	113,326	63.42	23	1	5	3	14	59.72	35.80
20200227	178,696	16,964	10.53	113,404	63.46	23	1	5	3	14	59.73	33.65
20200221	178,696	16,963	10.53	113,427	63.47	23	1	5	3	14	59.74	34.10
20200214	178,696	16,977	10.53	113,486	63.51	23	1	4	4	14	59.76	33.60
20200207	178,696	17,019	10.50	113,855	63.71	24	2	4	4	14	59.72	34.20
20200131	178,696	17,095	10.45	113,952	63.77	24	2	4	4	14	59.77	34.95
20200117	178,696	16,639	10.74	113,887	63.73	24	2	4	4	14	59.73	33.40
20200110	178,696	16,639	10.74	113,524	63.53	24	3	3	4	14	59.62	33.25
20200103	178,696	16,689	10.71	113,557	63.55	24	3	3	4	14	59.63	33.75
20191227	178,696	16,684	10.71	113,611	63.58	24	3	3	4	14	59.65	33.50
20191220	178,696	16,692	10.71	113,683	63.62	24	3	3	4	14	59.69	33.80
20191213	178,696	16,723	10.69	113,704	63.63	24	3	3	4	14	59.70	33.45
20191206	178,696	16,766	10.66	113,823	63.70	24	3	3	4	14	59.75	33.70
20191129	178,696	16,816	10.63	113,884	63.73	24	3	3	4	14	59.77	34.40
20191122	178,696	16,346	10.93	114,078	63.84	25	4	3	4	14	59.61	35.75
20191115	178,696	16,326	10.95	114,067	63.83	25	4	3	4	14	59.59	32.35
20191108	178,696	16,324	10.95	114,115	63.86	25	4	3	4	14	59.60	32.75
20191101	178,696	16,358	10.92	113,719	63.64	24	3	3	4	14	59.62	33.00
20191025	178,696	16,387	10.90	113,664	63.61	24	3	3	4	14	59.61	32.80
20191018	178,696	16,395	10.90	113,489	63.51	24	3	3	4	14	59.58	32.85
20191009	178,696	16,427	10.88	113,077	63.28	23	2	3	4	14	59.58	32.10
20191004	178,696	16,430	10.88	113,078	63.28	23	2	3	4	14	59.58	32.00
20190927	178,696	16,433	10.87	112,974	63.22	22	2	3	4	13	59.54	32.15
20190920	178,696	16,461	10.86	112,887	63.17	22	2	3	4	13	59.49	32.50
20190912	178,696	16,483	10.84	113,199	63.35	23	3	3	4	13	59.44	32.40
20190906	178,696	16,496	10.83	113,234	63.37	23	3	3	4	13	59.44	32.20
20190830	178,696	16,517	10.82	113,234	63.37	23	3	3	4	13	59.44	32.15
20190823	178,696	16,556	10.79	113,221	63.36	23	3	3	4	13	59.43	31.75
20190816	178,696	16,569	10.78	113,579	63.56	24	4	3	4	13	59.41	31.20
20190808	178,696	16,555	10.79	113,699	63.63	24	4	3	4	13	59.41	31.20
20190802	178,696	16,556	10.79	113,718	63.64	24	4	3	4	13	59.39	31.60
20190726	178,696	16,469	10.85	114,274	63.95	25	4	3	5	13	59.29	33.65
20190719	178,696	16,437	10.87	115,378	64.57	27	5	4	4	14	59.83	33.85
20190712	178,696	16,454	10.86	115,135	64.43	26	4	3	5	14	59.81	33.90
20190705	178,696	16,487	10.84	114,806	64.25	25	3	3	4	15	60.36	33.65
20190628	178,696	16,478	10.84	114,789	64.24	25	4	2	4	15	60.37	33.25
20190621	178,696	16,504	10.83	114,880	64.29	25	4	2	4	15	60.45	33.15
20190614	178,696	16,522	10.82	114,557	64.11	24	3	2	4	15	60.54	32.90
20190606	178,696	16,513	10.82	114,561	64.11	24	3	2	4	15	60.54	32.80
20190531	178,696	16,516	10.82	114,876	64.29	25	4	3	3	15	60.55	32.80
20190524	178,696	16,518	10.82	114,874	64.28	25	4	3	3	15	60.55	32.50
20190517	178,696	16,524	10.81	114,892	64.29	25	4	3	3	15	60.55	32.75
20190510	178,696	16,561	10.79	114,478	64.06	24	4	2	3	15	60.55	33.00
20190503	178,696	16,577	10.78	114,492	64.07	24	4	1	4	15	60.55	33.25
20190426	178,696	16,603	10.76	114,393	64.02	24	4	1	4	15	60.55	33.05
20190419	178,696	16,608	10.76	114,288	63.96	24	4	1	5	14	59.99	33.00
20190412	178,696	16,651	10.73	113,882	63.73	23	3	1	5	14	59.99	33.10
20190403	178,696	16,653	10.73	113,883	63.73	23	3	1	5	14	59.99	32.90
20190329	178,696	16,677	10.72	113,883	63.73	23	3	1	5	14	59.99	32.80
20190322	178,696	16,679	10.71	114,257	63.94	24	4	1	5	14	59.97	32.80
20190315	178,696	16,730	10.68	113,659	63.60	23	3	1	5	14	59.86	33.00
20190308	178,696	16,663	10.72	113,535	63.54	23	3	1	6	13	59.25	34.25
20190227	178,696	16,726	10.68	113,404	63.46	23	3	1	6	13	59.22	32.85
20190222	178,696	16,816	10.63	113,220	63.36	23	3	2	5	13	59.19	33.00
20190215	178,696	16,805	10.63	113,061	63.27	23	3	2	5	13	59.17	31.65
20190130	178,696	16,800	10.64	113,055	63.27	23	3	2	5	13	59.17	31.50
20190125	178,696	16,786	10.65	113,033	63.25	23	3	2	5	13	59.15	31.30
20190118	178,696	16,798	10.64	113,013	63.24	23	3	2	5	13	59.15	31.05
20190111	178,696	16,809	10.63	112,942	63.20	23	3	2	5	13	59.12	31.50
20190104	178,696	16,837	10.61	112,906	63.18	23	3	2	5	13	59.12	31.55
20181228	178,696	16,838	10.61	112,839	63.15	23	3	2	5	13	59.09	31.50
20181222	178,696	16,890	10.58	112,742	63.09	23	3	2	5	13	59.03	30.95
20181214	178,696	16,957	10.54	112,380	62.89	23	3	2	5	13	58.82	31.35
20181207	178,696	16,997	10.51	112,357	62.88	23	3	2	5	13	58.81	31.15
20181130	178,696	17,024	10.50	113,049	63.26	24	4	1	5	14	59.38	30.70
20181123	178,696	17,010	10.51	112,677	63.06	23	3	1	5	14	59.40	30.00
20181116	178,696	17,012	10.50	112,248	62.81	22	2	1	5	14	59.39	30.25
20181109	178,696	17,008	10.51	112,151	62.76	22	2	2	4	14	59.35	29.70
20181102	178,696	17,008	10.51	112,528	62.97	23	3	2	4	14	59.35	29.50
20181026	178,696	17,000	10.51	112,428	62.92	23	3	2	4	14	59.27	29.55
20181019	178,696	17,000	10.51	112,322	62.86	23	3	2	3	15	59.67	30.50
20181012	178,696	17,002	10.51	111,667	62.49	23	3	3	2	15	59.44	31.00
20181005	178,696	17,060	10.47	111,816	62.57	24	4	3	2	15	59.21	31.85
20180928	178,696	17,097	10.45	111,091	62.17	23	4	2	2	15	59.21	32.40
20180921	178,696	17,100	10.45	111,478	62.38	24	5	2	2	15	59.19	32.40
20180914	178,696	17,038	10.49	111,188	62.22	24	5	2	4	13	58.00	33.15
20180907	178,696	17,070	10.47	110,960	62.09	23	3	3	4	13	57.99	31.50
20180831	178,696	17,079	10.46	110,910	62.07	23	3	3	4	13	57.95	31.90
20180824	178,696	17,111	10.44	111,041	62.14	23	2	4	4	13	57.92	31.70
20180817	178,696	17,129	10.43	110,951	62.09	23	2	4	4	13	57.87	31.50
20180810	178,696	17,123	10.44	111,211	62.23	24	3	3	5	13	57.55	32.75
20180803	178,696	17,258	10.35	110,036	61.58	24	3	4	4	13	56.91	32.95
20180727	178,696	17,226	10.37	110,457	61.81	26	5	4	4	13	56.69	34.50
20180720	178,696	17,278	10.34	110,913	62.07	27	5	5	4	13	56.67	34.40
20180713	178,696	17,183	10.40	110,640	61.92	26	4	6	3	13	56.67	35.05
20180706	178,696	17,024	10.50	111,986	62.67	29	7	6	3	13	56.67	32.40
20180629	178,696	17,067	10.47	112,322	62.86	30	9	4	4	13	56.58	33.90
20180622	178,696	17,103	10.45	112,269	62.83	30	9	3	5	13	56.49	34.15
20180615	178,696	17,132	10.43	111,197	62.23	28	6	4	6	12	55.88	34.35
20180608	178,696	17,186	10.40	110,765	61.98	28	7	4	5	12	55.88	34.45
20180601	178,696	17,271	10.35	110,054	61.59	26	6	2	5	13	56.47	34.90
20180525	178,696	17,305	10.33	110,248	61.70	26	5	3	5	13	56.50	34.85
20180518	178,696	17,352	10.30	109,801	61.45	25	4	3	5	13	56.47	35.15
20180511	178,696	17,281	10.34	111,438	62.36	29	7	4	6	12	55.77	34.20
20180504	178,696	17,248	10.36	112,600	63.01	32	10	5	5	12	55.72	34.50
20180427	178,696	17,340	10.31	111,164	62.21	29	7	5	5	12	55.72	36.90
20180420	178,696	16,825	10.62	111,980	62.67	30	9	4	4	13	56.37	33.90
20180413	178,696	16,779	10.65	111,964	62.66	30	9	4	4	13	56.37	34.05
20180403	178,696	16,817	10.63	111,330	62.30	29	8	4	4	13	56.36	34.60
20180331	178,696	16,821	10.62	111,343	62.31	29	8	4	4	13	56.36	34.60
20180323	178,696	16,913	10.57	110,327	61.74	27	6	4	4	13	56.36	33.50
20180316	178,696	16,963	10.53	110,362	61.76	27	6	4	4	13	56.35	33.45
20180309	178,696	16,954	10.54	110,461	61.82	27	5	5	4	13	56.35	33.10
20180302	178,696	16,875	10.59	111,335	62.30	29	7	5	4	13	56.35	32.75
20180223	178,696	16,828	10.62	111,780	62.55	30	8	5	4	13	56.35	32.90
20180214	178,696	16,809	10.63	111,881	62.61	30	8	5	4	13	56.35
20180209	178,696	16,720	10.69	111,714	62.52	29	5	7	4	13	56.34	32.75
20180202	178,696	16,741	10.67	111,712	62.51	29	6	6	4	13	56.34	34.80
20180126	178,696	16,796	10.64	111,864	62.60	29	6	5	5	13	56.34	35.65
20180119	178,696	16,794	10.64	112,269	62.83	30	7	5	5	13	56.38	34.80
20180112	178,696	16,791	10.64	112,337	62.86	30	7	5	5	13	56.38	34.30
20180105	178,696	16,821	10.62	112,401	62.90	30	8	4	5	13	56.38	36.00
20171229	178,696	16,835	10.61	112,497	62.95	30	8	4	4	14	57.01	35.90
20171222	178,696	16,868	10.59	112,639	63.03	30	8	4	5	13	56.54	36.60
20171215	178,696	16,939	10.55	112,444	62.92	29	7	4	4	14	57.22	36.80
20171208	178,696	16,864	10.60	112,252	62.82	29	8	3	4	14	57.23	38.15
20171201	178,696	17,160	10.41	111,531	62.41	28	8	3	3	14	57.46	38.60
20171124	178,696	17,161	10.41	111,366	62.32	27	7	3	3	14	57.61	37.05
20171117	178,696	16,997	10.51	111,988	62.67	27	7	3	3	14	58.03	34.05
20171110	178,696	17,081	10.46	112,304	62.85	27	7	3	3	14	58.19	33.30
20171103	178,696	17,074	10.47	112,459	62.93	27	6	4	3	14	58.18	32.20
20171027	178,696	17,077	10.46	112,650	63.04	27	6	4	3	14	58.23	32.50
20171020	178,696	17,087	10.46	112,522	62.97	27	6	4	3	14	58.16	32.40
20171013	178,696	17,071	10.47	112,446	62.93	27	6	4	3	14	58.18	32.60
20171006	178,696	17,077	10.46	112,403	62.90	27	6	5	2	14	58.18	32.60
20170930	178,696	17,084	10.46	112,417	62.91	27	6	5	2	14	58.23	32.60
20170922	178,696	17,155	10.42	112,297	62.84	27	6	5	2	14	58.18	32.90
20170915	178,696	17,172	10.41	112,258	62.82	27	6	5	2	14	58.20	33.15
20170908	178,696	17,202	10.39	111,840	62.59	26	5	5	2	14	58.25	33.20
20170901	178,696	17,232	10.37	111,607	62.46	25	4	6	1	14	58.41	33.25
20170825	178,696	17,352	10.30	111,749	62.54	25	4	6	1	14	58.54	33.10
20170818	178,696	17,397	10.27	112,386	62.89	26	5	6	1	14	58.76	31.80
20170811	178,696	17,429	10.25	112,389	62.89	26	5	6	1	14	58.80	32.15
20170804	178,696	17,514	10.20	112,382	62.89	27	9	3	1	14	58.73	32.20
20170728	178,696	17,438	10.25	112,942	63.20	27	9	3	1	14	59.02	33.65
20170721	178,696	17,401	10.27	112,658	63.04	26	8	3	1	14	59.12	33.30
20170714	178,696	17,408	10.27	112,935	63.20	26	8	3	1	14	59.25	33.45
20170707	178,696	17,405	10.27	112,499	62.96	25	8	2	1	14	59.30	33.20
20170630	178,696	17,374	10.29	113,185	63.34	26	9	2	1	14	59.39	33.80
20170623	178,696	17,407	10.27	113,077	63.28	26	9	2	1	14	59.34	34.70
20170616	178,696	17,287	10.34	113,007	63.24	26	9	2	1	14	59.27	32.45
20170609	178,696	17,306	10.33	112,919	63.19	26	9	2	1	14	59.23	32.85
20170603	178,696	17,351	10.30	112,837	63.14	26	9	2	1	14	59.19	32.15
20170526	178,696	17,365	10.29	112,792	63.12	26	9	2	2	13	58.63	32.05
20170519	178,696	17,361	10.29	112,668	63.05	26	9	2	2	13	58.59	31.85
20170512	178,696	17,374	10.29	112,103	62.73	25	8	2	2	13	58.59	31.95
20170505	178,696	17,387	10.28	111,812	62.57	25	8	2	2	13	58.44	32.45
20170428	178,696	17,371	10.29	111,797	62.56	25	8	2	2	13	58.43	32.80
20170421	178,696	17,377	10.28	111,804	62.57	25	8	2	2	13	58.42	32.85
20170414	178,696	17,397	10.27	111,479	62.38	25	8	2	2	13	58.26	32.60
20170407	178,696	17,443	10.24	111,450	62.37	26	9	2	2	13	58.03	33.55
20170331	178,696	17,449	10.24	111,340	62.31	26	9	2	2	13	57.95	33.55
20170324	178,696	17,490	10.22	111,096	62.17	26	10	2	1	13	57.81	33.75
20170317	178,696	17,495	10.21	110,872	62.05	26	10	2	1	13	57.80	34.25
20170310	178,696	17,594	10.16	109,911	61.51	26	11	2	1	12	57.02	33.95
20170303	178,696	17,666	10.12	109,643	61.36	26	11	2	1	12	57.02	34.55
20170224	178,696	17,746	10.07	109,344	61.19	26	13	0	1	12	57.02	34.10
20170218	178,696	17,832	10.02	107,989	60.43	23	10	0	1	12	57.02	33.85
20170210	178,696	18,012	9.92	107,521	60.17	22	8	1	1	12	57.00	33.00
20170203	178,696	18,012	9.92	107,913	60.39	23	10	0	1	12	57.00	32.30
20170126	178,696	18,010	9.92	107,914	60.39	23	10	0	1	12	57.00
20170120	178,696	18,025	9.91	107,939	60.40	23	10	0	1	12	57.00	32.35
20170113	178,696	18,025	9.91	107,935	60.40	23	10	0	1	12	56.98	32.40
20170106	178,696	18,033	9.91	107,962	60.42	23	10	0	1	12	56.98	32.75
20161230	178,696	18,069	9.89	108,430	60.68	24	11	0	1	12	56.98	32.60
20161223	178,696	18,097	9.87	108,447	60.69	24	11	0	1	12	56.98	32.50
20161216	178,696	18,147	9.85	108,441	60.68	24	11	0	1	12	56.98	32.60
20161209	178,696	18,173	9.83	107,943	60.41	23	10	0	1	12	56.96	32.20
20161202	178,696	18,174	9.83	107,928	60.40	23	10	0	1	12	56.96	32.30
20161125	178,696	18,193	9.82	107,880	60.37	23	10	0	1	12	56.96	32.00
20161118	178,696	18,176	9.83	108,233	60.57	24	11	0	1	12	56.96	32.35
20161111	178,696	18,185	9.83	108,648	60.80	25	12	0	1	12	56.94	32.95
20161104	178,696	18,204	9.82	108,220	60.56	24	11	0	1	12	56.94	32.20
20161028	178,696	18,218	9.81	108,750	60.86	25	12	0	1	12	56.94	32.65
20161021	178,696	18,149	9.85	109,330	61.18	26	13	0	1	12	56.94	32.30
20161014	178,696	18,171	9.83	109,414	61.23	26	13	0	1	12	56.94	32.45
20161007	178,696	18,173	9.83	109,899	61.50	27	13	1	1	12	56.92	33.35
20160930	178,696	18,215	9.81	109,453	61.25	26	12	1	1	12	56.92	33.25
20160923	178,696	18,226	9.80	109,176	61.10	26	13	0	1	12	56.90	32.75
20160914	178,696	18,263	9.78	108,676	60.82	25	12	0	1	12	56.88	31.80
20160910	178,696	18,259	9.79	108,623	60.79	25	12	0	1	12	56.85	32.20
20160902	178,696	18,264	9.78	108,181	60.54	24	11	0	1	12	56.85	31.70
20160826	178,696	18,230	9.80	108,987	60.99	26	13	0	1	12	56.85	32.00
20160819	178,696	18,236	9.80	108,391	60.66	25	12	0	1	12	56.85	32.10
20160812	178,696	18,245	9.79	108,326	60.62	25	12	0	1	12	56.83	32.55
20160805	178,696	18,245	9.79	108,450	60.69	25	12	0	1	12	56.83	33.05
20160729	178,696	18,202	9.82	108,451	60.69	25	11	1	1	12	56.83	34.50
20160722	178,696	18,201	9.82	107,775	60.31	24	11	0	1	12	56.83	34.90
20160715	178,696	18,234	9.80	107,311	60.05	23	10	0	1	12	56.82	34.50
20160707	178,696	18,264	9.78	107,262	60.02	23	10	0	1	12	56.82	34.25
20160701	178,696	18,372	9.73	106,754	59.74	22	9	0	1	12	56.82	33.80
20160624	178,696	18,427	9.70	106,754	59.74	22	9	0	1	12	56.82	32.80
20160617	178,696	18,452	9.68	107,276	60.03	23	10	0	1	12	56.80	33.10
20160608	178,696	18,451	9.68	107,421	60.11	23	9	1	1	12	56.78	33.35
20160604	178,696	18,447	9.69	107,315	60.05	23	10	0	1	12	56.78	33.40
20160527	178,696	18,406	9.71	107,618	60.22	24	11	0	1	12	56.77	32.50
20160520	178,696	18,332	9.75	108,048	60.46	24	10	0	2	12	56.77	32.15
20160513	178,696	18,281	9.77	107,230	60.01	22	8	0	2	12	56.75	31.60
20160506	178,696	18,276	9.78	107,638	60.24	23	9	0	2	12	56.75	32.60
20160429	178,696	18,268	9.78	108,537	60.74	25	11	0	2	12	56.75	33.30
20160422	178,696	18,237	9.80	109,065	61.03	26	12	0	2	12	56.75	33.10
20160415	178,696	18,204	9.82	109,552	61.31	27	13	0	2	12	56.74	34.70
20160408	178,696	18,221	9.81	109,614	61.34	27	13	0	2	12	56.74	34.60
20160401	178,696	18,231	9.80	109,708	61.39	27	12	1	2	12	56.74	35.05
20160325	178,696	18,177	9.83	109,905	61.50	27	12	1	2	12	56.74	35.20
20160318	178,696	18,218	9.81	111,059	62.15	29	14	0	3	12	56.73	36.70
20160311	178,696	18,260	9.79	111,263	62.26	30	15	1	2	12	56.71	36.45
20160304	178,696	18,179	9.83	111,482	62.39	30	14	2	2	12	56.71	35.80
20160226	178,696	18,149	9.85	111,726	62.52	29	12	2	2	13	57.36	35.00
20160219	178,696	18,099	9.87	112,490	62.95	30	11	4	3	12	56.69	35.50
20160205	178,696	18,076	9.89	112,660	63.05	31	13	3	3	12	56.69
20160130	178,696	17,982	9.94	113,122	63.30	31	12	3	4	12	56.69	36.40
20160122	178,696	17,946	9.96	114,096	63.85	32	12	3	4	13	57.33	33.80
20160115	178,696	17,917	9.97	113,732	63.65	31	12	2	4	13	57.46	34.60
20160108	178,696	17,895	9.99	112,845	63.15	29	10	1	5	13	57.36	35.80
20151231	178,696	17,961	9.95	112,225	62.80	28	9	1	5	13	57.35	38.30
20151225	178,696	17,965	9.95	112,796	63.12	29	10	1	5	13	57.35	37.60
20151218	178,696	17,988	9.93	113,115	63.30	30	11	2	3	14	57.91	38.90
20151211	178,696	18,030	9.91	113,946	63.77	33	14	3	3	13	57.34	37.10
20151204	178,696	18,191	9.82	112,631	63.03	31	12	5	1	13	57.42	40.40
20151127	178,696	18,355	9.74	112,078	62.72	30	13	2	2	13	57.42	41.10
20151120	178,696	18,200	9.82	111,363	62.32	28	10	3	1	14	58.09	42.10
20151113	178,696	18,603	9.61	109,557	61.31	25	8	2	2	13	57.42	34.90
20151106	178,696	18,591	9.61	108,897	60.94	24	8	1	2	13	57.42	35.80
20151030	178,696	18,510	9.65	109,020	61.01	25	10	1	1	13	57.42	35.00
20151023	178,696	18,533	9.64	108,603	60.78	24	9	1	1	13	57.42	34.70
20151016	178,696	18,405	9.71	108,509	60.72	24	8	2	1	13	57.34	31.00
20151008	178,696	18,427	9.70	107,584	60.20	22	6	2	1	13	57.31	30.35
20151002	178,696	18,434	9.69	107,508	60.16	22	6	2	1	13	57.29	30.55
20150925	178,696	18,465	9.68	107,475	60.14	23	7	1	1	14	57.30	29.85
20150918	178,696	18,515	9.65	107,440	60.12	23	7	1	1	14	57.30	31.20
20150911	178,696	18,504	9.66	107,396	60.10	23	7	1	1	14	57.28	28.70
20150904	178,696	18,457	9.68	107,417	60.11	23	7	1	1	14	57.28	27.50
20150828	178,696	18,481	9.67	107,389	60.10	23	7	1	1	14	57.28	27.60
20150821	178,696	18,514	9.65	107,774	60.31	24	8	1	1	14	57.28	26.60
20150814	178,696	18,504	9.66	107,786	60.32	24	8	1	1	14	57.28	29.00
20150807	178,696	18,501	9.66	107,767	60.31	24	8	1	1	14	57.25	29.35
20150731	178,696	18,518	9.65	108,274	60.59	25	9	1	1	14	57.25	29.55
20150724	178,696	18,492	9.66	107,737	60.29	24	7	2	1	14	57.16	31.80
20150717	178,696	18,550	9.63	107,968	60.42	25	8	2	1	14	57.08	34.20
20150709	178,696	18,623	9.60	107,824	60.34	25	9	2	0	14	57.08	31.80
20150703	178,696	18,688	9.56	107,619	60.22	25	9	2	0	14	57.08	33.50
20150626	178,696	18,588	9.61	107,256	60.02	24	7	3	0	14	57.08	31.25
20150618	178,696	18,599	9.61	107,845	60.35	25	8	3	0	14	57.08	30.85
20150612	178,696	18,623	9.60	107,364	60.08	24	7	3	0	14	57.08	30.60
20150605	178,696	18,665	9.57	108,214	60.56	26	9	3	1	13	56.47	31.90
20150529	178,696	18,591	9.61	107,194	59.99	24	7	3	1	13	56.47	32.40
20150522	178,696	18,517	9.65	108,971	60.98	27	10	2	2	13	56.47	32.55
20150515	178,696	18,454	9.68	110,144	61.64	27	10	2	1	14	57.63	33.30
20150508	178,696	18,513	9.65	111,576	62.44	29	11	3	1	14	57.81	33.85
20150430	178,696	18,418	9.70	112,515	62.96	28	10	3	1	14	58.49	37.30
2015-03	178,696	18,336	9.75	112,369	62.88	24	6	4	0	14	59.56	38.10
2015-02	178,696	18,512	9.65	110,911	62.07	22	5	2	1	14	59.53	38.75
2015-01	178,696	18,620	9.60	111,449	62.37	23	6	2	1	14	59.51	37.50
2014-12	178,696	18,424	9.70	112,939	63.20	25	6	3	2	14	59.44	37.70
2014-11	178,696	18,424	9.70	114,847	64.27	26	5	3	2	16	60.77	35.15
2014-10	178,696	18,256	9.79	116,391	65.13	28	7	3	1	17	61.79	37.80
2014-09	178,696	18,308	9.76	115,308	64.53	26	5	5	0	16	61.38	38.90
2014-08	178,696	18,262	9.79	115,881	64.85	26	5	3	1	17	61.97	40.25
2014-07	178,696	18,218	9.81	117,250	65.61	29	8	3	1	17	61.90	42.00
2014-06	178,696	18,662	9.58	116,074	64.96	31	12	3	0	16	60.50	45.80
2014-05	178,696	18,494	9.66	118,667	66.41	37	17	5	0	15	59.75
2014-04	178,696	18,513	9.65	117,452	65.73	35	16	2	2	15	59.58	41.45
2014-03	178,696	18,586	9.61	118,022	66.05	36	16	3	2	15	59.57	41.05
2014-02	178,696	18,495	9.66	119,482	66.86	39	20	2	1	16	60.16	45.45
2014-01	178,696	18,267	9.78	117,569	65.79	35	16	2	2	15	59.82	42.40
2013-12	178,696	18,289	9.77	118,004	66.04	33	10	2	6	15	59.48	44.85
2013-11	178,696	18,135	9.85	118,297	66.20	35	10	3	6	16	59.39	48.45
2013-10	178,696	18,068	9.89	117,233	65.60	35	7	5	7	16	58.31	50.20
2013-09	178,329	18,316	9.74	117,666	65.98	38	11	6	5	16	58.24	48.55
2013-08	178,149	17,104	10.42	115,602	64.89	31	11	3	1	16	60.32	41.65
2013-07	174,929	16,739	10.45	112,780	64.47	27	9	2	1	15	60.63	36.45
2013-06	172,684	16,874	10.23	109,697	63.52	28	10	3	2	13	58.49	35.60
2013-05	169,791	16,492	10.30	102,944	60.63	23	9	0	2	12	57.00	32.55
2013-04	169,791	17,235	9.85	100,906	59.43	24	10	0	1	13	55.96	28.00
2013-03	168,427	16,793	10.03	99,066	58.82	23	9	1	2	11	54.87	27.70
2013-02	168,423	16,827	10.01	99,717	59.21	24	10	1	1	12	55.49	28.10
2013-01	168,423	16,989	9.91	98,684	58.59	23	9	2	1	11	54.87	26.65
2012-12	168,423	17,002	9.91	99,158	58.87	23	8	2	2	11	54.87	27.45
2012-11	168,423	17,298	9.74	97,138	57.68	19	5	2	1	11	54.87	26.15
2012-10	168,423	17,229	9.78	97,535	57.91	19	4	2	1	12	55.51	24.90
2012-09	168,419	17,143	9.82	97,413	57.84	20	6	2	1	11	54.87	26.85
2012-08	168,419	17,142	9.82	96,989	57.59	18	4	1	1	12	55.57	24.95
2012-07	168,419	17,259	9.76	96,304	57.18	18	5	1	1	11	54.82	25.40
2012-06	168,419	17,304	9.73	96,447	57.27	18	4	2	2	10	54.24	25.85
2012-05	168,419	17,309	9.73	96,499	57.30	18	4	2	2	10	54.24	23.50
2012-04	168,419	17,261	9.76	96,124	57.07	18	5	1	2	10	54.24	24.40
2012-03	168,419	17,172	9.81	96,822	57.49	19	5	3	1	10	54.24	24.75
2012-02	168,419	17,268	9.75	96,665	57.40	19	6	2	1	10	54.24	25.50
2012-01	168,419	17,175	9.81	97,009	57.60	19	5	2	2	10	54.24	24.70
2011-12	168,633	17,141	9.84	97,137	57.60	19	5	2	2	10	54.28	22.80
2011-11	168,633	17,103	9.86	96,576	57.27	18	4	3	1	10	54.26	22.60
2011-10	168,633	17,090	9.87	97,587	57.87	20	6	2	2	10	54.26	24.90
2011-09	168,633	17,101	9.86	97,175	57.63	19	5	2	2	10	54.26	23.10
2011-08	157,615	16,362	9.63	90,984	57.73	19	5	2	2	10	54.28	25.30
2011-07	157,615	16,244	9.70	91,259	57.90	19	5	2	1	11	54.92	30.05
2011-06	157,615	16,503	9.55	90,770	57.59	20	6	1	2	11	54.27	29.30
2011-05	157,615	16,607	9.49	91,943	58.33	21	6	4	1	10	54.26	30.45
2011-04	157,615	16,748	9.41	92,644	58.78	22	8	3	1	10	54.17	32.45
2011-03	157,615	16,993	9.28	91,277	57.91	21	8	2	1	10	53.95	30.35
2011-02	157,615	17,028	9.26	91,942	58.33	22	9	2	1	10	53.96	30.65
2011-01	157,615	17,053	9.24	92,380	58.61	23	10	2	1	10	53.96
2010-12	157,615	17,139	9.20	93,034	59.03	23	9	1	3	10	53.96	32.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	34.50	34.75	35.40	34.30	0.55	34.75	2,723	-
2020-03	33.55	34.20	36.85	27.35	0.55	32.59	31,903	17.85
2020-02	34.80	33.65	34.80	33.55	-1.30	33.86	6,749	3.78
2020-01	33.70	34.95	37.10	33.05	1.25	33.78	10,136	5.67
2019-12	34.40	33.70	34.60	33.35	-0.70	33.69	4,544	2.54
2019-11	32.90	34.40	37.20	32.30	1.50	33.32	18,887	10.57
2019-10	32.20	32.90	33.25	31.95	0.75	32.60	2,397	1.34
2019-09	32.15	32.15	33.65	32.00	0.00	32.42	1,768	0.99
2019-08	32.20	32.15	32.30	30.60	0.20	31.56	2,746	1.54
2019-07	33.35	33.60	34.55	33.05	0.35	33.78	5,085	2.85
2019-06	32.85	33.25	33.40	32.55	0.45	33.03	1,977	1.11
2019-05	33.00	32.80	33.65	32.10	-0.20	32.88	2,460	1.38
2019-04	32.80	33.00	34.00	32.80	0.20	33.13	3,501	1.96
2019-03	32.95	32.80	34.60	32.20	-0.05	32.97	5,767	3.23
2019-02	31.60	32.85	33.35	31.50	1.35	32.36	2,668	1.49
2019-01	31.50	31.50	32.20	31.05	0.00	31.39	1,962	1.10
2018-12	31.00	31.50	31.55	30.60	0.80	31.10	2,539	1.42
2018-11	29.35	30.70	31.05	29.30	1.50	29.98	2,171	1.22
2018-10	32.40	29.20	33.00	28.95	-3.20	30.90	4,491	2.51
2018-09	31.90	32.40	34.70	31.20	0.50	32.16	7,611	4.26
2018-08	34.40	31.90	34.70	31.35	-0.95	32.22	5,551	3.11
2018-07	34.00	34.50	35.50	32.05	0.60	33.99	11,291	6.32
2018-06	34.80	33.90	35.30	33.70	-0.80	34.44	5,275	2.95
2018-05	36.90	34.70	38.00	34.05	-1.90	34.92	19,803	11.08
2018-04	34.65	36.60	38.30	33.10	2.00	34.79	32,184	18.01
2018-03	32.70	34.60	35.45	32.30	1.90	33.65	7,000	3.92
2018-02	35.40	32.70	35.40	31.85	-2.50	33.28	4,379	2.45
2018-01	35.95	35.20	36.35	33.80	-0.70	35.15	7,237	4.05
2017-12	38.60	35.90	39.70	35.35	-1.80	36.93	22,088	12.36
2017-11	32.20	37.70	38.75	32.15	5.50	34.73	31,088	17.40
2017-10	32.65	32.20	33.10	32.10	-0.40	32.59	3,374	1.89
2017-09	33.50	32.60	34.00	32.50	-0.65	33.08	6,639	3.72
2017-08	33.80	33.25	33.80	31.60	1.10	32.32	7,484	4.19
2017-07	33.95	33.60	34.35	33.05	-0.20	33.45	6,407	3.59
2017-06	31.85	33.80	35.80	31.85	1.85	33.12	9,123	5.11
2017-05	32.95	31.95	32.95	31.65	-0.85	32.15	3,060	1.71
2017-04	33.55	32.80	33.75	32.30	-0.75	33.04	2,490	1.39
2017-03	34.15	33.55	34.85	33.00	-0.55	34.02	7,838	4.39
2017-02	32.60	34.10	34.40	32.25	1.70	33.35	6,557	3.67
2017-01	32.75	32.40	33.00	32.20	-0.20	32.55	1,927	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平