網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1720 生達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1720 生達
1/19:
36.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
178,696
16,652
10.73
114,793
64.24
26
4
3
3
16
60.70
36.50
20210108
178,696
16,639
10.74
114,406
64.02
25
3
3
3
16
60.72
36.60
20201231
178,696
16,618
10.75
114,869
64.28
26
4
2
4
16
60.67
37.70
20201225
178,696
16,639
10.74
114,877
64.29
26
4
2
4
16
60.68
37.55
20201218
178,696
16,603
10.76
114,919
64.31
26
4
2
4
16
60.67
37.00
20201211
178,696
16,591
10.77
114,934
64.32
26
4
2
4
16
60.67
37.05
20201204
178,696
16,600
10.76
114,982
64.34
26
4
2
4
16
60.68
38.45
20201127
178,696
16,536
10.81
115,585
64.68
27
5
2
4
16
60.69
38.50
20201120
178,696
16,591
10.77
115,213
64.47
26
3
2
5
16
60.70
37.80
20201113
178,696
16,592
10.77
115,796
64.80
27
5
1
5
16
60.72
37.95
20201106
178,696
16,627
10.75
116,816
65.37
29
6
2
4
17
61.33
37.65
20201030
178,696
16,658
10.73
116,726
65.32
29
7
1
4
17
61.32
36.80
20201023
178,696
16,595
10.77
117,192
65.58
30
8
1
4
17
61.34
38.10
20201016
178,696
16,638
10.74
117,237
65.61
30
8
1
4
17
61.32
37.30
20201008
178,696
16,660
10.73
117,560
65.79
30
7
2
4
17
61.29
38.75
20200930
178,696
16,708
10.70
117,564
65.79
30
7
2
4
17
61.31
38.30
20200925
178,696
16,631
10.74
117,812
65.93
30
6
2
5
17
61.28
37.85
20200918
178,696
16,580
10.78
118,075
66.08
29
5
1
5
18
61.97
39.00
20200911
178,696
16,623
10.75
118,188
66.14
29
5
1
5
18
62.03
38.30
20200904
178,696
16,578
10.78
118,394
66.25
29
4
3
4
18
62.16
38.90
20200828
178,696
16,551
10.80
119,022
66.61
30
5
3
4
18
62.28
39.85
20200821
178,696
16,629
10.75
118,936
66.56
30
6
2
5
17
61.66
39.65
20200814
178,696
16,733
10.68
118,873
66.52
30
6
2
5
17
61.65
42.05
20200807
178,696
16,826
10.62
119,036
66.61
31
7
2
5
17
61.53
43.25
20200731
178,696
16,790
10.64
118,453
66.29
29
5
2
5
17
61.65
41.65
20200724
178,696
16,892
10.58
117,902
65.98
28
3
3
6
16
61.10
44.15
20200717
178,696
17,229
10.37
116,394
65.14
27
4
3
4
16
60.96
43.60
20200710
178,696
17,465
10.23
116,362
65.12
28
5
3
4
16
60.64
47.20
20200703
178,696
17,722
10.08
115,991
64.91
27
3
4
4
16
60.53
45.40
20200624
178,696
17,770
10.06
116,488
65.19
27
2
4
5
16
60.66
44.60
20200619
178,696
17,616
10.14
115,739
64.77
26
2
4
4
16
60.67
47.30
20200612
178,696
16,096
11.10
117,625
65.82
27
4
2
4
17
62.09
41.10
20200605
178,696
16,546
10.80
116,403
65.14
26
3
2
5
16
61.11
40.90
20200529
178,696
16,673
10.72
116,365
65.12
26
3
3
4
16
61.21
39.00
20200522
178,696
16,838
10.61
116,117
64.98
25
3
2
4
16
61.43
40.40
20200515
178,696
16,728
10.68
116,629
65.27
26
3
3
4
16
61.45
38.75
20200508
178,696
16,968
10.53
115,884
64.85
25
2
3
4
16
61.22
40.10
20200430
178,696
16,680
10.71
115,432
64.60
24
1
3
4
16
61.25
38.95
20200424
178,696
16,748
10.67
115,519
64.65
25
3
2
5
15
60.54
37.00
20200417
178,696
16,913
10.57
115,128
64.43
25
3
3
4
15
60.55
36.20
20200410
178,696
17,089
10.46
113,374
63.45
23
3
2
4
14
59.86
35.30
20200401
178,696
16,955
10.54
113,786
63.68
24
3
3
4
14
59.78
34.75
20200327
178,696
16,444
10.87
114,172
63.89
25
3
4
4
14
59.72
36.10
20200320
178,696
16,552
10.80
113,807
63.69
25
3
4
4
14
59.40
29.55
20200313
178,696
16,613
10.76
113,259
63.38
23
1
5
3
14
59.73
30.85
20200306
178,696
16,826
10.62
113,326
63.42
23
1
5
3
14
59.72
35.80
20200227
178,696
16,964
10.53
113,404
63.46
23
1
5
3
14
59.73
33.65
20200221
178,696
16,963
10.53
113,427
63.47
23
1
5
3
14
59.74
34.10
20200214
178,696
16,977
10.53
113,486
63.51
23
1
4
4
14
59.76
33.60
20200207
178,696
17,019
10.50
113,855
63.71
24
2
4
4
14
59.72
34.20
20200131
178,696
17,095
10.45
113,952
63.77
24
2
4
4
14
59.77
34.95
20200120
178,696
16,641
10.74
113,891
63.73
24
2
4
4
14
59.74
33.75
20200117
178,696
16,639
10.74
113,887
63.73
24
2
4
4
14
59.73
33.40
20200110
178,696
16,639
10.74
113,524
63.53
24
3
3
4
14
59.62
33.25
20200103
178,696
16,689
10.71
113,557
63.55
24
3
3
4
14
59.63
33.75
20191227
178,696
16,684
10.71
113,611
63.58
24
3
3
4
14
59.65
33.50
20191220
178,696
16,692
10.71
113,683
63.62
24
3
3
4
14
59.69
33.80
20191213
178,696
16,723
10.69
113,704
63.63
24
3
3
4
14
59.70
33.45
20191206
178,696
16,766
10.66
113,823
63.70
24
3
3
4
14
59.75
33.70
20191129
178,696
16,816
10.63
113,884
63.73
24
3
3
4
14
59.77
34.40
20191122
178,696
16,346
10.93
114,078
63.84
25
4
3
4
14
59.61
35.75
20191115
178,696
16,326
10.95
114,067
63.83
25
4
3
4
14
59.59
32.35
20191108
178,696
16,324
10.95
114,115
63.86
25
4
3
4
14
59.60
32.75
20191101
178,696
16,358
10.92
113,719
63.64
24
3
3
4
14
59.62
33.00
20191025
178,696
16,387
10.90
113,664
63.61
24
3
3
4
14
59.61
32.80
20191018
178,696
16,395
10.90
113,489
63.51
24
3
3
4
14
59.58
32.85
20191009
178,696
16,427
10.88
113,077
63.28
23
2
3
4
14
59.58
32.10
20191004
178,696
16,430
10.88
113,078
63.28
23
2
3
4
14
59.58
32.00
20190927
178,696
16,433
10.87
112,974
63.22
22
2
3
4
13
59.54
32.15
20190920
178,696
16,461
10.86
112,887
63.17
22
2
3
4
13
59.49
32.50
20190912
178,696
16,483
10.84
113,199
63.35
23
3
3
4
13
59.44
32.40
20190906
178,696
16,496
10.83
113,234
63.37
23
3
3
4
13
59.44
32.20
20190830
178,696
16,517
10.82
113,234
63.37
23
3
3
4
13
59.44
32.15
20190823
178,696
16,556
10.79
113,221
63.36
23
3
3
4
13
59.43
31.75
20190816
178,696
16,569
10.78
113,579
63.56
24
4
3
4
13
59.41
31.20
20190808
178,696
16,555
10.79
113,699
63.63
24
4
3
4
13
59.41
31.20
20190802
178,696
16,556
10.79
113,718
63.64
24
4
3
4
13
59.39
31.60
20190726
178,696
16,469
10.85
114,274
63.95
25
4
3
5
13
59.29
33.65
20190719
178,696
16,437
10.87
115,378
64.57
27
5
4
4
14
59.83
33.85
20190712
178,696
16,454
10.86
115,135
64.43
26
4
3
5
14
59.81
33.90
20190705
178,696
16,487
10.84
114,806
64.25
25
3
3
4
15
60.36
33.65
20190628
178,696
16,478
10.84
114,789
64.24
25
4
2
4
15
60.37
33.25
20190621
178,696
16,504
10.83
114,880
64.29
25
4
2
4
15
60.45
33.15
20190614
178,696
16,522
10.82
114,557
64.11
24
3
2
4
15
60.54
32.90
20190606
178,696
16,513
10.82
114,561
64.11
24
3
2
4
15
60.54
32.80
20190531
178,696
16,516
10.82
114,876
64.29
25
4
3
3
15
60.55
32.80
20190524
178,696
16,518
10.82
114,874
64.28
25
4
3
3
15
60.55
32.50
20190517
178,696
16,524
10.81
114,892
64.29
25
4
3
3
15
60.55
32.75
20190510
178,696
16,561
10.79
114,478
64.06
24
4
2
3
15
60.55
33.00
20190503
178,696
16,577
10.78
114,492
64.07
24
4
1
4
15
60.55
33.25
20190426
178,696
16,603
10.76
114,393
64.02
24
4
1
4
15
60.55
33.05
20190419
178,696
16,608
10.76
114,288
63.96
24
4
1
5
14
59.99
33.00
20190412
178,696
16,651
10.73
113,882
63.73
23
3
1
5
14
59.99
33.10
20190403
178,696
16,653
10.73
113,883
63.73
23
3
1
5
14
59.99
32.90
20190329
178,696
16,677
10.72
113,883
63.73
23
3
1
5
14
59.99
32.80
20190322
178,696
16,679
10.71
114,257
63.94
24
4
1
5
14
59.97
32.80
20190315
178,696
16,730
10.68
113,659
63.60
23
3
1
5
14
59.86
33.00
20190308
178,696
16,663
10.72
113,535
63.54
23
3
1
6
13
59.25
34.25
20190227
178,696
16,726
10.68
113,404
63.46
23
3
1
6
13
59.22
32.85
20190222
178,696
16,816
10.63
113,220
63.36
23
3
2
5
13
59.19
33.00
20190215
178,696
16,805
10.63
113,061
63.27
23
3
2
5
13
59.17
31.65
20190130
178,696
16,800
10.64
113,055
63.27
23
3
2
5
13
59.17
31.50
20190125
178,696
16,786
10.65
113,033
63.25
23
3
2
5
13
59.15
31.30
20190118
178,696
16,798
10.64
113,013
63.24
23
3
2
5
13
59.15
31.05
20190111
178,696
16,809
10.63
112,942
63.20
23
3
2
5
13
59.12
31.50
20190104
178,696
16,837
10.61
112,906
63.18
23
3
2
5
13
59.12
31.55
20181228
178,696
16,838
10.61
112,839
63.15
23
3
2
5
13
59.09
31.50
20181222
178,696
16,890
10.58
112,742
63.09
23
3
2
5
13
59.03
30.95
20181214
178,696
16,957
10.54
112,380
62.89
23
3
2
5
13
58.82
31.35
20181207
178,696
16,997
10.51
112,357
62.88
23
3
2
5
13
58.81
31.15
20181130
178,696
17,024
10.50
113,049
63.26
24
4
1
5
14
59.38
30.70
20181123
178,696
17,010
10.51
112,677
63.06
23
3
1
5
14
59.40
30.00
20181116
178,696
17,012
10.50
112,248
62.81
22
2
1
5
14
59.39
30.25
20181109
178,696
17,008
10.51
112,151
62.76
22
2
2
4
14
59.35
29.70
20181102
178,696
17,008
10.51
112,528
62.97
23
3
2
4
14
59.35
29.50
20181026
178,696
17,000
10.51
112,428
62.92
23
3
2
4
14
59.27
29.55
20181019
178,696
17,000
10.51
112,322
62.86
23
3
2
3
15
59.67
30.50
20181012
178,696
17,002
10.51
111,667
62.49
23
3
3
2
15
59.44
31.00
20181005
178,696
17,060
10.47
111,816
62.57
24
4
3
2
15
59.21
31.85
20180928
178,696
17,097
10.45
111,091
62.17
23
4
2
2
15
59.21
32.40
20180921
178,696
17,100
10.45
111,478
62.38
24
5
2
2
15
59.19
32.40
20180914
178,696
17,038
10.49
111,188
62.22
24
5
2
4
13
58.00
33.15
20180907
178,696
17,070
10.47
110,960
62.09
23
3
3
4
13
57.99
31.50
20180831
178,696
17,079
10.46
110,910
62.07
23
3
3
4
13
57.95
31.90
20180824
178,696
17,111
10.44
111,041
62.14
23
2
4
4
13
57.92
31.70
20180817
178,696
17,129
10.43
110,951
62.09
23
2
4
4
13
57.87
31.50
20180810
178,696
17,123
10.44
111,211
62.23
24
3
3
5
13
57.55
32.75
20180803
178,696
17,258
10.35
110,036
61.58
24
3
4
4
13
56.91
32.95
20180727
178,696
17,226
10.37
110,457
61.81
26
5
4
4
13
56.69
34.50
20180720
178,696
17,278
10.34
110,913
62.07
27
5
5
4
13
56.67
34.40
20180713
178,696
17,183
10.40
110,640
61.92
26
4
6
3
13
56.67
35.05
20180706
178,696
17,024
10.50
111,986
62.67
29
7
6
3
13
56.67
32.40
20180629
178,696
17,067
10.47
112,322
62.86
30
9
4
4
13
56.58
33.90
20180622
178,696
17,103
10.45
112,269
62.83
30
9
3
5
13
56.49
34.15
20180615
178,696
17,132
10.43
111,197
62.23
28
6
4
6
12
55.88
34.35
20180608
178,696
17,186
10.40
110,765
61.98
28
7
4
5
12
55.88
34.45
20180601
178,696
17,271
10.35
110,054
61.59
26
6
2
5
13
56.47
34.90
20180525
178,696
17,305
10.33
110,248
61.70
26
5
3
5
13
56.50
34.85
20180518
178,696
17,352
10.30
109,801
61.45
25
4
3
5
13
56.47
35.15
20180511
178,696
17,281
10.34
111,438
62.36
29
7
4
6
12
55.77
34.20
20180504
178,696
17,248
10.36
112,600
63.01
32
10
5
5
12
55.72
34.50
20180427
178,696
17,340
10.31
111,164
62.21
29
7
5
5
12
55.72
36.90
20180420
178,696
16,825
10.62
111,980
62.67
30
9
4
4
13
56.37
33.90
20180413
178,696
16,779
10.65
111,964
62.66
30
9
4
4
13
56.37
34.05
20180403
178,696
16,817
10.63
111,330
62.30
29
8
4
4
13
56.36
34.60
20180331
178,696
16,821
10.62
111,343
62.31
29
8
4
4
13
56.36
34.60
20180323
178,696
16,913
10.57
110,327
61.74
27
6
4
4
13
56.36
33.50
20180316
178,696
16,963
10.53
110,362
61.76
27
6
4
4
13
56.35
33.45
20180309
178,696
16,954
10.54
110,461
61.82
27
5
5
4
13
56.35
33.10
20180302
178,696
16,875
10.59
111,335
62.30
29
7
5
4
13
56.35
32.75
20180223
178,696
16,828
10.62
111,780
62.55
30
8
5
4
13
56.35
32.90
20180214
178,696
16,809
10.63
111,881
62.61
30
8
5
4
13
56.35
20180209
178,696
16,720
10.69
111,714
62.52
29
5
7
4
13
56.34
32.75
20180202
178,696
16,741
10.67
111,712
62.51
29
6
6
4
13
56.34
34.80
20180126
178,696
16,796
10.64
111,864
62.60
29
6
5
5
13
56.34
35.65
20180119
178,696
16,794
10.64
112,269
62.83
30
7
5
5
13
56.38
34.80
20180112
178,696
16,791
10.64
112,337
62.86
30
7
5
5
13
56.38
34.30
20180105
178,696
16,821
10.62
112,401
62.90
30
8
4
5
13
56.38
36.00
20171229
178,696
16,835
10.61
112,497
62.95
30
8
4
4
14
57.01
35.90
20171222
178,696
16,868
10.59
112,639
63.03
30
8
4
5
13
56.54
36.60
20171215
178,696
16,939
10.55
112,444
62.92
29
7
4
4
14
57.22
36.80
20171208
178,696
16,864
10.60
112,252
62.82
29
8
3
4
14
57.23
38.15
20171201
178,696
17,160
10.41
111,531
62.41
28
8
3
3
14
57.46
38.60
20171124
178,696
17,161
10.41
111,366
62.32
27
7
3
3
14
57.61
37.05
20171117
178,696
16,997
10.51
111,988
62.67
27
7
3
3
14
58.03
34.05
20171110
178,696
17,081
10.46
112,304
62.85
27
7
3
3
14
58.19
33.30
20171103
178,696
17,074
10.47
112,459
62.93
27
6
4
3
14
58.18
32.20
20171027
178,696
17,077
10.46
112,650
63.04
27
6
4
3
14
58.23
32.50
20171020
178,696
17,087
10.46
112,522
62.97
27
6
4
3
14
58.16
32.40
20171013
178,696
17,071
10.47
112,446
62.93
27
6
4
3
14
58.18
32.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
37.70
36.60
37.80
36.30
-1.10
36.95
5,728
-
2020-12
38.90
37.70
39.10
36.85
-1.30
37.73
8,696
4.87
2020-11
37.00
39.00
39.30
32.90
3.15
37.61
8,499
4.76
2020-10
38.30
36.80
39.40
36.75
-1.50
37.87
7,228
4.04
2020-09
39.45
38.30
40.00
37.55
-1.25
38.73
12,119
6.78
2020-08
42.00
39.55
43.95
38.20
-2.10
41.28
14,722
8.24
2020-07
44.80
41.65
49.40
41.25
-1.80
45.00
49,923
27.94
2020-06
39.50
44.75
51.60
38.70
5.75
43.13
104,141
58.28
2020-05
38.20
39.00
46.00
38.05
0.05
40.51
92,528
51.78
2020-04
34.50
38.95
39.05
33.90
4.75
36.24
67,077
37.54
2020-03
33.55
34.20
36.85
27.35
0.55
32.59
31,903
17.85
2020-02
34.80
33.65
34.80
33.55
-1.30
33.86
6,749
3.78
2020-01
33.70
34.95
37.10
33.05
1.25
33.78
10,136
5.67
2019-12
34.40
33.70
34.60
33.35
-0.70
33.69
4,544
2.54
2019-11
32.90
34.40
37.20
32.30
1.50
33.32
18,887
10.57
2019-10
32.20
32.90
33.25
31.95
0.75
32.60
2,397
1.34
2019-09
32.15
32.15
33.65
32.00
0.00
32.42
1,768
0.99
2019-08
32.20
32.15
32.30
30.60
0.20
31.56
2,746
1.54
2019-07
33.35
33.60
34.55
33.05
0.35
33.78
5,085
2.85
2019-06
32.85
33.25
33.40
32.55
0.45
33.03
1,977
1.11
2019-05
33.00
32.80
33.65
32.10
-0.20
32.88
2,460
1.38
2019-04
32.80
33.00
34.00
32.80
0.20
33.13
3,501
1.96
2019-03
32.95
32.80
34.60
32.20
-0.05
32.97
5,767
3.23
2019-02
31.60
32.85
33.35
31.50
1.35
32.36
2,668
1.49
2019-01
31.50
31.50
32.20
31.05
0.00
31.39
1,962
1.10
2018-12
31.00
31.50
31.55
30.60
0.80
31.10
2,539
1.42
2018-11
29.35
30.70
31.05
29.30
1.50
29.98
2,171
1.22
2018-10
32.40
29.20
33.00
28.95
-3.20
30.90
4,491
2.51
2018-09
31.90
32.40
34.70
31.20
0.50
32.16
7,611
4.26
2018-08
34.40
31.90
34.70
31.35
-0.95
32.22
5,551
3.11
2018-07
34.00
34.50
35.50
32.05
0.60
33.99
11,291
6.32
2018-06
34.80
33.90
35.30
33.70
-0.80
34.44
5,275
2.95
2018-05
36.90
34.70
38.00
34.05
-1.90
34.92
19,803
11.08
2018-04
34.65
36.60
38.30
33.10
2.00
34.79
32,184
18.01
2018-03
32.70
34.60
35.45
32.30
1.90
33.65
7,000
3.92
2018-02
35.40
32.70
35.40
31.85
-2.50
33.28
4,379
2.45
2018-01
35.95
35.20
36.35
33.80
-0.70
35.15
7,237
4.05
2017-12
38.60
35.90
39.70
35.35
-1.80
36.93
22,088
12.36
2017-11
32.20
37.70
38.75
32.15
5.50
34.73
31,088
17.40
2017-10
32.65
32.20
33.10
32.10
-0.40
32.59
3,374
1.89
2017-09
33.50
32.60
34.00
32.50
-0.65
33.08
6,639
3.72
2017-08
33.80
33.25
33.80
31.60
1.10
32.32
7,484
4.19
2017-07
33.95
33.60
34.35
33.05
-0.20
33.45
6,407
3.59
2017-06
31.85
33.80
35.80
31.85
1.85
33.12
9,123
5.11
2017-05
32.95
31.95
32.95
31.65
-0.85
32.15
3,060
1.71
2017-04
33.55
32.80
33.75
32.30
-0.75
33.04
2,490
1.39
2017-03
34.15
33.55
34.85
33.00
-0.55
34.02
7,838
4.39
2017-02
32.60
34.10
34.40
32.25
1.70
33.35
6,557
3.67
2017-01
32.75
32.40
33.00
32.20
-0.20
32.55
1,927
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
109.00±0.00
1701 中化
22.60±0.00
1707 葡萄王
178.00△2.50
1720 生達
36.60±0.00
1731 美吾華
16.80▽-0.05
1733 五鼎
22.40±0.00
1734 杏輝
28.90▽-0.05
1736 喬山
85.50▽-1.40
1760 寶齡
78.60△2.60
1762 中化生
55.90△1.30
1783 和康生
22.60△0.15
1786 科妍
55.90▽-0.70
1789 神隆
25.70▽-0.15
3164 景岳
21.65△0.05
3705 永信
43.35▽-0.05
4104 佳醫
55.60±0.00
4106 雃博
26.75▽-0.30
4108 懷特
24.95▽-0.05
4119 旭富
98.80△0.80
4133 亞諾法
52.70▽-0.10
4137 麗豐-KY
210.00△3.00
4141 龍燈-KY
11.55▽-0.35
4142 國光生
50.10△0.65
4144 康聯-KY
±
4148 全宇生技-KY
37.90±0.00
4155 訊映
26.00▽-0.05
4164 承業醫
37.15±0.00
4190 佐登-KY
87.60▽-0.30
4737 華廣
65.60▽-0.90
4746 台耀
44.95▽-0.15
6452 康友-KY
±
6541 F-泰福
35.70▽-0.25
6666 羅麗芬-KY
88.60▽-1.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。