網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1783 和康生
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1783 和康生
7/3:
29.5 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
69,465
18,382
3.78
29,868
43.00
19
7
4
1
7
32.31
29.50
20200624
69,465
18,379
3.78
30,009
43.20
19
6
5
1
7
32.45
29.35
20200619
69,465
18,095
3.84
30,794
44.33
20
7
5
1
7
32.95
31.50
20200612
69,465
17,691
3.93
31,526
45.38
21
8
4
2
7
33.10
27.60
20200605
69,465
17,282
4.02
32,025
46.10
21
7
4
2
8
34.55
29.20
20200529
69,465
17,529
3.96
31,693
45.62
22
7
5
2
8
33.10
26.25
20200522
69,465
17,590
3.95
31,613
45.51
22
7
6
1
8
33.10
26.85
20200515
69,465
17,517
3.97
31,011
44.64
21
7
5
1
8
33.10
25.00
20200508
69,465
17,656
3.93
31,477
45.31
22
8
4
2
8
33.10
25.70
20200430
69,465
17,342
4.01
31,558
45.43
22
8
4
2
8
33.39
27.80
20200424
69,465
17,200
4.04
31,464
45.29
22
8
5
1
8
33.39
23.30
20200417
69,465
16,945
4.10
30,976
44.59
21
7
5
1
8
33.39
21.60
20200410
69,465
16,534
4.20
30,966
44.58
21
7
5
1
8
33.39
19.75
20200401
69,465
16,352
4.25
30,529
43.95
20
6
5
1
8
33.37
16.30
20200327
69,465
16,323
4.26
30,473
43.87
20
6
5
1
8
33.31
15.60
20200320
69,465
16,357
4.25
30,354
43.70
20
6
5
1
8
33.20
13.25
20200313
69,465
16,383
4.24
30,325
43.66
20
6
5
1
8
33.10
17.95
20200306
69,465
16,238
4.28
30,302
43.62
20
6
5
1
8
33.10
22.85
20200227
69,465
16,192
4.29
30,305
43.63
20
6
5
1
8
33.10
22.65
20200221
69,465
16,176
4.29
30,322
43.65
20
6
5
1
8
33.10
23.20
20200214
69,465
16,177
4.29
30,366
43.71
20
6
4
2
8
33.10
22.90
20200207
69,465
16,161
4.30
30,307
43.63
20
6
5
1
8
33.10
23.35
20200131
69,465
16,161
4.30
30,337
43.67
20
6
5
1
8
33.10
23.20
20200120
69,465
16,153
4.30
30,343
43.68
20
6
5
1
8
33.10
23.90
20200117
69,465
16,139
4.30
30,337
43.67
20
6
5
1
8
33.10
24.05
20200110
69,465
16,149
4.30
30,321
43.65
20
6
5
1
8
33.10
24.10
20200103
69,465
16,189
4.29
30,372
43.72
20
6
4
2
8
33.10
25.05
20191227
69,465
16,211
4.29
30,400
43.76
20
6
4
2
8
33.10
24.90
20191220
69,465
16,252
4.27
30,336
43.67
20
6
5
1
8
33.10
25.00
20191213
69,465
16,272
4.27
30,153
43.41
20
7
4
1
8
33.10
24.85
20191206
69,465
16,249
4.28
30,072
43.29
20
7
4
1
8
33.10
24.25
20191129
69,465
16,247
4.28
30,049
43.26
20
7
4
1
8
33.10
24.35
20191122
69,465
16,244
4.28
30,033
43.23
20
7
4
1
8
33.10
24.70
20191115
69,465
16,185
4.29
30,025
43.22
20
7
4
1
8
33.10
23.90
20191108
69,465
16,210
4.29
30,059
43.27
20
7
4
1
8
33.10
25.50
20191101
69,465
16,213
4.28
30,044
43.25
20
7
4
1
8
33.10
25.50
20191025
69,465
16,187
4.29
30,029
43.23
20
7
4
1
8
33.10
25.55
20191018
69,465
16,217
4.28
30,056
43.27
20
7
4
1
8
33.10
24.90
20191009
69,465
16,222
4.28
30,044
43.25
20
7
4
1
8
33.10
24.90
20191004
69,465
16,204
4.29
30,052
43.26
20
7
4
1
8
33.10
24.80
20190927
69,465
16,222
4.28
30,046
43.25
20
7
4
1
8
33.10
25.10
20190920
69,465
16,251
4.27
29,989
43.17
20
7
4
1
8
33.10
26.25
20190912
69,465
16,263
4.27
29,964
43.14
20
7
4
1
8
33.10
25.75
20190906
69,465
16,263
4.27
30,013
43.21
20
7
4
1
8
33.10
25.85
20190830
69,465
16,326
4.25
30,050
43.26
20
7
4
1
8
33.10
25.70
20190823
69,465
16,346
4.25
30,079
43.30
20
7
4
1
8
33.10
25.70
20190816
69,465
16,373
4.24
30,120
43.36
20
7
4
1
8
33.12
25.05
20190808
69,465
16,401
4.24
30,058
43.27
20
7
4
1
8
33.12
24.65
20190802
69,465
16,389
4.24
30,061
43.27
20
7
4
1
8
33.12
25.15
20190726
69,465
16,440
4.23
30,041
43.25
20
7
4
1
8
33.12
26.20
20190719
69,465
16,504
4.21
30,268
43.57
20
6
5
1
8
33.12
27.90
20190712
69,465
16,551
4.20
30,244
43.54
20
6
5
1
8
33.13
26.75
20190705
69,465
16,447
4.22
30,224
43.51
20
6
5
1
8
33.12
26.10
20190628
69,465
16,428
4.23
30,210
43.49
20
6
5
1
8
33.12
24.85
20190621
69,465
16,459
4.22
30,622
44.08
21
7
5
1
8
33.12
24.75
20190614
69,465
16,474
4.22
30,201
43.48
20
6
5
1
8
33.12
24.10
20190606
69,465
16,498
4.21
30,147
43.40
20
7
4
1
8
33.12
23.55
20190531
69,465
16,522
4.20
30,158
43.41
20
7
4
1
8
33.12
23.65
20190524
69,465
16,544
4.20
30,151
43.40
20
7
4
1
8
33.12
23.20
20190517
69,465
16,547
4.20
30,562
44.00
21
8
4
1
8
33.12
23.30
20190510
69,465
16,582
4.19
30,603
44.05
21
7
5
1
8
33.12
24.10
20190503
69,465
16,595
4.19
30,689
44.18
21
7
5
1
8
33.12
25.75
20190426
69,465
16,614
4.18
30,674
44.16
21
7
5
1
8
33.12
26.50
20190419
70,847
16,531
4.29
32,102
45.31
21
7
5
1
8
34.42
26.75
20190412
70,847
16,551
4.28
31,792
44.87
20
6
4
2
8
34.43
27.30
20190403
70,847
16,549
4.28
31,835
44.93
20
6
5
1
8
34.56
27.45
20190329
70,847
16,338
4.34
32,742
46.21
21
6
5
2
8
34.57
28.20
20190322
70,847
16,501
4.29
31,845
44.95
20
6
5
1
8
34.57
26.50
20190315
70,847
16,460
4.30
31,758
44.83
20
6
5
1
8
34.57
27.30
20190308
70,847
16,362
4.33
31,697
44.74
20
6
5
1
8
34.57
26.20
20190227
70,847
16,263
4.36
31,702
44.75
20
6
5
1
8
34.57
26.50
20190222
70,847
16,233
4.36
31,690
44.73
20
6
5
1
8
34.57
27.60
20190215
70,847
16,075
4.41
31,762
44.83
20
6
5
1
8
34.57
27.35
20190130
70,847
16,102
4.40
31,715
44.76
20
6
5
1
8
34.57
23.75
20190125
70,847
16,040
4.42
31,735
44.79
20
6
5
1
8
34.57
24.45
20190118
70,847
16,035
4.42
31,746
44.81
20
6
5
1
8
34.57
23.85
20190111
70,847
16,014
4.42
31,659
44.69
20
7
4
1
8
34.57
24.20
20190104
70,847
16,014
4.42
31,676
44.71
20
7
4
1
8
34.70
23.50
20181228
70,847
16,047
4.41
31,671
44.70
20
7
4
1
8
34.70
23.15
20181222
70,847
16,083
4.41
31,173
44.00
19
6
4
1
8
34.70
22.50
20181214
70,847
16,111
4.40
31,173
44.00
19
6
4
1
8
34.70
22.90
20181207
70,847
16,185
4.38
31,173
44.00
19
6
4
1
8
34.70
22.85
20181130
70,847
16,079
4.41
31,173
44.00
19
6
4
1
8
34.70
22.85
20181123
70,847
16,194
4.37
31,176
44.00
19
6
4
1
8
34.71
20.50
20181116
70,847
16,191
4.38
31,173
44.00
19
6
4
1
8
34.70
20.50
20181109
70,847
16,189
4.38
31,173
44.00
19
6
4
1
8
34.70
21.25
20181102
70,847
16,198
4.37
31,173
44.00
19
6
4
1
8
34.70
21.30
20181026
70,847
16,227
4.37
31,173
44.00
19
6
4
1
8
34.70
20.60
20181019
70,847
16,247
4.36
31,173
44.00
19
6
4
1
8
34.70
23.80
20181012
70,847
16,250
4.36
31,173
44.00
19
6
4
1
8
34.70
23.80
20181005
70,847
16,237
4.36
31,588
44.59
20
7
4
1
8
34.71
27.60
20180928
70,847
16,237
4.36
31,679
44.71
20
7
4
1
8
34.71
28.65
20180921
70,847
15,900
4.46
31,647
44.67
20
7
4
1
8
34.71
30.30
20180914
70,847
16,036
4.42
31,634
44.65
20
7
4
1
8
34.71
26.85
20180907
70,847
16,035
4.42
32,147
45.37
21
8
4
1
8
34.72
28.00
20180831
70,847
16,100
4.40
33,047
46.65
23
10
4
1
8
34.72
29.35
20180824
70,847
16,101
4.40
32,686
46.14
22
9
4
1
8
34.72
30.00
20180817
70,847
16,120
4.39
32,784
46.27
22
9
4
1
8
34.72
29.90
20180810
70,847
16,150
4.39
33,884
47.83
24
10
5
1
8
34.73
31.60
20180803
70,847
15,852
4.47
33,801
47.71
23
9
4
2
8
34.77
33.60
20180727
70,847
15,884
4.46
33,907
47.86
23
8
5
2
8
34.77
29.85
20180720
70,847
15,862
4.47
34,119
48.16
23
8
5
2
8
34.75
29.85
20180713
70,847
15,877
4.46
33,627
47.46
22
8
2
3
9
36.22
32.40
20180706
70,847
15,845
4.47
33,116
46.74
21
7
2
3
9
36.22
29.05
20180629
70,847
15,859
4.47
33,149
46.79
21
7
2
3
9
36.23
32.55
20180622
70,847
15,823
4.48
35,048
49.47
25
11
2
3
9
36.28
35.20
20180615
70,847
15,440
4.59
34,681
48.95
24
9
3
3
9
36.34
34.00
20180608
70,847
15,711
4.51
34,888
49.24
24
9
3
3
9
36.43
31.60
20180601
70,847
15,557
4.55
34,092
48.12
23
9
2
3
9
36.49
32.05
20180525
70,847
15,620
4.54
34,597
48.83
24
10
3
2
9
36.49
28.50
20180518
70,847
15,639
4.53
34,064
48.08
23
9
3
2
9
36.50
28.40
20180511
70,847
15,685
4.52
34,635
48.89
24
10
2
3
9
36.50
29.60
20180504
70,847
15,630
4.53
34,938
49.32
24
9
3
3
9
36.41
29.45
20180427
70,847
15,436
4.59
35,051
49.47
24
10
2
2
10
38.14
34.00
20180420
70,847
13,998
5.06
39,541
55.81
25
7
5
2
11
43.96
35.55
20180413
70,847
13,931
5.09
39,173
55.29
25
7
5
2
11
43.33
30.05
20180403
70,847
13,172
5.38
38,388
54.18
25
7
5
1
12
43.59
27.70
20180331
70,847
13,123
5.40
39,342
55.53
26
8
4
1
13
45.29
25.25
20180323
70,847
12,967
5.46
39,914
56.34
26
8
4
1
13
46.06
23.75
20180316
70,847
12,905
5.49
39,760
56.12
26
8
4
1
13
45.84
21.60
20180309
70,847
12,877
5.50
39,528
55.79
25
7
4
1
13
46.15
21.20
20180302
70,847
12,826
5.52
39,490
55.74
25
7
4
1
13
46.10
20.30
20180223
70,847
12,783
5.54
39,500
55.75
25
7
4
1
13
46.11
20.40
20180214
70,847
12,756
5.55
39,500
55.75
25
7
4
1
13
46.11
20180209
70,847
12,763
5.55
39,438
55.67
25
7
4
1
13
46.03
20.10
20180202
70,847
12,750
5.56
39,428
55.65
25
7
4
1
13
46.02
21.00
20180126
70,847
12,710
5.57
39,414
55.63
25
7
4
1
13
46.00
21.90
20180119
70,847
12,696
5.58
39,431
55.66
25
7
4
1
13
46.03
22.50
20180112
70,847
12,661
5.60
39,880
56.29
25
6
4
2
13
46.02
22.00
20180105
70,847
12,669
5.59
39,855
56.26
25
6
4
2
13
45.99
22.60
20171229
70,847
12,648
5.60
39,776
56.14
25
6
4
2
13
45.99
22.60
20171222
70,847
12,631
5.61
39,261
55.42
24
5
4
2
13
45.84
22.90
20171215
70,847
12,628
5.61
39,263
55.42
24
5
4
2
13
45.84
22.90
20171208
70,847
12,617
5.62
39,290
55.46
24
5
4
2
13
45.82
23.05
20171201
70,847
12,627
5.61
39,560
55.84
25
6
4
2
13
45.57
25.00
20171124
70,847
12,596
5.62
39,484
55.73
25
6
4
2
13
45.46
24.65
20171117
70,847
12,506
5.67
40,195
56.74
26
7
4
2
13
45.73
23.80
20171110
70,847
12,484
5.68
40,088
56.58
26
7
4
2
13
45.52
24.30
20171103
70,847
12,517
5.66
40,141
56.66
26
7
4
2
13
45.58
22.70
20171027
70,847
12,530
5.65
40,007
56.47
26
7
4
2
13
45.39
22.80
20171020
70,847
12,543
5.65
39,835
56.23
26
7
4
2
13
45.19
22.80
20171013
70,847
12,554
5.64
39,790
56.16
26
7
4
2
13
45.16
23.10
20171006
70,847
12,554
5.64
39,731
56.08
26
7
4
2
13
45.09
23.75
20170930
70,847
12,581
5.63
39,666
55.99
26
7
4
2
13
45.00
23.25
20170922
70,847
12,577
5.63
39,433
55.66
26
7
4
2
13
44.79
23.10
20170915
70,847
12,590
5.63
38,813
54.78
25
6
4
2
13
44.51
23.45
20170908
70,847
12,607
5.62
38,459
54.28
25
6
4
4
11
41.38
24.35
20170901
70,847
12,606
5.62
38,352
54.13
25
6
5
3
11
41.38
23.90
20170825
70,847
12,616
5.62
38,299
54.06
25
6
5
3
11
41.38
23.75
20170818
70,847
12,637
5.61
37,711
53.23
25
8
4
2
11
41.38
23.40
20170811
70,847
12,673
5.59
37,584
53.05
25
7
4
3
11
40.88
23.90
20170804
70,847
12,716
5.57
37,756
53.29
26
8
4
4
10
39.08
23.40
20170728
70,847
12,719
5.57
37,280
52.62
25
7
4
3
11
40.49
23.15
20170721
70,847
12,728
5.57
37,287
52.63
25
7
4
3
11
40.49
23.95
20170714
70,847
12,766
5.55
37,281
52.62
25
7
5
2
11
40.49
24.20
20170707
70,847
12,829
5.52
36,932
52.13
25
7
6
1
11
40.49
23.75
20170630
70,847
12,876
5.50
36,500
51.52
24
6
6
1
11
40.49
22.55
20170623
70,847
12,907
5.49
36,567
51.61
24
6
6
1
11
40.49
22.75
20170616
70,847
12,962
5.47
36,572
51.62
24
6
6
1
11
40.49
22.85
20170609
70,847
13,031
5.44
36,581
51.63
24
6
6
1
11
40.49
21.75
20170603
70,847
13,030
5.44
36,577
51.63
24
6
6
1
11
40.49
20.75
20170526
70,847
13,032
5.44
36,577
51.63
24
6
6
1
11
40.49
20.65
20170519
70,847
13,037
5.43
36,578
51.63
24
6
6
1
11
40.49
20.60
20170512
70,847
13,013
5.44
36,579
51.63
24
6
6
1
11
40.49
20.90
20170505
70,847
13,030
5.44
36,591
51.65
24
6
5
2
11
40.49
21.05
20170428
70,847
13,051
5.43
36,599
51.66
24
6
5
2
11
40.49
21.50
20170421
70,847
12,689
5.58
36,693
51.79
24
6
5
2
11
40.49
20.85
20170414
70,847
12,168
5.82
36,385
51.36
23
6
4
1
12
42.32
21.50
20170407
70,847
10,968
6.46
36,385
51.36
23
6
4
1
12
42.32
21.90
20170331
70,847
10,702
6.62
36,385
51.36
23
6
4
1
12
42.32
22.45
20170324
70,847
10,584
6.69
36,881
52.06
24
7
4
1
12
42.32
23.55
20170317
70,847
10,496
6.75
36,881
52.06
24
7
4
1
12
42.32
24.05
20170310
70,847
10,435
6.79
36,882
52.06
24
7
4
1
12
42.32
24.20
20170303
70,847
10,354
6.84
36,883
52.06
24
7
4
1
12
42.32
24.30
20170224
70,847
10,307
6.87
36,923
52.12
24
7
4
1
12
42.32
24.50
20170218
70,847
10,222
6.93
36,946
52.15
24
7
4
1
12
42.32
25.30
20170210
70,847
10,175
6.96
36,898
52.08
24
7
4
1
12
42.32
25.40
20170203
70,847
10,163
6.97
36,894
52.08
24
7
4
1
12
42.32
24.45
20170126
70,847
10,156
6.98
36,894
52.08
24
7
4
1
12
42.32
20170120
70,847
10,143
6.98
36,887
52.07
24
7
4
1
12
42.32
24.50
20170113
70,847
10,165
6.97
36,878
52.05
24
7
4
1
12
42.32
24.75
20170106
70,847
10,154
6.98
36,856
52.02
24
7
4
1
12
42.32
23.75
20161230
70,847
10,136
6.99
36,860
52.03
24
7
4
1
12
42.33
23.70
20161223
70,847
10,127
7.00
36,859
52.03
24
7
4
1
12
42.33
23.60
20161216
70,847
10,091
7.02
36,851
52.02
24
7
4
1
12
42.32
24.35
20161209
70,847
10,076
7.03
36,843
52.00
24
7
4
1
12
42.32
24.40
20161202
70,847
10,090
7.02
36,832
51.99
24
7
4
1
12
42.32
25.15
20161125
70,847
10,102
7.01
36,832
51.99
24
7
4
1
12
42.32
25.35
20161118
70,847
10,024
7.07
36,885
52.06
24
7
4
1
12
42.32
24.45
20161111
70,847
10,055
7.05
36,886
52.06
24
7
4
1
12
42.32
24.90
20161104
70,847
10,049
7.05
36,947
52.15
24
7
4
1
12
42.32
23.40
20161028
70,847
10,039
7.06
36,949
52.15
24
7
4
1
12
42.32
24.70
20161021
70,847
10,048
7.05
36,948
52.15
24
7
4
1
12
42.32
24.00
20161014
70,847
10,038
7.06
36,969
52.18
23
7
4
1
11
42.32
23.80
20161007
70,847
10,051
7.05
36,980
52.20
23
7
4
1
11
42.32
26.45
20160930
70,847
10,030
7.06
36,981
52.20
23
7
4
1
11
42.32
26.50
20160923
70,847
10,056
7.05
36,999
52.22
23
6
5
1
11
42.32
26.80
20160914
70,847
10,118
7.00
37,420
52.82
24
7
5
1
11
42.32
25.20
20160910
70,847
10,094
7.02
37,405
52.80
24
7
5
1
11
42.32
25.70
20160902
70,847
10,096
7.02
37,399
52.79
24
8
4
1
11
42.32
25.00
20160826
70,847
9,952
7.12
37,455
52.87
24
8
4
1
11
42.32
23.80
20160819
70,847
9,942
7.13
37,427
52.83
24
8
4
1
11
42.32
24.00
20160812
70,847
9,950
7.12
37,426
52.83
24
8
4
1
11
42.32
23.85
20160805
70,847
9,916
7.14
37,639
53.13
24
7
5
1
11
42.33
23.60
20160729
70,847
9,938
7.13
37,661
53.16
24
7
5
1
11
42.33
24.90
20160722
70,847
9,828
7.21
37,771
53.31
24
6
6
1
11
42.33
26.00
20160715
70,847
9,914
7.15
37,728
53.25
24
7
5
1
11
42.33
22.50
20160707
70,847
9,922
7.14
37,786
53.33
24
6
6
1
11
42.33
22.70
20160701
70,847
9,854
7.19
38,281
54.03
24
6
5
1
12
44.10
21.00
20160624
70,847
9,843
7.20
38,283
54.04
24
6
5
1
12
44.10
20.20
20160617
70,847
9,833
7.21
38,282
54.04
24
6
5
1
12
44.10
21.00
20160608
70,847
9,820
7.21
38,283
54.04
24
6
5
1
12
44.10
21.35
20160604
70,847
9,824
7.21
38,283
54.04
24
6
5
1
12
44.10
21.40
20160527
70,847
9,797
7.23
38,281
54.03
24
6
5
1
12
44.11
21.05
20160520
70,847
9,811
7.22
38,290
54.05
24
6
5
1
12
44.11
21.25
20160513
70,847
9,821
7.21
38,323
54.09
24
6
4
3
11
42.56
20.10
20160506
70,847
9,830
7.21
38,307
54.07
24
6
4
3
11
42.56
20.35
20160429
70,847
9,821
7.21
38,334
54.11
24
6
4
3
11
42.56
22.10
20160422
70,847
9,789
7.24
38,338
54.11
24
6
4
3
11
42.56
22.65
20160415
70,847
9,623
7.36
38,318
54.09
24
6
4
3
11
42.54
23.65
20160408
70,847
9,630
7.36
38,069
53.73
24
6
4
3
11
42.22
23.90
20160401
70,847
9,603
7.38
37,881
53.47
24
6
4
3
11
41.99
24.00
20160325
70,847
9,592
7.39
37,648
53.14
24
6
5
2
11
41.75
25.50
20160318
70,847
9,545
7.42
37,378
52.76
23
6
4
1
12
43.65
24.10
20160311
70,847
9,577
7.40
37,320
52.68
23
6
4
1
12
43.57
24.05
20160304
70,847
9,506
7.45
37,156
52.45
23
6
4
1
12
43.34
23.15
20160226
70,847
9,504
7.45
36,854
52.02
23
6
4
1
12
42.90
23.00
20160219
70,847
9,344
7.58
36,691
51.79
23
6
4
1
12
42.67
23.30
20160205
70,847
9,374
7.56
36,646
51.73
23
6
4
1
12
42.61
20160130
70,847
9,360
7.57
36,646
51.73
23
6
4
1
12
42.61
21.60
20160122
70,847
9,347
7.58
36,712
51.82
23
5
5
1
12
42.42
20.90
20160115
70,847
9,361
7.57
36,577
51.63
23
5
5
1
12
42.23
19.55
20160108
70,847
9,351
7.58
36,584
51.64
23
5
5
1
12
42.24
20.40
20151231
70,847
9,338
7.59
36,488
51.50
23
5
4
2
12
41.82
23.30
20151225
70,847
9,283
7.63
36,502
51.52
23
5
4
2
12
41.84
22.60
20151218
70,847
9,252
7.66
36,498
51.52
23
5
4
2
12
41.83
23.10
20151211
70,847
9,208
7.69
36,584
51.64
23
5
4
2
12
41.95
23.10
20151204
70,847
9,219
7.68
36,521
51.55
23
5
5
1
12
42.03
25.20
20151127
70,847
9,146
7.75
36,344
51.30
23
6
5
1
11
41.26
27.15
20151120
70,847
9,038
7.84
36,477
51.49
23
6
5
1
11
41.45
26.90
20151113
70,847
8,844
8.01
36,976
52.19
24
7
5
1
11
41.39
24.30
20151106
70,847
8,664
8.18
37,393
52.78
25
8
5
1
11
41.12
26.70
20151030
70,847
8,664
8.18
37,429
52.83
25
8
5
1
11
41.15
24.80
20151023
70,847
8,668
8.17
37,588
53.05
25
8
5
1
11
41.96
25.40
20151016
70,847
8,516
8.32
37,817
53.38
25
8
5
1
11
42.22
24.25
20151008
70,847
8,349
8.49
38,498
54.34
25
7
6
1
11
42.86
23.70
20151002
70,847
8,387
8.45
38,465
54.29
25
7
6
1
11
42.81
21.60
20150925
70,847
8,341
8.49
38,465
54.29
25
7
6
1
11
42.81
21.50
20150918
70,847
8,321
8.51
38,920
54.93
26
8
6
1
11
42.88
21.60
20150911
70,847
8,318
8.52
38,829
54.81
26
8
6
1
11
42.74
20.25
20150904
70,847
8,296
8.54
38,316
54.08
25
7
6
1
11
42.57
18.25
20150828
70,847
8,302
8.53
37,717
53.24
24
7
5
1
11
42.68
17.60
20150821
70,847
8,342
8.49
37,409
52.80
24
7
5
1
11
42.32
18.40
20150814
70,847
8,357
8.48
37,946
53.56
26
8
6
1
11
41.53
22.20
20150807
70,847
8,363
8.47
38,589
54.47
27
8
7
1
11
41.45
22.50
20150731
70,847
8,388
8.45
38,477
54.31
27
8
7
1
11
41.39
23.75
20150724
70,847
8,426
8.41
38,410
54.21
27
9
6
1
11
41.36
25.50
20150717
70,847
8,439
8.40
38,067
53.73
27
9
6
1
11
40.92
26.00
20150709
70,847
8,436
8.40
38,092
53.77
27
9
6
1
11
40.90
24.80
20150703
70,847
8,425
8.41
37,623
53.10
26
8
5
1
12
41.80
28.30
20150626
70,837
8,434
8.40
37,304
52.66
26
9
4
2
11
40.39
29.50
20150618
70,837
8,474
8.36
36,522
51.56
25
8
5
1
11
40.39
27.70
20150612
70,837
8,489
8.34
36,721
51.84
25
8
5
1
11
40.39
23.80
20150605
70,837
8,525
8.31
36,672
51.77
24
8
5
1
10
40.39
26.95
20150529
70,837
8,539
8.30
36,238
51.16
23
7
4
2
10
40.39
29.70
20150522
70,837
8,594
8.24
36,232
51.15
23
7
4
2
10
40.39
29.30
20150515
70,837
8,514
8.32
36,300
51.24
23
8
3
2
10
40.39
31.80
20150508
70,837
8,503
8.33
37,283
52.63
25
10
3
2
10
40.39
34.30
20150430
70,837
8,527
8.31
36,583
51.64
23
8
3
1
11
42.03
36.75
2015-03
70,570
8,338
8.46
36,365
51.53
24
10
3
1
10
40.54
33.50
2015-02
70,464
8,002
8.81
35,812
50.82
23
9
3
1
10
40.60
34.30
2015-01
70,464
7,950
8.86
35,449
50.31
22
8
3
1
10
40.63
35.00
2014-12
70,399
7,958
8.85
35,904
51.00
24
9
3
1
11
40.69
40.35
2014-11
70,369
7,793
9.03
35,975
51.12
24
9
3
1
11
40.71
39.70
2014-10
70,349
7,808
9.01
35,490
50.45
23
8
3
1
11
40.74
43.55
2014-09
70,349
7,519
9.36
36,962
52.54
26
11
3
1
11
40.74
53.30
2014-08
70,319
7,679
9.16
36,589
52.03
25
10
2
2
11
40.76
45.50
2014-07
70,299
7,802
9.01
37,402
53.20
26
10
3
2
11
40.77
51.70
2014-06
70,184
7,879
8.91
37,720
53.74
24
9
2
1
12
44.30
61.00
2014-05
70,084
7,543
9.29
38,042
54.28
24
9
2
1
12
44.67
2014-04
70,084
7,548
9.29
39,215
55.95
24
9
0
2
13
46.88
51.20
2014-03
70,084
6,029
11.62
39,312
56.09
24
9
0
2
13
47.02
51.30
2014-02
70,084
5,768
12.15
39,609
56.52
23
8
0
2
13
48.26
58.60
2014-01
70,084
5,618
12.47
39,967
57.03
23
8
0
2
13
48.75
51.20
2013-12
70,084
5,186
13.51
40,737
58.13
24
9
0
2
13
49.14
56.80
2013-11
62,294
1,456
42.78
42,505
68.23
24
8
1
0
15
60.54
2013-10
62,294
1,425
43.72
43,232
69.40
20
6
0
1
13
63.49
2013-09
62,294
1,198
52.00
44,271
71.07
22
8
0
1
13
63.54
2013-08
62,294
1,036
60.13
45,116
72.42
24
10
0
1
13
63.54
2013-07
62,294
1,003
62.11
45,492
73.03
25
10
0
1
14
63.92
2013-06
62,294
983
63.37
45,730
73.41
25
9
1
1
14
63.99
2013-05
62,157
937
66.34
46,036
74.06
25
9
1
1
14
64.32
2013-04
62,157
911
68.23
46,384
74.62
25
8
2
1
14
64.42
2013-03
52,106
366
142.37
40,279
77.30
20
5
1
0
14
71.16
2013-02
52,060
368
141.47
40,228
77.27
19
4
0
2
13
69.59
2013-01
52,056
305
170.68
40,708
78.20
19
4
0
1
14
72.33
2012-12
52,054
277
187.92
41,029
78.82
19
4
0
1
14
72.95
2012-11
51,810
240
215.88
41,423
79.95
16
1
1
1
13
75.66
2012-10
51,333
229
224.16
41,913
81.65
16
2
1
1
12
76.40
2012-09
51,281
224
228.93
41,974
81.85
16
2
1
1
12
76.47
2012-08
51,170
211
242.51
42,129
82.33
16
2
1
1
12
76.85
2012-07
51,132
209
244.65
42,167
82.47
16
2
1
1
12
76.98
2012-06
50,982
206
247.49
42,161
82.70
16
2
1
1
12
77.19
2012-05
50,982
209
243.93
42,206
82.79
16
2
1
1
12
77.28
2012-04
50,982
213
239.35
42,211
82.80
16
2
1
1
12
77.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
29.30
29.50
30.80
29.00
0.20
29.72
3,661
-
2020-06
26.60
29.30
35.10
25.50
3.05
29.16
57,444
82.69
2020-05
27.80
26.25
29.85
24.70
-1.55
26.84
30,655
44.13
2020-04
16.50
27.80
28.70
16.00
11.70
21.51
14,732
21.21
2020-03
22.45
16.10
23.85
12.60
-6.55
17.90
6,267
9.02
2020-02
22.90
22.65
23.95
22.50
-0.55
23.04
2,613
3.76
2020-01
25.60
23.20
25.60
22.55
-2.05
24.14
2,464
3.55
2019-12
24.40
25.25
26.50
24.05
0.90
24.91
6,527
9.40
2019-11
25.35
24.35
26.45
23.70
-1.00
24.65
4,761
6.85
2019-10
25.10
25.35
25.95
24.80
0.25
25.20
2,618
3.77
2019-09
26.00
25.10
26.80
25.00
-0.60
25.89
3,709
5.34
2019-08
25.20
25.70
26.30
24.00
0.50
25.16
3,931
5.66
2019-07
25.25
25.20
28.45
24.80
1.05
26.56
12,113
17.44
2019-06
23.30
24.85
25.35
23.30
1.20
24.32
2,299
3.31
2019-05
25.80
23.65
26.10
22.90
-2.15
23.99
2,681
3.86
2019-04
27.90
25.80
28.50
25.25
-2.40
26.97
7,930
11.42
2019-03
26.75
28.20
29.50
25.80
1.70
26.81
17,881
25.24
2019-02
23.90
26.50
29.65
23.50
2.75
26.77
20,131
28.41
2019-01
23.30
23.75
25.40
23.05
0.60
24.04
9,443
13.33
2018-12
23.25
23.15
24.45
21.90
0.30
22.80
6,834
9.65
2018-11
20.95
22.85
24.10
19.65
1.90
21.05
8,353
11.79
2018-10
29.00
20.95
29.45
19.40
-8.05
24.48
11,258
15.89
2018-09
29.45
28.65
30.95
25.20
-0.70
27.71
24,856
35.08
2018-08
30.20
29.35
34.50
29.05
-0.35
30.57
31,359
44.26
2018-07
32.85
29.70
34.40
28.20
-3.75
30.66
25,644
36.20
2018-06
31.80
32.55
36.90
30.95
1.80
33.32
83,315
117.60
2018-05
34.00
30.75
35.40
27.20
-3.00
29.60
48,791
68.87
2018-04
25.95
33.75
42.40
25.15
8.50
32.41
132,201
186.60
2018-03
20.35
25.25
27.40
20.10
4.90
22.55
14,953
21.11
2018-02
21.10
20.35
21.15
18.95
-0.80
20.22
1,326
1.87
2018-01
22.60
21.15
23.05
21.00
-1.45
22.26
2,518
3.55
2017-12
25.35
22.60
25.45
22.30
-2.20
23.19
3,379
4.77
2017-11
22.70
24.80
26.75
22.50
1.80
24.21
7,654
10.80
2017-10
23.45
23.00
24.10
22.30
-0.25
23.10
1,545
2.18
2017-09
24.00
23.25
25.40
22.60
-0.65
23.40
3,270
4.62
2017-08
23.10
23.90
24.45
22.60
0.75
23.50
2,430
3.43
2017-07
22.40
23.05
24.40
22.40
0.50
23.55
2,693
3.80
2017-06
20.75
22.55
23.50
20.45
1.95
22.12
4,024
5.68
2017-05
21.60
20.60
21.60
20.30
-0.90
20.76
1,142
1.61
2017-04
22.55
21.50
22.70
20.65
-0.95
21.55
1,881
2.66
2017-03
24.50
22.45
24.85
22.40
-2.05
23.82
1,887
2.66
2017-02
24.95
24.50
25.90
24.35
0.15
25.05
2,826
3.99
2017-01
23.50
24.35
25.05
23.50
0.65
24.29
1,551
2.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
64.50△1.70
1701 中化
24.95▽-0.35
1707 葡萄王
191.50▽-1.00
1720 生達
45.40▽-0.45
1731 美吾華
14.80△0.35
1733 五鼎
26.30▽-0.45
1734 杏輝
41.40△3.75
1736 喬山
71.20▽-0.80
1760 寶齡
134.50▽-0.50
1762 中化生
63.80▽-0.30
1783 和康生
29.50▽-0.30
1786 科妍
65.50▽-0.70
1789 神隆
37.20▽-0.70
3164 景岳
25.00▽-0.05
3705 永信
49.95▽-0.45
4104 佳醫
59.60▽-0.10
4106 雃博
37.00▽-0.55
4108 懷特
26.75▽-1.15
4119 旭富
144.50▽-1.00
4133 亞諾法
111.50△0.50
4137 麗豐-KY
212.50▽-3.00
4141 龍燈-KY
14.95▽-0.15
4142 國光生
77.40△0.20
4144 康聯-KY
26.40±0.00
4148 全宇生技-KY
40.75▽-0.55
4155 訊映
29.20▽-0.40
4164 承業醫
45.25±0.00
4190 佐登-KY
84.70△0.80
4737 華廣
73.00△0.40
4746 台耀
56.40△1.80
6452 康友-KY
158.00▽-3.00
6541 F-泰福
47.35▽-0.65
6666 羅麗芬-KY
122.50▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。