網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1795 美時
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1795 美時
5/20:
129.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
262,756
16,375
16.05
200,224
76.20
52
20
9
4
19
68.86
129.50
20220513
262,756
17,556
14.97
196,352
74.73
47
17
8
4
18
68.22
117.50
20220506
262,756
17,601
14.93
197,865
75.30
50
18
12
3
17
67.80
118.00
20220429
262,756
17,910
14.67
196,518
74.79
46
16
7
5
18
68.37
116.50
20220422
262,756
17,690
14.85
198,886
75.69
48
16
9
4
19
69.03
131.00
20220415
262,796
17,167
15.31
199,188
75.80
50
21
9
2
18
68.90
126.50
20220408
262,796
17,110
15.36
197,770
75.26
47
17
10
1
19
69.19
129.00
20220401
262,796
16,488
15.94
198,386
75.49
49
19
7
5
18
68.34
130.50
20220325
262,796
17,462
15.05
193,147
73.50
44
17
5
4
18
67.69
124.50
20220318
262,796
18,087
14.53
189,917
72.27
41
15
4
5
17
66.63
114.00
20220311
262,796
18,314
14.35
189,612
72.15
39
14
1
5
19
67.64
102.50
20220304
262,796
18,360
14.31
190,918
72.65
43
17
5
3
18
67.03
112.50
20220225
262,796
19,292
13.62
187,041
71.17
36
13
1
4
18
67.26
111.50
20220218
262,796
19,968
13.16
185,974
70.77
35
13
3
3
16
66.56
90.90
20220211
262,796
20,073
13.09
185,168
70.46
36
15
3
1
17
66.59
88.50
20220126
262,796
20,142
13.05
184,754
70.30
35
14
3
2
16
66.31
85.70
20220121
262,796
19,965
13.16
185,941
70.75
37
15
4
2
16
66.38
86.20
20220114
262,796
19,991
13.15
185,925
70.75
36
15
3
0
18
67.23
87.10
20220107
262,796
19,959
13.17
189,025
71.93
40
18
4
1
17
67.23
91.50
20211230
262,796
19,938
13.18
189,415
72.08
41
19
4
1
17
67.32
97.50
20211224
262,796
19,885
13.22
190,156
72.36
41
20
3
2
16
67.26
96.20
20211217
262,796
19,822
13.26
189,853
72.24
39
19
2
2
16
67.72
95.30
20211210
262,871
18,947
13.87
193,533
73.62
39
18
2
5
14
68.02
97.60
20211203
262,871
17,002
15.46
200,209
76.16
35
17
2
4
12
71.14
103.00
20211126
262,871
16,252
16.17
203,170
77.29
36
15
3
4
14
72.49
109.50
20211119
262,871
15,137
17.37
205,604
78.21
39
17
5
2
15
73.07
114.50
20211112
262,871
15,204
17.29
205,024
77.99
37
17
3
2
15
73.31
92.00
20211105
262,871
15,459
17.00
204,108
77.65
35
14
4
3
14
72.86
93.70
20211029
262,871
15,555
16.90
204,237
77.69
37
17
4
2
14
72.83
94.00
20211022
262,871
15,279
17.20
204,588
77.83
34
15
3
2
14
73.61
98.00
20211015
262,871
15,197
17.30
204,853
77.93
35
15
4
2
14
73.54
98.00
20211008
262,871
15,370
17.10
204,508
77.80
34
15
4
1
14
73.63
100.50
20211001
262,871
14,557
18.06
207,340
78.88
36
14
5
3
14
74.10
104.00
20210924
262,871
13,174
19.95
211,533
80.47
37
14
4
3
16
75.93
100.00
20210917
262,871
13,156
19.98
212,065
80.67
37
14
3
2
18
76.72
102.00
20210910
262,871
13,113
20.05
212,948
81.01
38
14
4
3
17
76.44
103.00
20210903
262,871
13,239
19.86
211,082
80.30
35
11
4
3
17
76.25
105.50
20210827
262,871
12,883
20.40
211,421
80.43
33
8
4
4
17
76.65
107.00
20210820
262,871
12,970
20.27
211,825
80.58
36
12
3
5
16
75.94
100.50
20210813
262,871
12,576
20.90
211,492
80.45
35
11
1
4
19
76.79
122.00
20210806
262,871
13,150
19.99
210,845
80.21
37
15
2
3
17
75.93
137.00
20210730
262,871
12,986
20.24
211,762
80.56
39
16
3
3
17
75.80
146.50
20210723
262,871
13,842
18.99
207,871
79.08
38
17
2
2
17
74.73
146.00
20210716
262,871
13,420
19.59
208,753
79.41
37
13
2
5
17
74.87
134.50
20210709
262,871
14,792
17.77
202,795
77.15
34
13
3
4
14
72.69
114.00
20210702
262,871
13,882
18.94
203,701
77.49
33
14
5
1
13
73.25
102.50
20210625
262,871
14,806
17.75
199,496
75.89
29
13
1
3
12
72.25
86.10
20210618
262,871
14,818
17.74
199,765
75.99
29
12
2
2
13
72.69
84.90
20210611
262,871
14,290
18.40
203,954
77.59
33
11
5
1
16
74.00
87.40
20210604
262,871
14,443
18.20
203,914
77.57
35
15
2
3
15
73.33
88.00
20210528
262,871
14,782
17.78
204,196
77.68
36
16
3
2
15
73.47
94.90
20210521
262,871
15,892
16.54
198,919
75.67
29
12
3
0
14
72.84
91.00
20210514
245,354
16,591
14.79
177,126
72.19
24
8
5
0
11
69.30
75.10
20210507
245,354
16,563
14.81
178,209
72.63
26
12
2
1
11
69.36
75.50
20210429
245,354
16,443
14.92
179,593
73.20
27
11
4
0
12
69.94
79.90
20210423
245,354
16,391
14.97
179,492
73.16
26
9
4
2
11
69.51
79.70
20210416
245,354
16,623
14.76
178,839
72.89
26
11
2
2
11
69.42
82.20
20210409
245,354
17,099
14.35
177,994
72.55
24
8
4
1
11
69.47
81.00
20210401
245,354
17,433
14.07
178,049
72.57
25
10
3
1
11
69.41
77.80
20210326
245,354
17,414
14.09
178,392
72.71
25
10
3
1
11
69.52
74.80
20210319
245,354
17,487
14.03
178,304
72.67
25
9
4
1
11
69.46
73.20
20210312
245,354
17,437
14.07
178,707
72.84
25
9
4
1
11
69.67
74.40
20210305
245,354
17,463
14.05
177,992
72.55
23
9
2
2
10
69.43
73.60
20210226
245,354
17,441
14.07
178,684
72.83
23
8
3
2
10
69.65
76.50
20210219
245,354
17,305
14.18
179,239
73.05
23
10
1
1
11
70.42
74.20
20210209
245,354
17,129
14.32
179,695
73.24
23
9
2
1
11
70.60
68.10
20210205
245,354
17,129
14.32
179,795
73.28
23
10
1
1
11
70.64
68.10
20210129
245,354
17,129
14.32
181,002
73.77
24
10
2
1
11
70.94
67.50
20210122
245,354
17,079
14.37
181,236
73.87
24
11
2
1
10
70.81
69.20
20210115
245,354
17,143
14.31
181,229
73.86
22
8
3
0
11
71.51
74.20
20210108
245,354
17,131
14.32
181,910
74.14
24
10
3
0
11
71.44
79.20
20201231
245,354
17,139
14.32
182,152
74.24
24
9
4
0
11
71.44
80.00
20201225
245,304
17,036
14.40
182,974
74.59
26
12
3
0
11
71.48
81.20
20201218
245,304
16,921
14.50
183,176
74.67
26
11
4
0
11
71.40
83.70
20201211
245,304
16,998
14.43
183,143
74.66
26
10
5
0
11
71.37
82.40
20201204
245,304
17,016
14.42
183,407
74.77
27
11
5
0
11
71.21
84.50
20201127
245,304
17,016
14.42
183,188
74.68
26
8
5
2
11
71.01
85.80
20201120
245,304
17,049
14.39
182,958
74.58
27
10
5
1
11
70.98
86.50
20201113
245,304
17,282
14.19
182,272
74.30
26
10
4
1
11
70.91
84.60
20201106
245,304
17,847
13.74
180,008
73.38
22
7
3
1
11
70.77
83.00
20201030
245,304
18,156
13.51
179,176
73.04
22
7
4
1
10
70.12
80.00
20201023
245,304
18,413
13.32
178,917
72.94
22
7
4
1
10
69.99
82.70
20201016
245,304
18,597
13.19
178,455
72.75
22
7
4
1
10
69.86
80.00
20201008
245,304
18,618
13.18
178,047
72.58
21
6
3
1
11
70.22
80.20
20200930
245,304
18,592
13.19
178,669
72.84
22
7
3
0
12
70.68
80.60
20200925
245,304
18,084
13.56
180,627
73.63
26
10
3
1
12
70.44
79.80
20200918
245,304
18,729
13.10
178,021
72.57
24
7
4
2
11
69.35
85.00
20200911
245,304
19,090
12.85
177,245
72.26
24
8
4
1
11
69.16
79.60
20200904
245,304
19,322
12.70
176,668
72.02
25
8
7
0
10
68.52
80.00
20200828
245,304
19,448
12.61
176,298
71.87
24
10
4
0
10
68.78
80.80
20200821
245,304
19,649
12.48
176,142
71.81
24
9
4
0
11
68.94
77.40
20200814
245,304
19,491
12.59
176,954
72.14
23
9
3
0
11
69.59
78.30
20200807
245,304
19,477
12.59
176,549
71.97
21
6
4
0
11
69.64
78.70
20200731
245,304
19,514
12.57
177,324
72.29
23
6
4
1
12
69.63
78.00
20200724
243,114
19,404
12.53
175,373
72.14
20
4
3
1
12
70.10
80.50
20200717
243,114
19,677
12.36
174,868
71.93
21
4
3
2
12
69.53
79.60
20200710
243,114
19,366
12.55
176,468
72.59
21
4
2
1
14
70.85
84.40
20200703
243,114
19,507
12.46
175,675
72.26
22
6
2
2
12
69.70
82.00
20200624
243,114
18,264
13.31
178,501
73.42
24
8
1
2
13
70.73
85.10
20200619
243,114
18,684
13.01
177,476
73.00
22
7
1
0
14
71.28
81.50
20200612
243,114
19,002
12.79
176,276
72.51
21
5
2
0
14
70.96
78.40
20200605
243,114
19,129
12.71
176,249
72.50
20
4
2
0
14
71.08
82.40
20200529
243,114
19,636
12.38
175,045
72.00
21
6
2
1
12
69.82
77.80
20200522
243,114
19,628
12.39
175,197
72.06
20
7
0
1
12
70.26
77.80
20200515
243,114
19,868
12.24
174,791
71.90
20
6
0
1
13
70.35
75.00
20200508
243,114
19,614
12.39
176,364
72.54
22
9
1
0
12
70.50
77.40
20200430
243,114
19,077
12.74
176,653
72.66
22
6
2
2
12
70.14
74.90
20200424
243,114
19,225
12.65
176,585
72.63
22
6
3
3
10
69.45
70.00
20200417
243,114
19,207
12.66
175,887
72.35
21
7
0
3
11
69.87
70.30
20200410
243,114
18,908
12.86
175,185
72.06
19
5
0
3
11
69.97
68.70
20200401
243,114
18,788
12.94
175,047
72.00
19
4
3
1
11
69.95
60.90
20200327
243,114
18,888
12.87
175,264
72.09
19
5
1
2
11
70.00
57.50
20200320
243,114
18,483
13.15
175,880
72.34
20
7
1
2
10
69.93
49.50
20200313
243,114
17,962
13.53
179,772
73.95
22
4
4
1
13
71.65
72.50
20200306
243,114
18,099
13.43
181,152
74.51
27
9
4
3
11
70.41
95.70
20200227
243,114
18,858
12.89
177,602
73.05
22
7
3
1
11
70.39
87.00
20200221
243,114
18,865
12.89
177,340
72.95
22
6
4
1
11
70.27
93.20
20200214
243,114
18,903
12.86
176,746
72.70
21
5
4
1
11
70.24
92.80
20200207
243,114
18,736
12.98
177,611
73.06
25
10
3
1
11
69.92
88.70
20200131
243,114
17,920
13.57
179,443
73.81
27
12
2
2
11
70.20
91.50
20200120
243,114
17,927
13.56
180,411
74.21
28
13
2
2
11
70.34
104.00
20200117
243,114
17,536
13.86
180,673
74.32
28
11
4
2
11
70.34
105.00
20200110
243,114
15,062
16.14
186,409
76.68
34
12
7
3
12
71.13
114.50
20200103
243,114
14,876
16.34
188,132
77.38
34
11
5
4
14
72.32
116.50
20191227
243,114
15,159
16.04
187,283
77.04
34
12
7
1
14
72.38
110.50
20191220
243,114
15,797
15.39
186,295
76.63
33
13
5
1
14
72.27
106.50
20191213
243,114
15,500
15.68
187,434
77.10
35
13
7
1
14
72.33
108.00
20191206
243,114
15,438
15.75
187,938
77.30
36
12
10
0
14
72.17
111.50
20191129
243,114
15,465
15.72
187,806
77.25
37
13
10
0
14
71.98
111.50
20191122
243,114
16,044
15.15
185,113
76.14
34
12
8
1
13
71.17
110.00
20191115
243,114
16,445
14.78
185,047
76.12
35
16
5
1
13
71.30
108.50
20191108
243,114
16,834
14.44
182,442
75.04
32
16
3
3
10
70.04
105.50
20191101
243,114
18,132
13.41
179,287
73.75
26
12
3
2
9
69.77
101.50
20191025
243,114
18,730
12.98
178,226
73.31
26
11
4
2
9
69.26
96.00
20191018
243,114
19,304
12.59
175,296
72.10
23
10
2
3
8
68.40
92.30
20191009
243,114
18,751
12.97
176,509
72.60
25
11
3
2
9
68.88
91.70
20191004
243,114
18,557
13.10
176,510
72.60
25
11
3
2
9
68.83
95.60
20190927
243,114
18,040
13.48
179,425
73.80
29
13
4
3
9
68.87
99.10
20190920
243,114
19,034
12.77
178,147
73.28
28
13
3
3
9
68.69
95.20
20190912
243,114
19,155
12.69
177,437
72.99
27
12
3
2
10
68.97
94.80
20190906
243,114
18,766
12.96
178,308
73.34
28
13
2
3
10
68.99
98.00
20190830
243,114
19,135
12.71
177,282
72.92
25
10
3
2
10
69.27
98.90
20190823
243,114
19,548
12.44
177,082
72.84
25
8
5
4
8
68.35
98.10
20190816
243,114
19,812
12.27
176,174
72.47
24
9
5
2
8
68.48
91.50
20190808
243,114
19,257
12.62
177,425
72.98
24
9
5
1
9
69.33
94.40
20190802
243,114
19,035
12.77
176,318
72.52
23
9
3
2
9
69.12
98.40
20190726
243,114
17,617
13.80
181,590
74.69
29
11
6
3
9
69.71
121.50
20190719
243,114
17,246
14.10
181,605
74.70
30
14
4
2
10
70.11
120.50
20190712
243,114
18,342
13.25
177,510
73.02
27
13
4
1
9
68.91
117.00
20190705
92,014
18,151
5.07
25,972
28.23
23
10
3
2
8
18.74
120.00
20190628
92,014
18,236
5.05
25,421
27.63
22
8
3
3
8
18.12
111.50
20190621
92,014
17,817
5.16
27,502
29.89
24
8
6
2
8
19.18
116.00
20190614
92,014
19,090
4.82
26,838
29.17
22
10
2
1
9
21.20
107.00
20190606
92,014
19,267
4.78
26,880
29.21
21
9
1
2
9
21.69
98.80
20190531
92,014
18,919
4.86
27,154
29.51
21
9
3
2
7
20.53
20190524
92,014
18,997
4.84
28,343
30.80
23
12
2
3
6
20.04
104.50
20190517
92,014
19,568
4.70
27,060
29.41
23
10
6
0
7
19.55
99.80
20190510
92,014
19,560
4.70
27,413
29.79
23
12
2
1
8
20.79
91.50
20190503
92,014
19,551
4.71
26,961
29.30
24
11
2
5
6
16.86
20190426
87,101
19,766
4.41
20,989
24.10
24
13
5
1
5
11.94
95.00
20190419
87,101
18,968
4.59
23,289
26.74
27
14
4
3
6
12.64
101.50
20190412
87,101
18,455
4.72
26,043
29.90
32
18
4
4
6
12.42
112.50
20190403
87,101
16,043
5.43
30,381
34.88
34
15
5
4
10
18.25
120.00
20190329
87,101
15,021
5.80
34,531
39.64
40
19
6
6
9
17.71
121.50
20190322
87,101
13,913
6.26
37,274
42.79
41
18
8
4
11
21.55
134.50
20190315
87,101
13,780
6.32
36,817
42.27
38
13
10
5
10
21.29
125.00
20190308
87,101
14,089
6.18
36,285
41.66
37
16
4
6
11
22.73
111.50
20190227
87,101
14,944
5.83
34,117
39.17
32
9
5
4
14
25.82
106.00
20190222
87,101
14,414
6.04
34,006
39.04
33
12
5
4
12
24.22
106.00
20190215
87,101
14,750
5.91
33,303
38.24
31
11
5
4
11
24.13
97.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
52
200,224
76.18
47
196,352
74.70
50
197,866
75.28
* 600 張以上
32
190,822
72.61
30
188,316
71.65
32
189,185
71.98
* 800 張以上
23
184,425
70.18
22
182,778
69.55
20
180,944
68.85
* 1000 張以上
19
180,940
68.86
18
179,252
68.21
17
178,162
67.80
1-999股
5,681
335
0.12
5,790
361
0.13
5,801
361
0.13
1-5張
8,986
15,614
5.94
9,904
17,408
6.62
9,955
17,369
6.61
5-10張
774
6,321
2.40
860
6,915
2.63
850
6,841
2.60
10-15張
249
3,246
1.23
299
3,862
1.46
291
3,778
1.43
15-20張
179
3,292
1.25
183
3,375
1.28
183
3,363
1.27
20-30張
146
3,749
1.42
158
4,060
1.54
154
3,922
1.49
30-40張
82
2,960
1.12
82
2,952
1.12
85
3,034
1.15
40-50張
54
2,526
0.96
50
2,316
0.88
58
2,667
1.01
50-100張
84
6,198
2.35
92
6,595
2.51
89
6,480
2.46
100-200張
51
7,557
2.87
52
7,537
2.86
50
7,161
2.72
200-400張
37
10,733
4.08
39
11,023
4.19
35
9,914
3.77
400-600張
20
9,402
3.57
17
8,036
3.05
18
8,681
3.30
600-800張
9
6,397
2.43
8
5,538
2.10
12
8,241
3.13
800-1,000張
4
3,485
1.32
4
3,526
1.34
3
2,782
1.05
1,000張以上
19
180,940
68.86
18
179,252
68.21
17
178,162
67.80
合計
16,375
262,756
100.00
17,556
262,756
100.00
17,601
262,756
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.12
5.94
2.40
1.23
1.25
1.42
1.12
0.96
2.35
2.87
4.08
3.57
2.43
1.32
68.86
20220513
0.13
6.62
2.63
1.46
1.28
1.54
1.12
0.88
2.51
2.86
4.19
3.05
2.10
1.34
68.21
20220506
0.13
6.61
2.60
1.43
1.27
1.49
1.15
1.01
2.46
2.72
3.77
3.30
3.13
1.05
67.80
20220429
0.13
6.75
2.61
1.45
1.29
1.51
1.11
1.01
2.55
2.67
4.08
2.94
1.81
1.65
68.37
20220422
0.13
6.52
2.59
1.40
1.28
1.47
1.26
0.82
2.40
2.46
3.93
2.90
2.40
1.34
69.03
20220415
0.12
6.43
2.66
1.37
1.30
1.58
1.14
0.84
2.50
2.45
3.75
3.81
2.39
0.68
68.90
20220408
0.12
6.37
2.71
1.37
1.32
1.68
1.18
0.82
2.69
2.77
3.67
3.01
2.67
0.37
69.18
20220401
0.11
6.05
2.64
1.39
1.29
1.67
1.22
0.73
2.65
2.74
3.96
3.54
1.83
1.77
68.33
20220325
0.12
6.75
3.12
1.57
1.53
1.71
1.15
0.88
2.90
2.75
3.97
3.06
1.34
1.40
67.68
20220318
0.12
7.22
3.32
1.75
1.49
1.85
1.12
0.99
3.10
2.42
4.28
2.72
1.13
1.77
66.62
20220311
0.12
7.37
3.33
1.72
1.53
1.81
1.22
0.90
2.86
2.20
4.74
2.48
0.27
1.75
67.64
20220304
0.12
7.30
3.30
1.72
1.46
1.71
1.24
0.98
3.01
2.32
4.15
3.16
1.45
0.99
67.03
20220225
0.13
8.05
3.50
1.83
1.67
1.92
1.18
0.96
3.02
2.32
4.20
2.31
0.28
1.30
67.26
20220218
0.14
8.66
3.90
1.91
1.62
1.99
1.27
0.87
2.85
2.54
3.43
2.44
0.74
1.01
66.55
20220211
0.14
8.77
3.91
1.89
1.63
1.99
1.25
0.85
2.78
2.47
3.82
2.72
0.82
0.31
66.59
20220126
0.14
8.79
3.87
1.92
1.64
1.93
1.30
0.90
2.72
2.51
3.90
2.46
0.83
0.68
66.31
20220121
0.14
8.68
3.84
1.84
1.64
1.80
1.26
0.95
2.62
2.41
4.03
2.63
1.07
0.66
66.37
20220114
0.14
8.66
3.86
1.86
1.58
1.76
1.19
0.89
2.57
2.40
4.30
2.69
0.82
0.00
67.22
20220107
0.13
8.56
3.80
1.71
1.50
1.75
1.17
0.84
2.61
2.06
3.88
3.25
1.08
0.36
67.22
20211230
0.13
8.56
3.74
1.71
1.52
1.63
1.17
0.74
2.50
2.09
4.08
3.34
1.07
0.34
67.32
20211224
0.13
8.54
3.69
1.65
1.51
1.64
1.18
0.70
2.43
2.29
3.82
3.59
0.79
0.71
67.26
20211217
0.13
8.51
3.57
1.71
1.47
1.55
1.11
0.69
2.45
2.26
4.25
3.33
0.52
0.65
67.71
20211210
0.13
8.03
3.29
1.65
1.30
1.48
1.11
0.58
2.57
2.14
4.05
3.24
0.54
1.81
68.02
20211203
0.11
6.90
2.74
1.42
1.19
1.42
1.00
0.59
2.19
2.05
4.17
3.10
0.55
1.36
71.13
20211126
0.11
6.39
2.69
1.30
1.15
1.34
0.95
0.71
2.45
1.72
3.84
2.66
0.77
1.35
72.49
20211119
0.10
5.77
2.53
1.28
1.10
1.22
0.93
0.66
2.40
1.99
3.77
3.08
1.33
0.72
73.07
20211112
0.11
5.90
2.73
1.38
0.99
1.27
1.03
0.56
2.26
2.09
3.64
3.12
0.85
0.70
73.31
20211105
0.11
6.01
2.74
1.43
0.97
1.30
0.97
0.65
2.32
2.00
3.80
2.54
1.11
1.12
72.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
117.50
129.50
134.00
110.50
13.00
119.57
106,214
-
2022-04
135.50
116.50
139.50
111.00
-19.00
126.16
172,635
65.70
2022-03
115.50
135.50
137.50
97.60
24.00
113.99
365,844
139.21
2022-02
86.80
111.50
113.00
85.10
25.80
92.67
70,021
26.64
2022-01
98.00
85.70
98.90
81.90
-11.80
89.82
28,673
10.91
2021-12
111.50
97.50
114.50
95.20
-14.00
98.65
79,237
30.15
2021-11
95.20
111.50
124.00
91.50
7.00
101.52
63,535
24.17
2021-10
106.00
94.00
108.00
88.20
-14.00
96.80
43,124
16.40
2021-09
107.50
108.00
109.00
96.10
0.50
102.22
40,006
15.22
2021-08
145.50
107.50
156.50
96.80
-39.00
120.86
83,107
31.62
2021-07
102.50
146.50
157.50
99.00
44.50
130.34
170,475
64.85
2021-06
93.50
101.50
102.50
82.10
8.50
89.02
58,382
22.21
2021-05
80.50
93.00
97.80
65.80
13.10
82.45
91,928
34.97
2021-04
78.10
79.90
84.60
77.20
3.50
81.13
21,941
8.94
2021-03
76.70
77.70
78.60
72.10
1.20
74.22
18,415
7.51
2021-02
67.80
76.50
79.20
65.70
10.30
71.76
15,427
6.29
2021-01
80.30
67.50
80.70
67.30
-9.80
74.75
14,391
5.87
2020-12
85.00
80.00
85.50
79.10
-4.70
82.63
15,550
6.34
2020-11
79.90
84.70
88.80
79.50
3.80
84.61
28,161
11.48
2020-10
81.00
80.00
83.50
79.40
-0.60
80.89
12,422
5.06
2020-09
81.00
80.60
86.80
78.10
0.30
81.61
48,359
19.71
2020-08
78.10
80.30
84.20
75.00
2.30
79.23
27,161
11.07
2020-07
84.00
78.00
89.90
76.00
-5.70
81.82
48,214
19.65
2020-06
78.50
83.70
95.90
75.30
5.90
82.25
56,768
23.35
2020-05
72.50
77.80
85.30
71.50
2.90
78.03
61,391
25.25
2020-04
60.50
74.90
77.60
59.60
14.70
68.90
58,005
23.86
2020-03
85.00
60.20
98.10
44.55
-26.80
70.28
69,288
28.50
2020-02
88.60
87.00
94.80
85.20
-4.50
91.15
34,885
14.35
2020-01
118.00
91.50
120.50
90.40
-23.50
107.51
64,627
26.58
2019-12
112.50
115.00
119.00
104.00
7.00
109.84
59,795
24.60
2019-11
98.20
111.50
117.50
97.70
14.00
108.36
97,522
40.11
2019-10
99.70
97.50
102.00
89.30
-1.60
94.64
51,285
21.10
2019-09
99.50
99.10
103.50
93.10
0.20
97.84
52,875
21.75
2019-08
98.80
98.90
102.00
89.50
0.10
96.32
88,559
36.43
2019-07
112.50
98.80
128.00
97.80
-12.70
117.84
154,863
63.70
2019-06
104.00
111.50
119.00
96.90
8.00
107.70
133,772
145.38
2019-05
93.00
104.00
109.00
87.60
-2.90
97.70
77,212
83.91
2019-04
116.50
95.00
124.00
95.00
-6.50
108.88
79,294
86.18
2019-03
108.00
121.50
137.50
103.00
15.50
121.50
246,093
282.54
2019-02
87.00
106.00
113.50
86.00
23.20
101.45
143,947
165.26
2019-01
76.00
82.80
85.20
69.80
8.70
76.11
98,705
113.32
2018-12
79.30
74.10
83.80
68.00
-3.90
76.43
112,720
129.41
2018-11
59.50
78.00
81.10
55.00
18.30
65.64
142,811
163.96
2018-10
52.10
59.70
69.80
51.10
9.50
60.69
204,498
234.78
2018-09
62.80
51.60
63.40
50.50
-10.80
54.21
31,554
36.23
2018-08
67.90
62.40
74.00
60.00
-4.80
65.23
47,003
53.96
2018-07
77.50
67.20
79.20
61.20
-9.60
69.29
78,152
89.73
2018-06
79.80
76.80
93.00
76.10
-1.70
84.13
159,336
182.93
2018-05
90.00
78.50
92.60
71.10
-10.70
78.22
156,981
180.23
2018-04
55.50
89.20
95.50
54.10
34.00
73.86
229,545
262.66
2018-03
42.65
55.20
57.10
42.00
12.50
47.45
29,591
33.86
2018-02
49.70
42.70
49.70
40.50
-6.10
44.30
4,523
5.18
2018-01
51.40
48.80
51.80
48.50
-2.20
49.99
9,028
10.33
2017-12
50.80
51.00
51.30
47.80
1.00
49.36
7,493
8.57
2017-11
48.90
50.00
54.50
48.10
2.65
51.03
25,236
28.88
2017-10
48.60
47.35
50.30
47.25
-0.85
48.43
5,872
6.72
2017-09
51.50
48.20
53.50
47.30
-2.40
49.88
12,832
14.68
2017-08
53.90
50.60
54.30
46.20
-3.20
50.52
15,166
17.35
2017-07
57.50
53.80
57.90
52.90
-3.30
54.59
8,973
10.27
2017-06
54.80
57.10
60.70
53.30
2.90
56.39
22,205
25.41
2017-05
53.80
54.20
56.60
48.90
0.70
53.18
11,250
12.87
2017-04
57.00
53.50
58.50
51.30
-3.10
54.04
8,693
9.95
2017-03
65.40
56.60
66.70
56.20
-8.80
63.02
23,321
26.69
2017-02
61.80
65.40
69.20
60.50
3.90
64.80
29,299
33.53
2017-01
61.00
61.50
64.20
57.50
1.60
59.68
22,583
25.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.55△0.30
1701 中化
22.80▽-0.05
1707 葡萄王
141.50±0.00
1720 生達
42.90△0.30
1731 美吾華
19.35△0.10
1733 五鼎
26.00▽-0.10
1734 杏輝
28.10△0.20
1736 喬山
52.40△0.10
1760 寶齡
102.50△0.50
1762 中化生
59.20▽-0.60
1783 和康生
37.05▽-0.35
1786 科妍
42.55±0.00
1789 神隆
22.75△0.05
1795 美時
129.50▽-2.00
3164 景岳
24.55△0.35
3705 永信
42.60△0.30
4104 佳醫
66.90▽-0.10
4106 雃博
27.80▽-0.60
4108 懷特
19.55△0.25
4119 旭富
82.30△0.90
4133 亞諾法
47.20▽-0.05
4137 麗豐-KY
182.50△2.00
4141 龍燈-KY
±
4142 國光生
35.55△0.10
4148 全宇生技-KY
66.20▽-0.20
4155 訊映
23.30△0.05
4164 承業醫
38.10△0.10
4190 佐登-KY
62.90△0.10
4737 華廣
71.80△0.30
4746 台耀
48.95▽-0.20
6491 晶碩
403.50△7.00
6541 F-泰福
53.00▽-0.40
6598 ABC-KY
35.30△0.75
6666 羅麗芬-KY
52.00△0.50