神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	60,554	24,652	2.46	15,299	25.26	11	3	1	2	5	18.54	48.50
20220114	60,554	24,553	2.47	15,437	25.49	11	2	2	2	5	18.54	53.70
20220107	60,554	24,119	2.51	15,328	25.31	11	3	1	2	5	18.54	50.00
20211230	60,554	23,911	2.53	15,333	25.32	11	3	1	2	5	18.54	43.55
20211224	60,554	24,084	2.51	15,304	25.27	11	3	1	2	5	18.54	40.90
20211217	60,554	24,170	2.51	15,283	25.24	11	3	1	2	5	18.54	41.60
20211210	60,554	24,157	2.51	15,403	25.44	11	2	1	3	5	18.54	41.25
20211203	60,554	24,280	2.49	15,562	25.70	11	2	1	3	5	18.54	42.30
20211126	60,554	23,794	2.54	15,825	26.13	11	2	1	2	6	20.29	40.85
20211119	60,554	23,853	2.54	15,755	26.02	11	2	1	2	6	20.28	37.10
20211112	60,554	23,975	2.53	15,639	25.83	11	2	1	2	6	20.30	35.70
20211105	60,554	23,948	2.53	16,094	26.58	12	4	0	2	6	20.38	37.05
20211029	60,554	23,967	2.53	16,232	26.81	12	4	0	2	6	20.49	36.70
20211022	60,554	24,023	2.52	16,380	27.05	12	3	1	2	6	20.61	36.90
20211015	60,554	24,105	2.51	16,205	26.76	12	3	1	2	6	20.35	37.20
20211008	60,554	24,244	2.50	15,742	26.00	12	4	1	2	5	18.54	38.60
20211001	60,554	24,570	2.46	15,095	24.93	11	4	0	2	5	18.54	40.70
20210924	60,554	24,645	2.46	15,195	25.09	11	3	1	2	5	18.54	45.05
20210917	60,554	24,684	2.45	15,237	25.16	11	2	2	2	5	18.54	46.10
20210910	60,554	24,748	2.45	15,357	25.36	11	2	2	2	5	18.54	49.40
20210903	60,554	23,961	2.53	15,974	26.38	11	2	1	2	6	20.67	46.25
20210827	60,554	23,991	2.52	16,358	27.01	12	3	1	2	6	20.58	48.10
20210820	60,554	24,053	2.52	16,981	28.04	14	5	1	2	6	20.19	47.25
20210813	60,554	24,189	2.50	16,460	27.18	13	4	1	3	5	18.54	49.90
20210806	60,554	24,194	2.50	16,215	26.78	12	4	0	2	6	20.50	52.00
20210730	60,554	24,190	2.50	16,198	26.75	12	4	0	2	6	20.67	51.30
20210723	60,554	24,379	2.48	15,955	26.35	11	3	0	2	6	20.84	54.70
20210716	60,554	24,288	2.49	17,098	28.24	13	4	1	2	6	20.91	55.70
20210709	60,554	24,783	2.44	16,123	26.63	12	4	0	2	6	20.29	58.60
20210702	60,554	25,506	2.37	15,870	26.21	12	4	0	3	5	18.54	61.80
20210625	60,554	25,895	2.34	15,947	26.34	12	4	0	3	5	18.54	68.00
20210618	60,554	26,029	2.33	16,083	26.56	12	3	1	3	5	18.54	72.80
20210611	60,554	25,716	2.35	16,182	26.72	12	2	2	3	5	18.54	74.60
20210604	60,554	25,049	2.42	17,624	29.11	14	6	0	1	7	22.63	68.00
20210528	60,554	25,618	2.36	16,483	27.22	13	4	2	1	6	20.26	71.30
20210521	60,554	25,946	2.33	15,524	25.64	11	3	0	2	6	20.32	71.70
20210514	60,554	24,565	2.47	17,019	28.10	12	3	0	1	8	24.14	61.50
20210507	60,554	23,912	2.53	17,009	28.09	11	2	0	0	9	26.55	48.35
20210429	60,554	23,409	2.59	17,534	28.96	12	3	0	0	9	26.65	52.00
20210423	60,554	23,463	2.58	17,552	28.99	12	3	0	0	9	26.67	50.10
20210416	60,554	23,471	2.58	18,576	30.68	14	5	0	0	9	26.76	51.90
20210409	60,554	23,629	2.56	17,045	28.15	12	3	0	1	8	24.16	54.30
20210401	60,554	24,021	2.52	17,031	28.12	12	3	0	1	8	24.18	53.00
20210326	60,554	24,063	2.52	17,065	28.18	12	3	0	0	9	25.77	53.50
20210319	60,554	24,065	2.52	17,394	28.72	12	3	0	0	9	26.44	51.80
20210312	60,554	24,288	2.49	17,353	28.66	12	3	0	0	9	26.36	52.50
20210305	60,554	24,285	2.49	17,340	28.63	12	3	0	0	9	26.33	54.50
20210226	60,554	24,431	2.48	16,933	27.96	11	2	0	0	9	26.43	55.40
20210219	60,554	24,215	2.50	16,976	28.03	11	2	0	1	8	24.99	53.80
20210209	60,554	24,285	2.49	17,382	28.70	12	3	0	1	8	24.99	52.60
20210205	60,554	24,253	2.50	17,404	28.74	12	3	0	1	8	25.03	52.60
20210129	60,554	24,259	2.50	17,409	28.75	12	3	0	1	8	24.96	52.00
20210122	60,554	24,336	2.49	17,192	28.39	12	3	0	1	8	24.81	53.00
20210115	60,554	24,247	2.50	17,184	28.38	12	3	0	1	8	24.68	51.20
20210108	60,554	24,461	2.48	17,155	28.33	12	3	0	1	8	24.67	50.80
20201231	60,554	24,696	2.45	17,878	29.52	14	5	1	0	8	24.64	58.20
20201225	60,554	24,756	2.45	17,394	28.72	13	5	0	0	8	24.73	57.70
20201218	60,554	24,191	2.50	17,434	28.79	13	5	0	0	8	24.91	55.40
20201211	60,554	24,468	2.47	17,004	28.08	12	4	0	0	8	24.95	57.30
20201204	60,554	24,697	2.45	17,569	29.01	14	6	0	0	8	24.51	58.20
20201127	60,554	24,939	2.43	17,001	28.08	13	4	1	0	8	24.05	62.10
20201120	60,554	25,090	2.41	17,039	28.14	13	4	1	0	8	23.99	62.90
20201113	60,554	25,277	2.40	16,795	27.74	14	7	0	0	7	22.27	61.40
20201106	60,554	25,787	2.35	15,818	26.12	12	5	0	0	7	22.27	64.40
20201030	60,554	25,942	2.33	16,630	27.46	13	5	1	0	7	22.27	65.20
20201023	60,554	26,016	2.33	16,075	26.55	12	4	1	0	7	22.27	69.40
20201016	60,554	25,900	2.34	16,093	26.58	12	4	1	0	7	22.32	69.70
20201008	60,554	25,745	2.35	16,859	27.84	13	4	2	0	7	22.34	75.90
20200930	60,554	25,506	2.37	16,856	27.84	13	4	2	0	7	22.34	75.70
20200925	60,554	24,375	2.48	20,365	33.63	16	4	2	1	9	26.67	75.50
20200918	60,554	25,960	2.33	15,185	25.08	10	3	0	0	7	22.70	71.60
20200911	60,554	25,865	2.34	15,716	25.95	11	4	0	0	7	22.70	70.40
20200904	60,554	25,674	2.36	15,810	26.11	11	3	1	0	7	22.70	75.40
20200828	60,554	25,260	2.40	15,992	26.41	11	3	1	0	7	22.70	84.50
20200821	60,554	24,953	2.43	16,871	27.86	12	3	1	0	8	24.37	84.00
20200814	60,554	25,317	2.39	16,295	26.91	12	4	1	0	7	22.70	76.40
20200807	60,554	25,465	2.38	15,644	25.84	11	4	0	0	7	22.70	87.20
20200731	60,554	23,208	2.61	19,805	32.71	16	7	0	1	8	25.40	70.10
20200724	60,554	23,447	2.58	20,293	33.51	17	8	0	0	9	26.66	78.30
20200717	60,554	23,688	2.56	19,017	31.41	16	6	2	1	7	22.86	89.50
20200710	60,554	24,347	2.49	18,689	30.86	15	6	2	0	7	23.31	151.00
20200703	60,554	22,790	2.66	20,073	33.15	17	8	0	1	8	25.11	111.50
20200624	60,554	23,594	2.57	18,270	30.17	14	5	1	1	7	23.31	91.00
20200619	60,554	22,715	2.67	20,267	33.47	16	4	2	2	8	25.14	92.20
20200612	60,554	23,389	2.59	18,651	30.80	14	5	0	0	9	26.90	70.00
20200605	60,554	23,438	2.58	17,798	29.39	13	4	1	0	8	25.18	68.10
20200529	60,554	22,565	2.68	18,552	30.64	14	5	0	1	8	25.18	70.80
20200522	60,554	20,520	2.95	23,017	38.01	16	5	0	0	11	33.96	67.70
20200515	60,554	19,054	3.18	26,947	44.50	19	6	0	0	13	39.62	53.70
20200508	60,554	19,797	3.06	23,020	38.02	17	6	1	0	10	32.17	46.35
20200430	60,554	19,603	3.09	21,805	36.01	16	7	0	0	9	30.19	41.90
20200424	60,554	19,727	3.07	21,791	35.99	15	4	2	0	9	30.19	41.75
20200417	60,554	19,055	3.18	23,299	38.48	17	5	2	1	9	30.26	36.55
20200410	60,554	19,159	3.16	23,396	38.64	17	5	1	2	9	30.31	34.55
20200401	60,554	19,421	3.12	22,552	37.24	16	5	1	1	9	30.33	33.55
20200327	60,554	19,293	3.14	22,514	37.18	16	5	1	1	9	30.47	33.25
20200320	60,554	19,309	3.14	23,031	38.03	17	5	3	0	9	30.69	34.70
20200313	60,554	18,822	3.22	23,907	39.48	17	4	3	1	9	31.16	30.60
20200306	60,554	18,474	3.28	25,875	42.73	18	3	4	1	10	34.21	41.40
20200227	60,554	18,482	3.28	26,307	43.44	17	4	2	0	11	38.03	39.30
20200221	60,554	17,333	3.49	28,014	46.26	18	4	3	0	11	39.80	34.95
20200214	60,554	17,324	3.50	28,030	46.29	18	4	3	0	11	39.86	32.05
20200207	60,554	17,100	3.54	28,112	46.42	18	4	3	0	11	39.99	32.45
20200131	60,554	16,636	3.64	29,366	48.50	19	5	2	0	12	42.09	30.15
20200120	60,554	16,476	3.68	29,411	48.57	19	5	2	0	12	42.08	25.55
20200117	60,554	16,469	3.68	29,413	48.57	19	5	2	0	12	42.08	25.65
20200110	60,554	16,496	3.67	29,468	48.67	19	5	2	0	12	42.16	25.30
20200103	60,554	16,471	3.68	29,568	48.83	19	5	2	0	12	42.32	25.70
20191227	60,554	16,456	3.68	29,572	48.84	19	5	2	0	12	42.32	25.55
20191220	60,554	16,440	3.68	29,556	48.81	19	5	2	0	12	42.28	25.90
20191213	60,554	16,409	3.69	29,620	48.92	19	5	2	0	12	42.35	25.80
20191206	60,554	16,405	3.69	29,627	48.93	19	5	2	0	12	42.35	25.80
20191129	60,554	16,386	3.70	29,645	48.96	19	5	2	0	12	42.37	26.80
20191122	60,554	16,365	3.70	29,991	49.53	19	5	2	0	12	42.93	26.85
20191115	60,554	16,346	3.70	30,008	49.56	19	5	2	0	12	42.95	26.70
20191108	60,554	16,334	3.71	30,111	49.73	19	5	2	0	12	43.12	27.25
20191101	60,554	16,335	3.71	30,204	49.88	19	5	2	0	12	43.26	28.40
20191025	60,554	16,314	3.71	30,385	50.18	20	4	5	0	11	41.24	27.45
20191018	60,554	16,332	3.71	30,385	50.18	20	4	5	0	11	41.24	27.95
20191009	60,554	16,340	3.71	30,037	49.60	19	4	3	1	11	41.24	27.95
20191004	60,554	16,346	3.70	30,038	49.61	19	4	3	1	11	41.24	28.15
20190927	60,554	16,356	3.70	29,974	49.50	19	4	2	2	11	41.12	28.35
20190920	60,554	16,374	3.70	30,335	50.10	20	5	2	2	11	41.02	27.30
20190912	60,554	16,372	3.70	30,354	50.13	20	5	2	2	11	41.02	27.90
20190906	60,554	16,390	3.69	30,332	50.09	20	5	2	2	11	40.95	28.30
20190830	60,554	16,416	3.69	30,308	50.05	20	5	2	2	11	40.90	26.95
20190823	60,554	16,418	3.69	30,311	50.06	20	5	2	2	11	40.90	27.30
20190816	60,554	16,417	3.69	30,316	50.06	20	5	2	2	11	40.90	27.55
20190808	60,554	16,412	3.69	30,320	50.07	20	5	2	2	11	40.90	27.70
20190802	60,554	16,411	3.69	30,322	50.07	20	5	2	2	11	40.90	27.30
20190726	60,554	16,406	3.69	30,447	50.28	20	5	2	2	11	41.10	28.80
20190719	60,554	16,414	3.69	30,559	50.47	21	6	3	1	11	41.10	28.75
20190712	60,554	16,428	3.69	30,535	50.43	21	6	3	1	11	41.03	28.20
20190705	60,554	16,421	3.69	30,547	50.45	21	6	3	1	11	41.03	28.80
20190628	60,554	16,422	3.69	31,206	51.54	22	7	2	2	11	41.03	28.00
20190621	60,554	16,426	3.69	31,607	52.20	23	8	2	2	11	41.03	27.80
20190614	60,554	16,419	3.69	31,611	52.20	23	8	2	2	11	41.03	27.60
20190606	60,554	16,425	3.69	31,626	52.23	23	8	2	2	11	41.03	27.60
20190531	60,554	16,418	3.69	31,657	52.28	23	8	2	2	11	41.03	27.65
20190524	60,554	16,391	3.69	31,689	52.33	23	8	2	2	11	41.03	27.60
20190517	60,554	16,392	3.69	31,670	52.30	23	8	2	2	11	41.03	28.15
20190510	60,554	16,396	3.69	31,656	52.28	23	8	2	2	11	41.03	29.65
20190503	60,554	16,404	3.69	31,809	52.53	24	8	2	2	12	41.32	30.05
20190426	60,554	16,404	3.69	31,075	51.32	23	8	2	1	12	41.36	30.00
20190419	60,554	16,391	3.69	31,063	51.30	23	8	2	1	12	41.36	30.30
20190412	60,554	16,381	3.70	31,052	51.28	23	8	2	1	12	41.36	30.10
20190403	60,554	16,349	3.70	31,047	51.27	23	8	2	1	12	41.36	31.00
20190329	60,554	16,333	3.71	31,038	51.26	23	8	2	1	12	41.36	30.95
20190322	60,554	16,296	3.72	31,041	51.26	23	8	2	1	12	41.36	30.85
20190315	60,554	16,260	3.72	31,062	51.30	23	8	2	1	12	41.36	31.00
20190308	60,554	16,231	3.73	31,041	51.26	23	8	2	1	12	41.37	32.70
20190227	60,554	16,200	3.74	30,532	50.42	22	7	2	1	12	41.20	32.10
20190222	60,554	16,182	3.74	30,496	50.36	22	7	2	1	12	41.13	32.00
20190215	60,554	16,177	3.74	30,756	50.79	22	6	3	1	12	41.13	31.00
20190130	60,554	16,166	3.75	30,734	50.75	22	6	3	1	12	41.13	28.70
20190125	60,554	16,127	3.75	31,060	51.29	23	7	3	1	12	41.13	28.40
20190118	60,554	16,118	3.76	31,061	51.30	23	7	3	1	12	41.13	28.70
20190111	60,554	16,102	3.76	30,649	50.61	22	7	2	1	12	41.13	29.20
20190104	60,554	16,086	3.76	30,681	50.67	22	7	2	1	12	41.20	29.40
20181228	60,554	16,075	3.77	30,701	50.70	22	7	2	1	12	41.23	30.00
20181222	60,554	16,081	3.77	30,705	50.71	22	7	2	1	12	41.24	29.15
20181214	60,554	16,078	3.77	30,695	50.69	22	7	2	1	12	41.24	29.45
20181207	60,554	16,075	3.77	30,122	49.74	21	6	2	1	12	41.24	29.55
20181130	60,554	16,096	3.76	30,121	49.74	21	6	2	1	12	41.24	30.05
20181123	60,554	16,086	3.76	30,112	49.73	21	6	2	1	12	41.24	29.85
20181116	60,554	16,092	3.76	30,097	49.70	21	6	2	1	12	41.21	29.75
20181109	60,554	16,102	3.76	30,049	49.62	21	6	2	1	12	41.13	29.70
20181102	60,554	16,096	3.76	30,008	49.56	21	6	2	1	12	41.05	29.25
20181026	60,554	16,099	3.76	30,008	49.56	21	6	2	1	12	41.05	29.00
20181019	60,554	16,097	3.76	30,001	49.54	21	6	2	1	12	41.04	29.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.56	31.11	11.84	5.26	3.76	4.30	1.98	1.57	4.64	4.18	5.48	2.48	1.25	2.98	18.53
20220114	0.57	30.34	11.45	4.83	4.01	4.07	1.83	1.49	4.92	4.65	6.29	1.53	2.42	2.98	18.53
20220107	0.56	29.66	11.84	4.52	4.52	4.64	2.23	1.31	3.97	4.80	6.58	2.49	1.29	2.98	18.53
20211230	0.56	29.37	11.51	4.69	4.69	4.41	2.53	0.94	4.77	4.76	6.40	2.49	1.29	2.98	18.53
20211224	0.56	29.82	11.79	4.71	4.85	4.20	2.34	1.31	4.87	4.23	6.00	2.44	1.29	2.98	18.53
20211217	0.55	29.94	11.89	4.64	4.87	4.36	2.26	1.10	5.17	4.28	5.65	2.40	1.30	2.98	18.53
20211210	0.55	29.97	11.81	4.59	4.68	4.53	2.17	1.10	5.13	2.69	7.28	1.53	1.04	4.31	18.53
20211203	0.55	30.15	11.87	4.72	4.61	4.51	2.23	1.25	5.16	2.97	6.24	1.53	1.30	4.31	18.53
20211126	0.54	29.08	11.31	4.88	4.29	4.34	2.49	1.31	5.11	4.08	6.40	1.53	1.31	2.98	20.29
20211119	0.54	29.18	11.29	4.89	4.32	4.48	2.42	1.24	4.80	4.06	6.70	1.53	1.21	2.98	20.28
20211112	0.53	29.45	11.41	4.80	4.55	4.50	2.49	1.23	5.22	4.02	5.92	1.53	1.00	2.98	20.29
20211105	0.53	29.28	11.28	4.77	4.26	4.43	2.37	1.18	5.39	4.02	5.86	3.20	0.00	2.98	20.38
20211029	0.53	29.29	11.30	4.79	4.12	4.29	2.38	1.03	5.04	4.02	6.35	3.32	0.00	2.98	20.49
20211022	0.53	29.36	11.29	4.62	4.21	4.37	2.23	1.17	5.27	4.51	5.36	2.44	0.99	2.98	20.61
20211015	0.52	29.58	11.28	4.66	4.00	4.20	2.40	1.02	5.43	4.30	5.79	2.31	1.09	2.98	20.35
20211008	0.52	29.97	11.43	4.68	4.15	4.24	2.29	1.08	5.32	3.74	6.54	3.17	1.29	2.98	18.53
20211001	0.50	30.64	11.83	4.46	4.29	4.51	2.53	1.54	4.55	4.57	5.60	3.40	0.00	2.98	18.53
20210924	0.49	30.75	11.55	4.46	4.05	4.72	2.62	1.47	4.50	4.67	5.58	2.52	1.04	2.98	18.53
20210917	0.49	30.83	11.30	4.25	4.12	4.60	2.60	1.93	4.47	3.77	6.42	1.53	2.09	2.98	18.53
20210910	0.49	30.90	10.93	4.30	4.24	4.48	2.13	1.64	5.43	3.79	6.25	1.53	2.29	2.98	18.53
20210903	0.49	29.29	10.59	4.33	4.20	4.00	2.08	1.43	5.04	5.33	6.80	1.53	1.17	2.98	20.67
20210827	0.49	29.32	10.56	4.28	4.32	3.93	2.13	1.36	4.55	5.28	6.71	2.20	1.23	2.98	20.57
20210820	0.48	29.37	10.62	4.27	4.25	4.01	2.15	1.36	4.73	5.58	5.08	3.72	1.12	2.98	20.19
20210813	0.48	29.67	10.46	4.50	4.31	3.87	2.27	1.44	4.78	5.08	5.91	3.05	1.19	4.39	18.53
20210806	0.48	29.51	10.50	4.54	4.42	3.70	2.26	1.19	4.39	5.31	6.86	3.29	0.00	2.98	20.49
20210730	0.48	29.43	10.18	4.62	4.45	3.77	2.26	1.35	4.30	5.68	6.68	3.08	0.00	2.98	20.67
20210723	0.48	29.85	10.39	4.46	4.23	3.64	2.28	1.19	4.79	6.07	6.22	2.52	0.00	2.98	20.83
20210716	0.48	29.68	10.29	4.04	3.93	3.64	1.92	1.26	4.59	5.11	6.77	3.23	1.09	2.98	20.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	44.25	48.50	56.90	43.00	4.95	49.46	125,906	-
2021-12	42.00	43.55	43.95	39.80	3.10	41.25	25,507	42.12
2021-11	36.70	40.45	44.90	35.40	2.85	37.60	17,407	28.75
2021-10	43.10	36.70	43.10	35.30	-6.40	37.80	12,264	20.25
2021-09	48.05	43.10	56.50	42.70	-4.95	47.06	49,780	82.21
2021-08	51.70	48.05	54.90	44.55	-3.25	49.43	13,535	22.35
2021-07	64.30	51.30	65.00	50.00	-10.80	56.45	33,857	55.91
2021-06	62.90	64.10	80.40	58.30	-0.10	68.78	222,531	367.49
2021-05	54.50	64.20	78.50	46.50	6.90	61.55	187,210	309.16
2021-04	53.40	52.00	56.40	49.90	1.50	52.17	18,884	31.19
2021-03	55.40	53.00	57.30	50.90	-2.40	53.21	27,812	45.93
2021-02	53.40	55.40	65.00	49.70	3.40	53.71	53,160	87.79
2021-01	58.20	52.00	58.30	49.40	-3.20	53.49	54,759	90.43
2020-12	64.00	58.20	64.50	55.00	-5.50	58.08	56,291	92.96
2020-11	65.40	63.70	67.60	38.40	0.70	61.48	43,962	72.60
2020-10	78.30	65.20	81.50	64.80	-10.50	70.77	64,745	106.92
2020-09	83.40	75.70	84.80	68.10	-6.80	75.05	207,404	342.51
2020-08	70.10	82.50	100.50	69.80	12.40	81.65	150,319	248.24
2020-07	98.00	70.10	163.00	57.20	-14.80	99.77	100,826	166.51
2020-06	72.80	96.00	102.00	62.60	25.20	77.54	498,830	823.78
2020-05	42.45	70.80	81.80	41.75	28.90	57.76	418,901	691.79
2020-04	33.30	41.90	45.90	32.75	8.60	37.68	92,916	153.44
2020-03	40.20	33.30	44.80	30.60	-6.00	35.54	96,184	158.84
2020-02	33.15	39.30	42.20	28.80	9.15	33.29	55,910	92.33
2020-01	25.50	30.15	30.15	25.25	4.75	25.98	4,335	7.16
2019-12	26.80	25.40	26.80	25.25	-1.40	25.93	1,259	2.08
2019-11	28.50	26.80	28.65	26.35	-1.70	27.13	1,583	2.61
2019-10	28.50	28.50	29.25	27.30	0.15	27.97	911	1.50
2019-09	26.85	28.35	28.90	26.85	1.40	27.92	1,220	2.02
2019-08	27.90	26.95	28.10	26.70	-1.15	27.38	1,649	2.72
2019-07	28.15	28.10	29.55	27.95	0.40	28.45	1,475	2.44
2019-06	27.70	28.00	28.25	27.40	0.35	27.77	701	1.16
2019-05	30.00	27.65	30.65	27.00	-2.20	28.48	947	1.56
2019-04	31.20	29.85	31.45	29.70	-1.10	30.38	702	1.16
2019-03	32.10	30.95	32.90	30.00	-1.15	31.65	1,031	1.70
2019-02	28.80	32.10	33.30	28.60	3.40	31.16	1,300	2.15
2019-01	30.35	28.70	30.75	28.20	-1.30	28.98	1,220	2.02
2018-12	30.00	30.00	30.20	28.80	-0.05	29.55	575	0.95
2018-11	28.60	30.05	30.25	28.55	1.10	29.59	545	0.90
2018-10	34.35	28.95	34.80	27.65	-5.55	30.91	1,001	1.65
2018-09	36.30	34.25	36.40	34.20	-1.65	35.08	635	1.05
2018-08	36.20	35.90	37.80	35.50	-0.10	36.45	1,149	1.90
2018-07	38.70	36.00	38.70	33.95	-0.75	35.44	861	1.42
2018-06	36.45	38.40	38.40	35.60	2.10	36.78	2,140	3.53
2018-05	36.80	36.30	37.00	33.60	-0.15	34.94	1,652	2.73
2018-04	39.00	36.45	39.45	34.50	-2.35	36.68	2,232	3.69
2018-03	34.00	38.80	40.00	34.00	4.60	37.35	3,538	5.84
2018-02	36.75	34.20	37.00	31.85	-2.60	34.44	1,370	2.26
2018-01	38.95	36.80	39.65	36.50	-2.50	38.11	2,951	4.87
2017-12	37.40	39.30	39.35	36.50	1.70	37.56	2,154	3.56
2017-11	39.10	37.60	39.70	37.30	-1.65	38.53	4,454	7.36
2017-10	39.90	39.25	44.00	38.20	-0.25	40.22	10,331	17.06
2017-09	40.20	39.50	43.50	38.10	0.05	39.99	17,276	29.39
2017-08	35.70	39.45	40.90	34.20	4.50	36.73	9,843	16.74
2017-07	35.50	35.65	36.90	33.80	-0.30	35.11	2,872	4.89
2017-06	35.15	35.95	36.30	32.80	1.05	34.79	3,071	5.22
2017-05	34.45	34.90	35.85	34.10	0.45	34.84	728	1.24
2017-04	35.90	34.45	35.90	34.10	-1.20	34.85	840	1.43
2017-03	37.50	35.65	37.85	33.95	-1.85	35.99	1,973	3.36
2017-02	36.65	37.50	38.85	35.95	1.10	37.23	4,157	7.07
2017-01	36.95	36.40	36.95	35.15	-0.35	35.91	1,156	1.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平