網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4190 佐登-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4190 佐登-KY
3/24:
93.3 △5.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
60,763
5,337
11.39
40,705
66.99
12
1
1
0
10
64.98
93.30
20230317
60,763
5,314
11.43
41,367
68.08
13
2
1
0
10
65.36
83.80
20230310
60,763
5,084
11.95
41,859
68.89
14
3
1
0
10
65.36
83.50
20230303
60,763
5,076
11.97
41,410
68.15
13
2
1
0
10
65.36
82.00
20230224
60,763
5,089
11.94
41,350
68.05
13
2
1
0
10
65.29
82.30
20230217
60,763
5,310
11.44
41,754
68.72
14
3
1
0
10
65.29
80.00
20230210
60,763
5,332
11.40
41,851
68.88
14
3
1
0
10
65.29
75.60
20230203
60,763
5,347
11.36
41,828
68.84
14
3
1
0
10
65.29
77.10
20230117
60,763
5,375
11.30
41,874
68.91
14
3
1
0
10
65.29
74.20
20230113
60,763
5,363
11.33
41,912
68.98
14
3
1
0
10
65.29
72.00
20230106
60,763
5,340
11.38
41,811
68.81
14
3
1
0
10
65.29
75.30
20221230
60,762
5,363
11.33
41,781
68.76
14
3
1
0
10
65.29
75.10
20221223
60,762
5,186
11.72
41,413
68.16
13
2
1
0
10
65.40
78.90
20221216
60,762
5,237
11.60
41,413
68.16
13
2
1
0
10
65.40
80.40
20221209
60,762
5,292
11.48
41,413
68.16
13
2
1
0
10
65.40
82.30
20221202
60,762
5,162
11.77
41,413
68.16
13
2
1
0
10
65.40
75.00
20221125
60,762
5,177
11.74
41,829
68.84
14
3
1
0
10
65.40
69.10
20221118
60,762
5,167
11.76
41,836
68.85
14
3
1
0
10
65.40
67.90
20221111
60,824
5,100
11.93
41,960
68.99
14
3
1
0
10
65.34
70.90
20221104
60,824
5,106
11.91
42,146
69.29
14
2
2
0
10
65.44
73.90
20221028
60,824
5,109
11.91
42,838
70.43
15
3
2
0
10
65.44
72.60
20221021
60,824
5,092
11.94
42,896
70.53
15
3
2
0
10
65.44
70.40
20221014
60,824
5,095
11.94
42,864
70.47
15
3
2
0
10
65.36
71.40
20221007
60,824
5,112
11.90
42,835
70.43
15
3
2
0
10
65.27
72.00
20220930
60,824
5,080
11.97
43,229
71.07
16
4
2
0
10
65.27
74.00
20220923
60,824
5,036
12.08
43,193
71.01
16
4
2
0
10
65.27
76.50
20220916
60,824
4,989
12.19
43,137
70.92
16
4
2
0
10
65.27
76.20
20220908
60,824
5,005
12.15
43,093
70.85
16
4
2
0
10
65.27
74.30
20220902
60,824
5,023
12.11
43,057
70.79
16
4
2
0
10
65.27
73.80
20220826
60,824
5,004
12.16
43,198
71.02
16
5
1
0
10
65.70
72.70
20220819
60,824
5,002
12.16
43,204
71.03
16
5
1
0
10
65.70
68.10
20220812
60,824
4,999
12.17
43,199
71.02
16
5
1
0
10
65.70
67.90
20220805
60,824
4,993
12.18
43,191
71.01
16
5
1
0
10
65.70
67.90
20220729
60,824
4,991
12.19
42,764
70.31
15
4
1
0
10
65.70
69.80
20220722
60,824
5,001
12.16
42,745
70.28
15
4
1
0
10
65.70
68.00
20220715
60,824
4,993
12.18
42,702
70.21
15
4
1
0
10
65.68
67.80
20220708
60,824
5,004
12.16
42,591
70.02
15
4
1
0
10
65.51
67.10
20220701
60,824
5,022
12.11
42,571
69.99
15
4
1
0
10
65.51
67.00
20220624
60,824
5,034
12.08
42,580
70.01
15
4
1
0
10
65.51
66.80
20220617
60,824
5,043
12.06
42,594
70.03
15
4
1
0
10
65.51
64.40
20220610
60,824
5,054
12.03
42,582
70.01
15
4
1
0
10
65.51
63.80
20220602
60,824
5,058
12.03
42,574
70.00
15
4
1
0
10
65.51
63.20
20220527
60,824
5,051
12.04
42,570
69.99
15
4
1
0
10
65.51
63.90
20220520
60,824
5,058
12.03
42,566
69.98
15
4
1
0
10
65.51
62.90
20220513
60,824
5,063
12.01
42,141
69.28
14
3
1
0
10
65.51
64.10
20220506
60,824
5,075
11.98
42,115
69.24
14
3
1
0
10
65.51
69.40
20220429
60,824
5,082
11.97
42,518
69.90
15
4
1
0
10
65.51
67.90
20220422
60,824
5,087
11.96
42,513
69.90
15
4
1
0
10
65.51
69.00
20220415
60,824
5,065
12.01
42,525
69.92
15
4
1
0
10
65.51
71.10
20220408
60,824
5,061
12.02
42,103
69.22
14
3
1
0
10
65.51
71.00
20220401
60,824
5,079
11.98
42,103
69.22
14
3
1
0
10
65.51
71.10
20220325
60,824
5,080
11.97
42,103
69.22
14
3
1
0
10
65.51
70.50
20220318
60,824
5,066
12.01
42,090
69.20
14
3
1
0
10
65.51
68.50
20220311
60,824
5,070
12.00
42,489
69.86
15
4
1
0
10
65.51
68.20
20220304
60,824
5,077
11.98
42,054
69.14
14
3
1
0
10
65.51
70.00
20220225
60,824
5,079
11.98
42,047
69.13
14
3
1
0
10
65.51
72.00
20220218
60,824
5,059
12.02
42,052
69.14
14
3
1
0
10
65.51
71.00
20220211
60,824
5,064
12.01
41,640
68.46
13
2
1
0
10
65.51
71.30
20220126
60,824
5,051
12.04
41,640
68.46
13
2
1
0
10
65.51
70.00
20220121
60,824
5,059
12.02
41,640
68.46
13
2
1
0
10
65.51
69.60
20220114
60,824
5,039
12.07
41,640
68.46
13
2
1
0
10
65.51
70.00
20220107
60,824
5,044
12.06
41,640
68.46
13
2
1
0
10
65.51
70.10
20211230
60,824
5,056
12.03
41,640
68.46
13
2
1
0
10
65.51
72.80
20211224
60,824
5,044
12.06
42,082
69.19
14
3
1
0
10
65.57
72.80
20211217
60,824
5,039
12.07
42,491
69.86
15
4
1
0
10
65.57
71.60
20211210
60,824
5,041
12.07
42,491
69.86
15
4
1
0
10
65.57
72.70
20211203
60,824
5,044
12.06
42,491
69.86
15
4
1
0
10
65.57
73.10
20211126
60,824
5,056
12.03
42,107
69.23
14
3
1
0
10
65.57
73.20
20211119
60,824
5,069
12.00
42,534
69.93
15
4
1
0
10
65.57
75.10
20211112
60,915
5,085
11.98
42,139
69.18
14
3
1
0
10
65.47
78.50
20211105
60,915
5,125
11.89
42,090
69.10
14
3
1
0
10
65.31
77.60
20211029
60,915
5,127
11.88
42,080
69.08
14
3
1
0
10
65.31
76.10
20211022
60,915
5,124
11.89
42,080
69.08
14
3
1
0
10
65.31
74.60
20211015
60,915
5,130
11.87
42,080
69.08
14
3
1
0
10
65.31
72.50
20211008
60,915
5,125
11.89
42,080
69.08
14
3
1
0
10
65.31
72.60
20211001
60,915
5,116
11.91
42,080
69.08
14
3
1
0
10
65.31
70.40
20210924
60,915
5,119
11.90
42,080
69.08
14
3
1
0
10
65.31
71.30
20210917
60,915
5,129
11.88
42,080
69.08
14
3
1
0
10
65.31
70.70
20210910
60,915
5,136
11.86
42,171
69.23
14
3
1
0
10
65.46
70.70
20210903
60,915
5,142
11.85
42,586
69.91
15
4
1
0
10
65.46
70.90
20210827
60,915
5,126
11.88
43,339
71.15
15
4
1
0
10
66.61
72.40
20210820
60,915
5,112
11.92
43,375
71.21
15
4
1
0
10
66.61
70.40
20210813
60,915
5,136
11.86
43,381
71.22
15
4
1
0
10
66.61
73.10
20210806
60,915
5,129
11.88
43,371
71.20
15
4
1
0
10
66.61
75.30
20210730
60,915
5,105
11.93
43,355
71.17
15
4
1
0
10
66.60
76.20
20210723
60,915
5,063
12.03
43,337
71.14
15
4
1
0
10
66.60
81.70
20210716
60,915
5,067
12.02
43,377
71.21
15
4
1
0
10
66.60
75.90
20210709
60,915
5,046
12.07
43,373
71.20
15
4
1
0
10
66.60
75.20
20210702
60,915
4,986
12.22
43,370
71.20
15
4
1
0
10
66.60
76.70
20210625
60,915
4,981
12.23
43,363
71.19
15
4
1
0
10
66.60
76.70
20210618
60,915
4,988
12.21
43,352
71.17
15
4
1
0
10
66.60
75.40
20210611
60,915
4,953
12.30
43,361
71.18
15
4
1
0
10
66.60
75.90
20210604
60,915
4,932
12.35
43,398
71.24
15
3
2
0
10
66.60
77.00
20210528
60,915
4,909
12.41
43,502
71.41
15
3
2
0
10
66.60
76.50
20210521
60,915
4,890
12.46
43,486
71.39
15
3
2
0
10
66.60
75.70
20210514
60,915
4,875
12.50
43,446
71.32
15
3
2
0
10
66.56
77.00
20210507
60,915
4,827
12.62
43,448
71.33
15
3
2
0
10
66.56
90.40
20210429
60,915
4,820
12.64
43,873
72.02
16
4
2
0
10
66.56
94.30
20210423
60,915
4,806
12.67
43,898
72.06
16
4
2
0
10
66.56
97.10
20210416
60,915
4,864
12.52
44,363
72.83
17
5
2
0
10
66.62
100.50
20210409
60,915
5,014
12.15
44,465
72.99
17
5
2
0
10
66.70
98.80
20210401
60,915
5,062
12.03
44,523
73.09
17
5
2
0
10
66.75
96.10
20210326
60,915
5,037
12.09
44,532
73.10
17
5
2
0
10
66.75
94.30
20210319
60,915
5,029
12.11
44,487
73.03
17
5
2
0
10
66.75
93.20
20210312
60,915
5,057
12.05
44,503
73.06
17
5
2
0
10
66.75
91.50
20210305
60,915
5,094
11.96
44,469
73.00
17
5
2
0
10
66.75
89.80
20210226
60,915
5,112
11.92
44,469
73.00
17
5
2
0
10
66.75
90.70
20210219
60,915
5,122
11.89
44,503
73.06
17
5
2
0
10
66.75
90.00
20210209
60,915
5,124
11.89
44,495
73.04
17
5
2
0
10
66.75
84.60
20210205
60,915
5,122
11.89
44,515
73.08
17
5
2
0
10
66.75
84.60
20210129
60,915
5,094
11.96
44,108
72.41
16
4
2
0
10
66.75
82.00
20210122
60,915
5,068
12.02
43,689
71.72
15
3
2
0
10
66.75
85.00
20210115
60,915
5,069
12.02
43,689
71.72
15
3
2
0
10
66.75
88.40
20210108
60,915
5,105
11.93
43,689
71.72
15
3
2
0
10
66.75
91.00
20201231
60,915
5,162
11.80
43,689
71.72
15
3
2
0
10
66.75
94.30
20201225
60,915
5,204
11.71
43,689
71.72
15
3
2
0
10
66.75
95.60
20201218
60,915
5,264
11.57
43,684
71.71
15
3
2
0
10
66.75
97.00
20201211
60,915
5,198
11.72
43,689
71.72
15
3
2
0
10
66.75
98.70
20201204
60,915
5,138
11.86
43,689
71.72
15
3
2
0
10
66.75
98.30
20201127
60,915
5,092
11.96
43,689
71.72
15
3
2
0
10
66.75
99.00
20201120
60,915
5,108
11.93
43,720
71.77
15
3
2
0
10
66.77
99.00
20201113
60,915
5,165
11.79
43,840
71.97
15
2
3
0
10
66.80
90.00
20201106
60,915
5,236
11.63
43,840
71.97
15
2
3
0
10
66.80
88.00
20201030
60,915
5,273
11.55
43,870
72.02
15
2
2
1
10
66.80
86.20
20201023
60,915
5,308
11.48
43,930
72.12
15
2
2
1
10
66.80
87.40
20201016
60,915
5,443
11.19
43,930
72.12
15
2
2
1
10
66.80
83.90
20201008
60,915
5,455
11.17
43,930
72.12
15
2
2
1
10
66.80
83.90
20200930
60,915
5,441
11.20
43,930
72.12
15
2
2
1
10
66.80
81.40
20200925
60,915
5,453
11.17
43,898
72.06
15
2
2
1
10
66.75
81.20
20200918
60,915
5,399
11.28
43,860
72.00
15
2
2
1
10
66.71
88.40
20200911
60,915
5,360
11.36
44,451
72.97
16
2
3
1
10
66.53
86.60
20200904
60,915
5,436
11.21
44,373
72.84
16
2
3
1
10
66.28
84.50
20200828
60,915
5,636
10.81
44,119
72.43
16
2
3
1
10
65.86
81.10
20200821
60,915
5,652
10.78
44,074
72.35
16
2
3
1
10
65.80
73.00
20200814
60,915
5,666
10.75
44,134
72.45
16
2
3
1
10
65.80
75.20
20200807
60,915
5,660
10.76
44,134
72.45
16
2
3
1
10
65.80
74.10
20200731
60,915
5,650
10.78
44,154
72.48
16
2
3
1
10
65.80
73.60
20200724
60,915
5,654
10.77
44,184
72.53
16
2
3
1
10
65.80
76.60
20200717
60,915
5,630
10.82
44,636
73.28
17
3
3
1
10
65.80
81.00
20200710
60,915
5,603
10.87
44,660
73.31
17
3
3
0
11
67.46
84.00
20200703
60,915
5,626
10.83
44,735
73.44
17
3
3
0
11
67.56
84.70
20200624
60,915
5,626
10.83
44,749
73.46
17
3
3
0
11
67.56
82.80
20200619
60,915
5,574
10.93
44,254
72.65
16
2
3
0
11
67.56
83.60
20200612
60,915
5,596
10.89
44,658
73.31
17
3
3
0
11
67.56
83.00
20200605
60,915
5,621
10.84
44,239
72.62
16
2
3
0
11
67.53
85.70
20200529
60,915
5,658
10.77
44,239
72.62
16
2
3
0
11
67.53
83.70
20200522
60,915
5,671
10.74
44,652
73.30
17
3
3
0
11
67.53
82.60
20200515
60,915
5,677
10.73
44,642
73.29
17
3
3
0
11
67.53
81.10
20200508
60,915
5,568
10.94
44,019
72.26
16
3
2
0
11
67.53
89.10
20200430
60,915
5,493
11.09
44,071
72.35
16
3
2
0
11
67.70
82.40
20200424
60,915
5,520
11.04
44,223
72.60
16
3
2
0
11
67.70
76.60
20200417
60,915
5,475
11.13
44,844
73.62
17
3
3
0
11
67.70
77.60
20200410
60,915
5,495
11.09
45,051
73.96
17
3
2
1
11
67.70
75.30
20200401
60,915
5,409
11.26
45,137
74.10
17
3
2
1
11
67.87
71.10
20200327
60,915
5,369
11.35
45,283
74.34
17
3
2
1
11
67.99
69.50
20200320
60,915
5,344
11.40
44,888
73.69
16
2
2
1
11
68.15
64.00
20200313
60,915
5,378
11.33
44,574
73.17
16
3
1
1
11
67.96
73.60
20200306
60,915
5,442
11.19
44,416
72.91
16
3
1
1
11
67.84
89.60
20200227
60,915
5,509
11.06
43,812
71.92
15
2
1
1
11
67.57
88.50
20200221
60,915
5,450
11.18
43,812
71.92
15
2
1
1
11
67.57
92.40
20200214
60,915
5,435
11.21
43,712
71.76
15
2
1
1
11
67.41
93.50
20200207
60,915
5,207
11.70
44,032
72.28
15
2
1
1
11
67.94
96.00
20200131
60,915
4,631
13.15
45,372
74.48
18
5
1
1
11
67.91
95.00
20200120
60,915
4,605
13.23
45,372
74.48
18
5
1
1
11
67.91
117.00
20200117
60,915
4,581
13.30
45,653
74.95
19
6
2
0
11
67.83
117.00
20200110
60,915
4,536
13.43
45,639
74.92
19
5
3
0
11
67.67
119.50
20200103
60,915
4,652
13.09
45,067
73.98
18
4
2
1
11
67.42
124.00
20191227
60,915
4,858
12.54
44,235
72.62
17
5
0
1
11
67.42
121.00
20191220
60,915
4,810
12.66
43,715
71.76
16
4
0
1
11
67.43
118.50
20191213
60,915
5,223
11.66
43,005
70.60
15
3
1
0
11
67.43
113.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
40,705
66.97
13
41,366
68.06
14
41,858
68.87
* 600 張以上
11
40,209
66.16
11
40,435
66.53
11
40,435
66.53
* 800 張以上
10
39,486
64.98
10
39,712
65.35
10
39,712
65.35
* 1000 張以上
10
39,486
64.98
10
39,712
65.35
10
39,712
65.35
1-999股
2,078
57
0.09
2,059
54
0.08
2,017
47
0.07
1-5張
2,740
4,978
8.19
2,739
4,947
8.14
2,542
4,732
7.78
5-10張
238
1,843
3.03
247
1,914
3.15
247
1,905
3.13
10-15張
77
996
1.63
72
925
1.52
77
971
1.59
15-20張
39
715
1.17
36
674
1.10
39
725
1.19
20-30張
42
1,069
1.75
42
1,068
1.75
42
1,080
1.77
30-40張
22
781
1.28
17
598
0.98
21
740
1.21
40-50張
26
1,187
1.95
28
1,285
2.11
25
1,135
1.86
50-100張
31
2,234
3.67
28
2,029
3.33
35
2,437
4.01
100-200張
20
2,864
4.71
23
3,230
5.31
13
1,808
2.97
200-400張
12
3,334
5.48
10
2,673
4.39
12
3,325
5.47
400-600張
1
496
0.81
2
931
1.53
3
1,423
2.34
600-800張
1
723
1.18
1
723
1.18
1
723
1.18
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
39,486
64.98
10
39,712
65.35
10
39,712
65.35
合計
5,337
60,763
100.00
5,314
60,763
100.00
5,084
60,763
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.09
8.19
3.03
1.63
1.17
1.75
1.28
1.95
3.67
4.71
5.48
0.81
1.18
0.00
64.98
20230317
0.08
8.14
3.15
1.52
1.10
1.75
0.98
2.11
3.33
5.31
4.39
1.53
1.18
0.00
65.35
20230310
0.07
7.78
3.13
1.59
1.19
1.77
1.21
1.86
4.01
2.97
5.47
2.34
1.18
0.00
65.35
20230303
0.07
7.75
3.12
1.52
1.21
1.76
1.23
1.58
4.56
2.87
6.10
1.60
1.18
0.00
65.35
20230224
0.08
7.76
3.25
1.51
1.32
1.78
1.10
1.58
4.77
2.86
5.90
1.57
1.18
0.00
65.28
20230217
0.07
8.26
3.49
1.65
1.44
1.88
1.10
1.68
4.99
3.16
3.49
2.23
1.18
0.00
65.28
20230210
0.07
8.35
3.51
1.62
1.44
2.10
1.05
1.73
4.79
2.91
3.48
2.39
1.18
0.00
65.28
20230203
0.07
8.42
3.52
1.56
1.48
2.20
1.06
1.58
4.98
2.85
3.39
2.35
1.18
0.00
65.28
20230117
0.07
8.48
3.55
1.49
1.44
2.16
1.18
1.71
4.74
3.17
3.04
2.43
1.18
0.00
65.28
20230113
0.07
8.56
3.52
1.54
1.45
1.99
1.18
1.66
4.61
3.34
3.04
2.49
1.18
0.00
65.28
20230106
0.07
8.53
3.44
1.69
1.46
1.96
1.24
1.44
4.64
2.93
3.74
2.33
1.18
0.00
65.28
20221230
0.07
8.56
3.43
1.80
1.52
2.00
1.25
1.66
4.45
3.03
3.40
2.28
1.18
0.00
65.29
20221223
0.06
8.14
3.24
1.51
1.69
1.93
1.52
1.35
4.60
2.86
4.88
1.56
1.18
0.00
65.40
20221216
0.06
8.13
3.31
1.58
1.61
2.16
1.39
1.27
4.81
3.50
3.97
1.56
1.18
0.00
65.40
20221209
0.07
8.29
3.36
1.58
1.55
2.31
1.28
1.25
5.37
3.06
3.68
1.56
1.18
0.00
65.40
20221202
0.06
8.20
3.44
1.55
1.71
2.23
1.47
1.35
4.87
2.45
4.48
1.56
1.18
0.00
65.40
20221125
0.06
8.29
3.39
1.60
1.74
2.21
1.54
1.27
4.87
2.24
3.89
2.24
1.18
0.00
65.40
20221118
0.06
8.20
3.47
1.52
1.77
2.16
1.48
1.19
5.03
2.21
4.01
2.25
1.18
0.00
65.40
20221111
0.06
7.99
3.34
1.40
1.81
2.24
1.42
1.33
5.11
2.69
3.56
2.46
1.18
0.00
65.33
20221104
0.06
8.00
3.34
1.38
1.87
2.22
1.42
1.10
5.25
2.42
3.59
1.56
2.29
0.00
65.43
20221028
0.06
8.00
3.29
1.39
1.95
2.22
1.49
1.38
4.96
2.10
2.67
2.53
2.46
0.00
65.43
20221021
0.06
7.96
3.29
1.44
1.83
2.36
1.54
1.26
4.88
2.10
2.70
2.53
2.55
0.00
65.43
20221014
0.06
8.00
3.29
1.44
1.86
2.24
1.38
1.56
4.87
1.94
2.81
2.53
2.57
0.00
65.36
20221007
0.06
8.04
3.30
1.44
1.83
2.48
1.21
1.49
4.74
2.11
2.83
2.53
2.62
0.00
65.27
20220930
0.06
8.04
3.14
1.57
1.70
2.29
1.42
1.41
4.66
2.40
2.17
3.19
2.60
0.00
65.27
20220923
0.06
7.91
3.17
1.49
1.83
2.24
1.70
1.25
4.45
2.66
2.17
3.19
2.54
0.00
65.27
20220916
0.06
7.81
3.23
1.53
1.75
2.13
1.39
1.42
4.50
3.03
2.17
3.19
2.45
0.00
65.27
20220908
0.06
7.84
3.32
1.46
1.82
1.99
1.57
1.27
4.40
3.20
2.17
3.19
2.38
0.00
65.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
82.30
93.30
94.10
79.20
11.00
83.56
17,588
-
2023-02
76.00
82.30
86.00
75.10
6.30
78.46
6,907
11.37
2023-01
75.00
76.00
76.60
71.30
0.90
74.25
2,580
4.25
2022-12
71.00
75.10
86.50
70.90
5.40
78.80
18,204
29.96
2022-11
72.30
69.70
75.60
67.10
-2.70
70.66
2,820
4.64
2022-10
74.00
72.40
75.80
63.70
-1.60
71.46
2,987
4.91
2022-09
74.50
74.00
79.70
68.50
-0.50
74.56
3,450
5.67
2022-08
70.30
74.50
78.40
67.30
4.70
69.50
1,727
2.84
2022-07
66.80
69.80
70.00
66.00
2.40
67.90
530
0.87
2022-06
63.10
67.40
68.00
61.90
4.00
64.76
685
1.13
2022-05
67.90
63.40
70.40
60.00
-4.50
65.33
1,005
1.65
2022-04
70.00
67.90
72.00
67.00
0.00
69.89
845
1.39
2022-03
71.90
70.30
71.90
65.90
-1.70
69.24
1,052
1.73
2022-02
70.00
72.00
72.00
68.90
2.00
70.98
655
1.08
2022-01
72.80
70.00
72.80
68.00
-2.80
70.19
851
1.40
2021-12
72.50
72.80
74.90
71.50
0.20
72.53
735
1.21
2021-11
76.10
72.50
82.00
71.50
-3.10
76.60
2,304
3.79
2021-10
70.40
76.10
76.90
69.50
4.70
73.11
1,128
1.85
2021-09
71.20
71.40
72.20
69.20
0.60
70.82
833
1.37
2021-08
76.00
70.80
77.40
69.50
-5.40
73.21
1,822
2.99
2021-07
76.00
76.20
83.10
74.80
2.60
77.08
2,896
4.75
2021-06
78.00
76.00
80.00
73.50
-2.00
76.36
1,801
2.96
2021-05
94.80
78.00
94.80
69.30
-22.30
80.34
4,148
6.81
2021-04
95.90
94.30
104.50
93.80
1.80
97.86
4,932
8.10
2021-03
91.00
95.20
98.00
88.00
4.50
92.70
2,730
4.48
2021-02
82.40
90.70
94.30
81.60
8.30
87.76
1,865
3.06
2021-01
94.40
82.00
95.00
82.00
-12.00
88.02
3,309
5.43
2020-12
97.60
94.30
105.00
93.00
-3.30
97.00
10,148
16.66
2020-11
85.10
97.60
104.00
60.10
9.50
91.26
9,554
15.68
2020-10
81.40
86.20
90.70
81.10
4.80
85.34
4,739
7.78
2020-09
84.50
81.40
93.40
77.50
-4.50
84.80
11,571
18.99
2020-08
73.10
85.90
86.50
71.50
12.30
74.82
3,238
5.32
2020-07
83.10
73.60
86.40
73.10
-4.90
79.84
3,590
5.89
2020-06
84.50
83.00
88.20
80.30
-0.70
84.08
3,899
6.40
2020-05
79.90
83.70
93.40
79.20
1.30
84.45
10,588
17.38
2020-04
71.50
82.40
84.60
70.00
12.10
76.67
7,207
11.83
2020-03
86.10
70.30
91.40
58.70
-18.20
75.75
9,562
15.70
2020-02
86.50
88.50
98.00
85.50
-6.50
91.53
16,333
26.81
2020-01
124.00
95.00
130.00
95.00
-28.00
118.20
10,993
18.05
2019-12
103.50
123.00
126.50
102.50
20.00
114.73
21,313
34.99
2019-11
103.00
103.00
108.50
99.00
1.00
102.98
6,087
9.99
2019-10
99.10
102.00
103.50
93.00
2.90
98.27
5,621
9.23
2019-09
102.00
99.10
105.50
97.70
-2.40
100.74
5,192
8.52
2019-08
101.50
101.50
103.50
96.60
0.00
100.25
7,243
11.89
2019-07
116.50
101.50
120.00
100.50
-9.00
111.74
11,238
18.42
2019-06
99.00
115.50
118.00
98.50
15.80
112.73
15,442
25.32
2019-05
102.50
99.70
106.00
94.50
-1.80
99.70
6,468
10.60
2019-04
123.50
101.50
124.50
97.40
-20.00
109.13
10,958
17.96
2019-03
118.00
121.50
126.50
110.00
3.50
118.33
19,318
31.67
2019-02
116.50
118.00
133.50
116.50
3.00
123.96
17,280
28.33
2019-01
114.00
115.00
125.50
112.50
4.50
118.64
35,436
58.09
2018-12
95.40
110.50
110.50
90.60
16.00
99.10
21,392
35.07
2018-11
78.00
94.50
97.80
77.80
17.00
87.41
27,927
45.78
2018-10
100.50
77.50
109.50
74.60
-22.60
91.61
23,361
38.24
2018-09
117.50
100.50
118.00
94.00
-16.00
105.76
18,115
29.65
2018-08
122.00
116.50
143.00
110.00
-6.00
124.63
56,397
92.32
2018-07
131.00
122.50
152.50
111.00
1.50
127.98
56,805
92.99
2018-06
124.50
129.00
143.00
120.00
4.00
129.13
50,531
82.72
2018-05
105.00
125.00
138.00
98.10
20.00
116.20
99,552
162.96
2018-04
77.20
105.00
108.50
71.30
27.00
85.17
43,582
71.34
2018-03
58.40
78.00
80.00
57.90
19.60
64.03
16,153
26.41
2018-02
58.70
58.40
59.50
48.20
-0.40
54.38
1,741
2.85
2018-01
56.00
58.80
64.80
55.40
2.80
58.88
3,675
6.01
2017-12
58.40
56.00
59.50
54.70
-2.40
56.43
1,561
2.55
2017-11
62.80
58.40
64.10
57.80
-3.70
60.14
1,930
3.16
2017-10
61.50
62.10
67.50
61.50
0.60
62.97
2,221
3.63
2017-09
64.00
61.50
69.90
61.20
0.80
65.11
6,602
10.80
2017-08
68.50
60.70
68.50
54.70
-6.20
59.80
3,989
6.52
2017-07
72.60
68.50
73.70
68.30
-1.50
69.93
1,880
3.07
2017-06
72.50
72.60
76.00
71.40
0.40
73.32
2,872
4.70
2017-05
82.10
72.20
84.60
71.80
-9.90
76.66
3,414
5.58
2017-04
84.40
82.10
87.10
81.70
-2.00
83.61
1,840
3.01
2017-03
89.80
84.10
90.60
83.50
-4.20
87.43
4,933
8.07
2017-02
83.70
88.30
93.80
83.30
4.60
86.44
7,472
12.22
2017-01
85.10
83.70
86.80
83.00
-0.50
84.49
1,857
3.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80