網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4190 佐登-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4190 佐登-KY
5/20:
62.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
60,824
5,058
12.03
42,566
69.98
15
4
1
0
10
65.51
62.90
20220513
60,824
5,063
12.01
42,141
69.28
14
3
1
0
10
65.51
64.10
20220506
60,824
5,075
11.98
42,115
69.24
14
3
1
0
10
65.51
69.40
20220429
60,824
5,082
11.97
42,518
69.90
15
4
1
0
10
65.51
67.90
20220422
60,824
5,087
11.96
42,513
69.90
15
4
1
0
10
65.51
69.00
20220415
60,824
5,065
12.01
42,525
69.92
15
4
1
0
10
65.51
71.10
20220408
60,824
5,061
12.02
42,103
69.22
14
3
1
0
10
65.51
71.00
20220401
60,824
5,079
11.98
42,103
69.22
14
3
1
0
10
65.51
71.10
20220325
60,824
5,080
11.97
42,103
69.22
14
3
1
0
10
65.51
70.50
20220318
60,824
5,066
12.01
42,090
69.20
14
3
1
0
10
65.51
68.50
20220311
60,824
5,070
12.00
42,489
69.86
15
4
1
0
10
65.51
68.20
20220304
60,824
5,077
11.98
42,054
69.14
14
3
1
0
10
65.51
70.00
20220225
60,824
5,079
11.98
42,047
69.13
14
3
1
0
10
65.51
72.00
20220218
60,824
5,059
12.02
42,052
69.14
14
3
1
0
10
65.51
71.00
20220211
60,824
5,064
12.01
41,640
68.46
13
2
1
0
10
65.51
71.30
20220126
60,824
5,051
12.04
41,640
68.46
13
2
1
0
10
65.51
70.00
20220121
60,824
5,059
12.02
41,640
68.46
13
2
1
0
10
65.51
69.60
20220114
60,824
5,039
12.07
41,640
68.46
13
2
1
0
10
65.51
70.00
20220107
60,824
5,044
12.06
41,640
68.46
13
2
1
0
10
65.51
70.10
20211230
60,824
5,056
12.03
41,640
68.46
13
2
1
0
10
65.51
72.80
20211224
60,824
5,044
12.06
42,082
69.19
14
3
1
0
10
65.57
72.80
20211217
60,824
5,039
12.07
42,491
69.86
15
4
1
0
10
65.57
71.60
20211210
60,824
5,041
12.07
42,491
69.86
15
4
1
0
10
65.57
72.70
20211203
60,824
5,044
12.06
42,491
69.86
15
4
1
0
10
65.57
73.10
20211126
60,824
5,056
12.03
42,107
69.23
14
3
1
0
10
65.57
73.20
20211119
60,824
5,069
12.00
42,534
69.93
15
4
1
0
10
65.57
75.10
20211112
60,915
5,085
11.98
42,139
69.18
14
3
1
0
10
65.47
78.50
20211105
60,915
5,125
11.89
42,090
69.10
14
3
1
0
10
65.31
77.60
20211029
60,915
5,127
11.88
42,080
69.08
14
3
1
0
10
65.31
76.10
20211022
60,915
5,124
11.89
42,080
69.08
14
3
1
0
10
65.31
74.60
20211015
60,915
5,130
11.87
42,080
69.08
14
3
1
0
10
65.31
72.50
20211008
60,915
5,125
11.89
42,080
69.08
14
3
1
0
10
65.31
72.60
20211001
60,915
5,116
11.91
42,080
69.08
14
3
1
0
10
65.31
70.40
20210924
60,915
5,119
11.90
42,080
69.08
14
3
1
0
10
65.31
71.30
20210917
60,915
5,129
11.88
42,080
69.08
14
3
1
0
10
65.31
70.70
20210910
60,915
5,136
11.86
42,171
69.23
14
3
1
0
10
65.46
70.70
20210903
60,915
5,142
11.85
42,586
69.91
15
4
1
0
10
65.46
70.90
20210827
60,915
5,126
11.88
43,339
71.15
15
4
1
0
10
66.61
72.40
20210820
60,915
5,112
11.92
43,375
71.21
15
4
1
0
10
66.61
70.40
20210813
60,915
5,136
11.86
43,381
71.22
15
4
1
0
10
66.61
73.10
20210806
60,915
5,129
11.88
43,371
71.20
15
4
1
0
10
66.61
75.30
20210730
60,915
5,105
11.93
43,355
71.17
15
4
1
0
10
66.60
76.20
20210723
60,915
5,063
12.03
43,337
71.14
15
4
1
0
10
66.60
81.70
20210716
60,915
5,067
12.02
43,377
71.21
15
4
1
0
10
66.60
75.90
20210709
60,915
5,046
12.07
43,373
71.20
15
4
1
0
10
66.60
75.20
20210702
60,915
4,986
12.22
43,370
71.20
15
4
1
0
10
66.60
76.70
20210625
60,915
4,981
12.23
43,363
71.19
15
4
1
0
10
66.60
76.70
20210618
60,915
4,988
12.21
43,352
71.17
15
4
1
0
10
66.60
75.40
20210611
60,915
4,953
12.30
43,361
71.18
15
4
1
0
10
66.60
75.90
20210604
60,915
4,932
12.35
43,398
71.24
15
3
2
0
10
66.60
77.00
20210528
60,915
4,909
12.41
43,502
71.41
15
3
2
0
10
66.60
76.50
20210521
60,915
4,890
12.46
43,486
71.39
15
3
2
0
10
66.60
75.70
20210514
60,915
4,875
12.50
43,446
71.32
15
3
2
0
10
66.56
77.00
20210507
60,915
4,827
12.62
43,448
71.33
15
3
2
0
10
66.56
90.40
20210429
60,915
4,820
12.64
43,873
72.02
16
4
2
0
10
66.56
94.30
20210423
60,915
4,806
12.67
43,898
72.06
16
4
2
0
10
66.56
97.10
20210416
60,915
4,864
12.52
44,363
72.83
17
5
2
0
10
66.62
100.50
20210409
60,915
5,014
12.15
44,465
72.99
17
5
2
0
10
66.70
98.80
20210401
60,915
5,062
12.03
44,523
73.09
17
5
2
0
10
66.75
96.10
20210326
60,915
5,037
12.09
44,532
73.10
17
5
2
0
10
66.75
94.30
20210319
60,915
5,029
12.11
44,487
73.03
17
5
2
0
10
66.75
93.20
20210312
60,915
5,057
12.05
44,503
73.06
17
5
2
0
10
66.75
91.50
20210305
60,915
5,094
11.96
44,469
73.00
17
5
2
0
10
66.75
89.80
20210226
60,915
5,112
11.92
44,469
73.00
17
5
2
0
10
66.75
90.70
20210219
60,915
5,122
11.89
44,503
73.06
17
5
2
0
10
66.75
90.00
20210209
60,915
5,124
11.89
44,495
73.04
17
5
2
0
10
66.75
84.60
20210205
60,915
5,122
11.89
44,515
73.08
17
5
2
0
10
66.75
84.60
20210129
60,915
5,094
11.96
44,108
72.41
16
4
2
0
10
66.75
82.00
20210122
60,915
5,068
12.02
43,689
71.72
15
3
2
0
10
66.75
85.00
20210115
60,915
5,069
12.02
43,689
71.72
15
3
2
0
10
66.75
88.40
20210108
60,915
5,105
11.93
43,689
71.72
15
3
2
0
10
66.75
91.00
20201231
60,915
5,162
11.80
43,689
71.72
15
3
2
0
10
66.75
94.30
20201225
60,915
5,204
11.71
43,689
71.72
15
3
2
0
10
66.75
95.60
20201218
60,915
5,264
11.57
43,684
71.71
15
3
2
0
10
66.75
97.00
20201211
60,915
5,198
11.72
43,689
71.72
15
3
2
0
10
66.75
98.70
20201204
60,915
5,138
11.86
43,689
71.72
15
3
2
0
10
66.75
98.30
20201127
60,915
5,092
11.96
43,689
71.72
15
3
2
0
10
66.75
99.00
20201120
60,915
5,108
11.93
43,720
71.77
15
3
2
0
10
66.77
99.00
20201113
60,915
5,165
11.79
43,840
71.97
15
2
3
0
10
66.80
90.00
20201106
60,915
5,236
11.63
43,840
71.97
15
2
3
0
10
66.80
88.00
20201030
60,915
5,273
11.55
43,870
72.02
15
2
2
1
10
66.80
86.20
20201023
60,915
5,308
11.48
43,930
72.12
15
2
2
1
10
66.80
87.40
20201016
60,915
5,443
11.19
43,930
72.12
15
2
2
1
10
66.80
83.90
20201008
60,915
5,455
11.17
43,930
72.12
15
2
2
1
10
66.80
83.90
20200930
60,915
5,441
11.20
43,930
72.12
15
2
2
1
10
66.80
81.40
20200925
60,915
5,453
11.17
43,898
72.06
15
2
2
1
10
66.75
81.20
20200918
60,915
5,399
11.28
43,860
72.00
15
2
2
1
10
66.71
88.40
20200911
60,915
5,360
11.36
44,451
72.97
16
2
3
1
10
66.53
86.60
20200904
60,915
5,436
11.21
44,373
72.84
16
2
3
1
10
66.28
84.50
20200828
60,915
5,636
10.81
44,119
72.43
16
2
3
1
10
65.86
81.10
20200821
60,915
5,652
10.78
44,074
72.35
16
2
3
1
10
65.80
73.00
20200814
60,915
5,666
10.75
44,134
72.45
16
2
3
1
10
65.80
75.20
20200807
60,915
5,660
10.76
44,134
72.45
16
2
3
1
10
65.80
74.10
20200731
60,915
5,650
10.78
44,154
72.48
16
2
3
1
10
65.80
73.60
20200724
60,915
5,654
10.77
44,184
72.53
16
2
3
1
10
65.80
76.60
20200717
60,915
5,630
10.82
44,636
73.28
17
3
3
1
10
65.80
81.00
20200710
60,915
5,603
10.87
44,660
73.31
17
3
3
0
11
67.46
84.00
20200703
60,915
5,626
10.83
44,735
73.44
17
3
3
0
11
67.56
84.70
20200624
60,915
5,626
10.83
44,749
73.46
17
3
3
0
11
67.56
82.80
20200619
60,915
5,574
10.93
44,254
72.65
16
2
3
0
11
67.56
83.60
20200612
60,915
5,596
10.89
44,658
73.31
17
3
3
0
11
67.56
83.00
20200605
60,915
5,621
10.84
44,239
72.62
16
2
3
0
11
67.53
85.70
20200529
60,915
5,658
10.77
44,239
72.62
16
2
3
0
11
67.53
83.70
20200522
60,915
5,671
10.74
44,652
73.30
17
3
3
0
11
67.53
82.60
20200515
60,915
5,677
10.73
44,642
73.29
17
3
3
0
11
67.53
81.10
20200508
60,915
5,568
10.94
44,019
72.26
16
3
2
0
11
67.53
89.10
20200430
60,915
5,493
11.09
44,071
72.35
16
3
2
0
11
67.70
82.40
20200424
60,915
5,520
11.04
44,223
72.60
16
3
2
0
11
67.70
76.60
20200417
60,915
5,475
11.13
44,844
73.62
17
3
3
0
11
67.70
77.60
20200410
60,915
5,495
11.09
45,051
73.96
17
3
2
1
11
67.70
75.30
20200401
60,915
5,409
11.26
45,137
74.10
17
3
2
1
11
67.87
71.10
20200327
60,915
5,369
11.35
45,283
74.34
17
3
2
1
11
67.99
69.50
20200320
60,915
5,344
11.40
44,888
73.69
16
2
2
1
11
68.15
64.00
20200313
60,915
5,378
11.33
44,574
73.17
16
3
1
1
11
67.96
73.60
20200306
60,915
5,442
11.19
44,416
72.91
16
3
1
1
11
67.84
89.60
20200227
60,915
5,509
11.06
43,812
71.92
15
2
1
1
11
67.57
88.50
20200221
60,915
5,450
11.18
43,812
71.92
15
2
1
1
11
67.57
92.40
20200214
60,915
5,435
11.21
43,712
71.76
15
2
1
1
11
67.41
93.50
20200207
60,915
5,207
11.70
44,032
72.28
15
2
1
1
11
67.94
96.00
20200131
60,915
4,631
13.15
45,372
74.48
18
5
1
1
11
67.91
95.00
20200120
60,915
4,605
13.23
45,372
74.48
18
5
1
1
11
67.91
117.00
20200117
60,915
4,581
13.30
45,653
74.95
19
6
2
0
11
67.83
117.00
20200110
60,915
4,536
13.43
45,639
74.92
19
5
3
0
11
67.67
119.50
20200103
60,915
4,652
13.09
45,067
73.98
18
4
2
1
11
67.42
124.00
20191227
60,915
4,858
12.54
44,235
72.62
17
5
0
1
11
67.42
121.00
20191220
60,915
4,810
12.66
43,715
71.76
16
4
0
1
11
67.43
118.50
20191213
60,915
5,223
11.66
43,005
70.60
15
3
1
0
11
67.43
113.50
20191206
60,915
5,543
10.99
42,343
69.51
14
3
0
0
11
67.29
107.00
20191129
60,915
5,561
10.95
42,385
69.58
14
2
1
0
11
67.15
103.00
20191122
60,915
5,611
10.86
42,350
69.52
14
3
0
0
11
67.15
106.50
20191115
60,915
5,700
10.69
42,113
69.13
14
2
1
0
11
66.74
102.00
20191108
60,915
5,744
10.60
41,733
68.51
14
2
1
1
10
64.68
101.00
20191101
60,915
5,734
10.62
41,481
68.10
14
3
0
1
10
64.45
102.50
20191025
60,915
5,883
10.35
40,715
66.84
13
2
0
1
10
64.05
100.50
20191018
60,915
5,990
10.17
40,097
65.82
12
1
0
2
9
62.25
97.20
20191009
60,915
5,985
10.18
40,195
65.99
12
1
0
2
9
62.25
95.40
20191004
60,915
5,958
10.22
40,195
65.99
12
1
0
2
9
62.25
98.90
20190927
60,915
5,970
10.20
40,195
65.99
12
1
0
2
9
62.25
99.10
20190920
60,915
5,998
10.16
40,213
66.01
12
1
0
2
9
62.28
99.80
20190912
60,915
5,920
10.29
40,233
66.05
12
1
0
2
9
62.31
99.70
20190906
60,915
5,845
10.42
40,222
66.03
12
1
0
2
9
62.29
100.50
20190830
60,915
5,895
10.33
40,169
65.94
12
1
0
2
9
62.29
101.50
20190823
60,915
5,774
10.55
40,976
67.27
13
1
0
3
9
62.22
99.30
20190816
61,000
5,743
10.62
40,904
67.06
13
1
0
3
9
62.02
100.00
20190808
61,000
5,692
10.72
41,423
67.91
14
2
0
3
9
62.05
101.00
20190802
61,000
5,657
10.78
41,348
67.78
14
2
0
3
9
61.93
100.00
20190726
61,000
5,487
11.12
41,347
67.78
14
2
0
3
9
61.92
103.00
20190719
61,000
5,392
11.31
42,377
69.47
16
4
0
3
9
61.94
116.50
20190712
61,000
5,314
11.48
42,374
69.47
16
4
0
3
9
61.94
113.00
20190705
61,000
5,307
11.49
41,845
68.60
15
3
0
3
9
61.94
113.00
20190628
61,000
5,170
11.80
42,263
69.28
16
4
0
3
9
61.94
115.50
20190621
61,000
5,228
11.67
41,799
68.52
15
3
0
3
9
61.94
114.00
20190614
61,000
5,352
11.40
41,416
67.89
15
4
0
2
9
61.97
115.50
20190606
61,000
5,623
10.85
40,824
66.92
14
3
1
1
9
61.97
109.50
20190531
61,000
5,931
10.28
40,632
66.61
14
3
1
1
9
61.97
99.70
20190524
61,000
5,953
10.25
40,632
66.61
14
3
1
1
9
61.97
97.90
20190517
61,000
5,947
10.26
40,632
66.61
14
3
1
1
9
61.97
97.00
20190510
61,000
5,990
10.18
40,409
66.24
14
4
0
1
9
61.97
100.50
20190503
61,000
5,973
10.21
40,929
67.10
15
5
0
1
9
61.97
105.00
20190426
61,000
5,949
10.25
40,488
66.37
14
4
0
1
9
61.97
100.50
20190419
61,000
5,837
10.45
40,530
66.44
14
4
0
1
9
61.97
107.00
20190412
61,000
5,712
10.68
40,897
67.04
15
5
0
1
9
61.97
109.50
20190403
61,000
5,576
10.94
41,599
68.19
16
5
1
1
9
61.98
119.50
20190329
61,000
5,557
10.98
41,698
68.36
16
5
1
1
9
62.04
121.50
20190322
61,000
5,605
10.88
41,299
67.70
15
4
1
1
9
62.09
121.50
20190315
61,000
5,719
10.67
41,394
67.86
15
4
1
1
9
62.10
115.50
20190308
61,000
5,480
11.13
41,881
68.66
16
5
1
1
9
62.11
117.50
20190227
61,000
5,345
11.41
42,032
68.90
16
5
1
1
9
62.15
118.00
20190222
61,000
5,297
11.52
42,083
68.99
16
4
2
1
9
62.19
121.50
20190215
61,000
5,075
12.02
42,708
70.01
17
5
2
1
9
62.24
125.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
42,566
69.97
14
42,141
69.27
14
42,115
69.23
* 600 張以上
11
40,648
66.82
11
40,648
66.82
11
40,648
66.82
* 800 張以上
10
39,848
65.51
10
39,848
65.51
10
39,848
65.51
* 1000 張以上
10
39,848
65.51
10
39,848
65.51
10
39,848
65.51
1-999股
1,916
36
0.05
1,916
36
0.06
1,916
37
0.06
1-5張
2,590
4,867
8.00
2,585
4,864
7.99
2,598
4,878
8.02
5-10張
251
1,953
3.21
259
2,011
3.30
259
2,019
3.31
10-15張
83
1,065
1.75
84
1,074
1.76
84
1,083
1.78
15-20張
58
1,051
1.72
58
1,053
1.73
57
1,029
1.69
20-30張
47
1,198
1.96
46
1,164
1.91
46
1,168
1.92
30-40張
25
888
1.45
25
879
1.44
27
957
1.57
40-50張
15
671
1.10
18
813
1.33
17
776
1.27
50-100張
35
2,444
4.01
35
2,463
4.04
33
2,319
3.81
100-200張
17
2,488
4.09
16
2,459
4.04
17
2,655
4.36
200-400張
6
1,598
2.62
7
1,868
3.07
7
1,789
2.94
400-600張
4
1,918
3.15
3
1,493
2.45
3
1,467
2.41
600-800張
1
800
1.31
1
800
1.31
1
800
1.31
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
39,848
65.51
10
39,848
65.51
10
39,848
65.51
合計
5,058
60,824
100.00
5,063
60,824
100.00
5,075
60,824
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.05
8.00
3.21
1.75
1.72
1.96
1.45
1.10
4.01
4.09
2.62
3.15
1.31
0.00
65.51
20220513
0.06
7.99
3.30
1.76
1.73
1.91
1.44
1.33
4.04
4.04
3.07
2.45
1.31
0.00
65.51
20220506
0.06
8.02
3.31
1.78
1.69
1.92
1.57
1.27
3.81
4.36
2.94
2.41
1.31
0.00
65.51
20220429
0.05
8.06
3.33
1.76
1.61
2.01
1.56
1.27
3.80
3.80
2.80
3.07
1.31
0.00
65.51
20220422
0.06
8.07
3.34
1.78
1.72
1.87
1.62
1.26
3.72
3.78
2.81
3.06
1.31
0.00
65.51
20220415
0.06
8.01
3.43
1.79
1.55
1.90
1.55
1.26
3.72
3.95
2.82
3.08
1.31
0.00
65.51
20220408
0.06
8.02
3.45
1.79
1.59
1.88
1.47
1.33
3.89
3.78
3.46
2.39
1.31
0.00
65.51
20220401
0.06
8.07
3.47
1.78
1.58
1.90
1.42
1.26
3.98
3.78
3.44
2.39
1.31
0.00
65.51
20220325
0.06
8.03
3.49
1.79
1.58
1.85
1.42
1.34
4.00
3.76
3.40
2.39
1.31
0.00
65.51
20220318
0.06
7.95
3.50
1.81
1.45
1.99
1.36
1.34
3.95
4.22
3.10
2.37
1.31
0.00
65.51
20220311
0.06
7.96
3.47
1.79
1.43
2.10
1.27
1.34
3.98
4.25
2.45
3.02
1.31
0.00
65.51
20220304
0.06
7.97
3.48
1.76
1.55
2.03
1.21
1.41
3.87
4.04
3.44
2.31
1.31
0.00
65.51
20220225
0.06
7.98
3.47
1.82
1.43
2.03
1.39
1.26
3.80
3.74
3.83
2.30
1.31
0.00
65.51
20220218
0.06
7.93
3.43
1.83
1.34
2.06
1.57
1.11
3.80
3.73
3.95
2.30
1.31
0.00
65.51
20220211
0.06
7.97
3.40
1.78
1.40
2.10
1.50
1.18
3.63
3.89
4.58
1.63
1.31
0.00
65.51
20220126
0.06
8.00
3.35
1.74
1.44
2.06
1.49
1.10
3.75
3.58
4.91
1.63
1.31
0.00
65.51
20220121
0.06
8.02
3.36
1.76
1.44
2.16
1.33
1.01
3.84
3.96
4.54
1.63
1.31
0.00
65.51
20220114
0.06
8.00
3.29
1.63
1.57
2.11
1.40
1.02
3.58
4.55
4.28
1.63
1.31
0.00
65.51
20220107
0.06
8.03
3.32
1.66
1.57
2.07
1.39
1.10
3.51
4.53
4.25
1.63
1.31
0.00
65.51
20211230
0.06
8.06
3.30
1.77
1.44
2.25
1.44
1.09
3.38
3.74
4.95
1.63
1.31
0.00
65.51
20211224
0.06
7.96
3.31
1.78
1.46
2.26
1.33
1.01
3.53
3.70
4.36
2.30
1.31
0.00
65.56
20211217
0.06
7.91
3.40
1.69
1.45
2.31
1.34
1.01
3.52
4.02
3.38
2.97
1.31
0.00
65.56
20211210
0.06
7.92
3.39
1.74
1.33
2.26
1.28
1.08
3.76
3.51
3.75
2.97
1.31
0.00
65.56
20211203
0.06
7.97
3.33
1.71
1.38
2.19
1.40
1.01
3.60
3.70
3.71
2.97
1.31
0.00
65.56
20211126
0.06
7.97
3.39
1.67
1.42
2.18
1.45
1.17
3.58
3.47
4.37
2.34
1.31
0.00
65.56
20211119
0.06
7.98
3.31
1.71
1.52
2.19
1.40
1.16
3.55
3.43
3.71
3.04
1.31
0.00
65.56
20211112
0.06
7.99
3.29
1.67
1.48
2.25
1.39
1.02
3.84
3.41
4.36
2.39
1.31
0.00
65.47
20211105
0.05
8.09
3.35
1.85
1.38
2.05
1.49
1.02
3.82
4.12
3.62
2.46
1.31
0.00
65.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
67.90
62.90
70.40
60.00
-5.00
66.21
905
-
2022-04
70.00
67.90
72.00
67.00
0.00
69.89
845
1.39
2022-03
71.90
70.30
71.90
65.90
-1.70
69.24
1,052
1.73
2022-02
70.00
72.00
72.00
68.90
2.00
70.98
655
1.08
2022-01
72.80
70.00
72.80
68.00
-2.80
70.19
851
1.40
2021-12
72.50
72.80
74.90
71.50
0.20
72.53
735
1.21
2021-11
76.10
72.50
82.00
71.50
-3.10
76.60
2,304
3.79
2021-10
70.40
76.10
76.90
69.50
4.70
73.11
1,128
1.85
2021-09
71.20
71.40
72.20
69.20
0.60
70.82
833
1.37
2021-08
76.00
70.80
77.40
69.50
-5.40
73.21
1,822
2.99
2021-07
76.00
76.20
83.10
74.80
2.60
77.08
2,896
4.75
2021-06
78.00
76.00
80.00
73.50
-2.00
76.36
1,801
2.96
2021-05
94.80
78.00
94.80
69.30
-22.30
80.34
4,148
6.81
2021-04
95.90
94.30
104.50
93.80
1.80
97.86
4,932
8.10
2021-03
91.00
95.20
98.00
88.00
4.50
92.70
2,730
4.48
2021-02
82.40
90.70
94.30
81.60
8.30
87.76
1,865
3.06
2021-01
94.40
82.00
95.00
82.00
-12.00
88.02
3,309
5.43
2020-12
97.60
94.30
105.00
93.00
-3.30
97.00
10,148
16.66
2020-11
85.10
97.60
104.00
60.10
9.50
91.26
9,554
15.68
2020-10
81.40
86.20
90.70
81.10
4.80
85.34
4,739
7.78
2020-09
84.50
81.40
93.40
77.50
-4.50
84.80
11,571
18.99
2020-08
73.10
85.90
86.50
71.50
12.30
74.82
3,238
5.32
2020-07
83.10
73.60
86.40
73.10
-4.90
79.84
3,590
5.89
2020-06
84.50
83.00
88.20
80.30
-0.70
84.08
3,899
6.40
2020-05
79.90
83.70
93.40
79.20
1.30
84.45
10,588
17.38
2020-04
71.50
82.40
84.60
70.00
12.10
76.67
7,207
11.83
2020-03
86.10
70.30
91.40
58.70
-18.20
75.75
9,562
15.70
2020-02
86.50
88.50
98.00
85.50
-6.50
91.53
16,333
26.81
2020-01
124.00
95.00
130.00
95.00
-28.00
118.20
10,993
18.05
2019-12
103.50
123.00
126.50
102.50
20.00
114.73
21,313
34.99
2019-11
103.00
103.00
108.50
99.00
1.00
102.98
6,087
9.99
2019-10
99.10
102.00
103.50
93.00
2.90
98.27
5,621
9.23
2019-09
102.00
99.10
105.50
97.70
-2.40
100.74
5,192
8.52
2019-08
101.50
101.50
103.50
96.60
0.00
100.25
7,243
11.89
2019-07
116.50
101.50
120.00
100.50
-9.00
111.74
11,238
18.42
2019-06
99.00
115.50
118.00
98.50
15.80
112.73
15,442
25.32
2019-05
102.50
99.70
106.00
94.50
-1.80
99.70
6,468
10.60
2019-04
123.50
101.50
124.50
97.40
-20.00
109.13
10,958
17.96
2019-03
118.00
121.50
126.50
110.00
3.50
118.33
19,318
31.67
2019-02
116.50
118.00
133.50
116.50
3.00
123.96
17,280
28.33
2019-01
114.00
115.00
125.50
112.50
4.50
118.64
35,436
58.09
2018-12
95.40
110.50
110.50
90.60
16.00
99.10
21,392
35.07
2018-11
78.00
94.50
97.80
77.80
17.00
87.41
27,927
45.78
2018-10
100.50
77.50
109.50
74.60
-22.60
91.61
23,361
38.24
2018-09
117.50
100.50
118.00
94.00
-16.00
105.76
18,115
29.65
2018-08
122.00
116.50
143.00
110.00
-6.00
124.63
56,397
92.32
2018-07
131.00
122.50
152.50
111.00
1.50
127.98
56,805
92.99
2018-06
124.50
129.00
143.00
120.00
4.00
129.13
50,531
82.72
2018-05
105.00
125.00
138.00
98.10
20.00
116.20
99,552
162.96
2018-04
77.20
105.00
108.50
71.30
27.00
85.17
43,582
71.34
2018-03
58.40
78.00
80.00
57.90
19.60
64.03
16,153
26.41
2018-02
58.70
58.40
59.50
48.20
-0.40
54.38
1,741
2.85
2018-01
56.00
58.80
64.80
55.40
2.80
58.88
3,675
6.01
2017-12
58.40
56.00
59.50
54.70
-2.40
56.43
1,561
2.55
2017-11
62.80
58.40
64.10
57.80
-3.70
60.14
1,930
3.16
2017-10
61.50
62.10
67.50
61.50
0.60
62.97
2,221
3.63
2017-09
64.00
61.50
69.90
61.20
0.80
65.11
6,602
10.80
2017-08
68.50
60.70
68.50
54.70
-6.20
59.80
3,989
6.52
2017-07
72.60
68.50
73.70
68.30
-1.50
69.93
1,880
3.07
2017-06
72.50
72.60
76.00
71.40
0.40
73.32
2,872
4.70
2017-05
82.10
72.20
84.60
71.80
-9.90
76.66
3,414
5.58
2017-04
84.40
82.10
87.10
81.70
-2.00
83.61
1,840
3.01
2017-03
89.80
84.10
90.60
83.50
-4.20
87.43
4,933
8.07
2017-02
83.70
88.30
93.80
83.30
4.60
86.44
7,472
12.22
2017-01
85.10
83.70
86.80
83.00
-0.50
84.49
1,857
3.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.55△0.30
1701 中化
22.80▽-0.05
1707 葡萄王
141.50±0.00
1720 生達
42.90△0.30
1731 美吾華
19.35△0.10
1733 五鼎
26.00▽-0.10
1734 杏輝
28.10△0.20
1736 喬山
52.40△0.10
1760 寶齡
102.50△0.50
1762 中化生
59.20▽-0.60
1783 和康生
37.05▽-0.35
1786 科妍
42.55±0.00
1789 神隆
22.75△0.05
1795 美時
129.50▽-2.00
3164 景岳
24.55△0.35
3705 永信
42.60△0.30
4104 佳醫
66.90▽-0.10
4106 雃博
27.80▽-0.60
4108 懷特
19.55△0.25
4119 旭富
82.30△0.90
4133 亞諾法
47.20▽-0.05
4137 麗豐-KY
182.50△2.00
4141 龍燈-KY
±
4142 國光生
35.55△0.10
4148 全宇生技-KY
66.20▽-0.20
4155 訊映
23.30△0.05
4164 承業醫
38.10△0.10
4190 佐登-KY
62.90△0.10
4737 華廣
71.80△0.30
4746 台耀
48.95▽-0.20
6491 晶碩
403.50△7.00
6541 F-泰福
53.00▽-0.40
6598 ABC-KY
35.30△0.75
6666 羅麗芬-KY
52.00△0.50