查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20241004 119,509 26,3414.5454,65445.7314422641.2891.70 
 
 
20240927 119,509 26,3784.5354,67945.7514422641.2889.80 
 
 
20240920 119,509 26,4294.5254,65745.7314422641.2888.80 
 
 
20240913 119,509 26,4444.5254,64745.7314422641.3087.10 
 
 
20240906 119,509 26,4634.5254,60945.6914422641.2986.50 
 
 
20240830 119,509 26,4634.5254,22245.3713322641.2988.40 
 
 
20240823 119,509 26,4724.5154,24445.3913232641.2989.10 
 
 
20240816 119,509 26,4914.5154,24745.3913232641.2989.30 
 
 
20240809 119,509 26,5444.5054,05745.2313322641.2291.00 
 
 
20240802 119,509 26,6614.4854,04945.2313322641.2091.00 
 
 
20240726 119,509 26,7374.4754,02945.2113322641.2091.50 
 
 
20240719 119,509 26,8094.4653,97045.1613322641.2091.60 
 
 
20240712 119,509 26,9094.4453,58244.8412222641.2091.80 
 
 
20240705 119,509 26,9824.4353,58044.8312222641.1991.30 
 
 
20240628 119,509 27,0154.4254,02545.2113322641.1990.40 
 
 
20240621 119,509 27,0184.4254,05045.2313322641.1990.30 
 
 
20240614 119,509 27,0844.4154,07545.2513322641.1990.10 
 
 
20240607 119,509 27,1274.4154,00545.1913322641.1893.10 
 
 
20240531 119,509 27,1834.4054,00545.1913322641.1892.00 
 
 
20240524 119,509 27,2264.3953,98245.1713322641.1891.90 
 
 
20240517 119,509 27,3244.3753,56944.8212222641.1893.90 
 
 
20240510 119,509 27,4524.3553,58844.8412221742.0390.90 
 
 
20240503 119,509 27,4894.3553,18044.5011121742.0288.50 
 
 
20240426 119,509 27,5554.3453,18044.5011121742.0289.00 
 
 
20240419 119,509 27,5854.3353,28044.5811121742.1186.40 
 
 
20240412 119,509 27,6244.3353,57344.8311121742.3588.50 
 
 
20240403 119,509 27,6644.3253,90145.1011121742.6387.80 
 
 
20240329 119,509 27,6894.3254,05345.2311121742.7688.40 
 
 
20240322 119,509 27,2144.3954,36245.4911121743.0287.60 
 
 
20240315 119,509 26,9054.4454,51245.6111121743.1487.40 
 
 
20240308 119,509 26,6094.4954,74245.8111121743.3490.40 
 
 
20240301 119,509 26,4944.5154,75845.8211121743.3591.40 
 
 
20240223 119,509 26,4824.5154,72245.7911121743.3291.10 
 
 
20240216 119,509 26,3964.5354,68245.7611121743.2990.60 
 
 
20240205 119,509 26,3244.5454,68245.7611121743.2991.10 
 
 
20240202 119,509 26,2394.5554,68245.7611121743.2990.80 
 
 
20240126 119,509 26,1384.5754,83245.8811112743.2994.60 
 
 
20240119 119,509 26,1494.5754,85445.9011112743.3095.00 
 
 
20240112 119,509 26,1244.5754,84745.8911112743.3096.30 
 
 
20240105 119,509 26,2064.5655,22546.2112212743.28100.00 
 
 
20231229 119,509 26,2264.5655,20246.1911111844.3496.80 
 
 
20231222 119,509 26,3194.5455,20246.1911111844.3496.40 
 
 
20231215 119,509 26,3544.5355,20246.1911111844.3494.80 
 
 
20231208 119,509 26,4194.5255,66546.5812211844.3692.00 
 
 
20231201 119,509 26,4164.5255,71346.6212211844.4291.80 
 
 
20231124 119,509 26,3314.5455,30146.2711111844.4289.80 
 
 
20231117 119,509 26,3744.5355,30146.2711111844.4288.10 
 
 
20231110 119,509 26,4484.5255,68046.5912211844.3989.20 
 
 
20231103 107,509 25,4194.2351,51847.9211301745.4889.60 
 
 
20231027 107,509 25,3034.2552,00948.3812401745.4891.00 
 
 
20231020 107,509 25,2364.2652,29648.6412302745.4689.00 
 
 
20231013 107,509 25,1154.2852,76949.0813212845.7895.80 
 
 
20231006 107,509 25,0894.2953,04049.3413212846.0098.90 
 
 
20230928 107,509 25,1104.2853,38449.6613203846.1595.70 
 
 
20230922 107,509 25,0944.2853,89650.1314303846.1596.80 
 
 
20230915 107,509 25,0474.2953,90450.1414303846.0996.80 
 
 
20230908 107,509 25,0644.2953,72049.9714223745.0999.70 
 
 
20230901 107,509 25,2704.2554,13950.3615323745.0699.90 
 
 
20230825 95,382 24,6053.8847,85650.1713231745.86101.50 
 
 
20230818 95,382 24,5963.8847,69350.0013231745.86100.50 
 
 
20230811 95,382 24,5593.8847,82750.1413231745.86104.00 
 
 
20230804 95,382 24,5943.8847,77950.0913231745.85105.00 
 
 
20230728 95,382 24,5053.8947,82450.1413231745.85105.00 
 
 
20230721 95,382 24,4593.9047,93550.2613222745.85115.00 
 
 
20230714 95,382 24,4993.8947,26349.5512212745.85108.00 
 
 
20230707 95,382 24,3583.9248,10050.4314412745.84116.50 
 
 
20230630 95,382 24,2853.9349,20251.5816612745.84118.50 
 
 
20230621 95,382 24,2943.9349,33951.7316612745.97116.50 
 
 
20230616 95,382 24,3233.9249,41951.8116612745.97120.00 
 
 
20230609 95,382 24,3343.9248,55150.9014322745.97117.00 
 
 
20230602 95,382 24,3673.9149,12451.5015332746.01116.00 
 
 
20230526 95,382 24,3363.9249,27751.6615332746.01113.00 
 
 
20230519 95,382 24,2353.9449,84352.2616432746.01115.50 
 
 
20230512 95,382 24,1203.9550,03452.4616423746.04125.00 
 
 
20230505 95,382 24,2353.9450,45552.9017523746.03128.50 
 
 
20230428 95,382 24,3623.9249,81452.2315323746.03126.50 
 
 
20230421 95,382 24,8223.8449,98552.4116432746.03126.50 
 
 
20230414 95,382 24,1873.9449,78052.1916522746.03128.50 
 
 
20230407 95,382 23,9793.9848,15650.4913311847.09123.00 
 
 
20230331 95,382 23,8873.9948,17350.5113311847.09118.50 
 
 
20230324 95,382 23,8893.9948,70051.0614411847.01114.00 
 
 
20230317 95,382 23,7624.0148,55950.9114411846.97112.00 
 
 
20230310 95,382 23,6594.0347,78350.1014510846.72108.50 
 
 
20230303 95,382 23,5584.0547,73250.0415620745.51114.50 
 
 
20230224 95,382 23,4584.0747,96750.2916810745.51108.00 
 
 
20230217 95,382 23,0734.1347,64349.9515710745.56102.00 
 
 
20230210 95,382 22,9694.1547,16349.4514610745.5699.30 
 
 
20230203 95,382 23,1424.1246,52548.7813510745.5598.00 
 
 
20230117 95,382 23,1064.1346,06748.3012410745.5098.10 
 
 
20230113 95,382 23,1094.1346,06748.3012410745.5095.30 
 
 
20230106 95,382 23,1074.1346,05348.2812410745.4995.00 
 
 
20221230 95,382 23,0854.1346,03948.2712410745.4797.50 
 
 
20221223 95,382 23,2154.1146,04148.2712410745.4895.30 
 
 
20221216 95,382 23,2354.1146,04248.2712410745.4995.50 
 
 
20221209 95,382 23,3234.0946,08448.3212410745.5394.50 
 
 
20221202 95,382 23,4204.0746,04448.2712410745.5295.40 
 
 
20221125 95,382 23,5124.0646,01048.2412410745.5493.90 
 
 
20221118 95,382 22,8814.1746,08648.3212410745.5988.60 
 
 
20221111 95,382 22,8374.1846,05848.2912410745.5990.10 
 
 
20221104 95,382 22,8414.1846,08348.3112410745.5991.50 
 
 
20221028 95,382 22,8184.1846,08348.3112410745.5986.00 
 
 
20221021 95,382 22,7774.1945,97648.2012410745.5086.70 
 
 
20221014 95,382 22,7364.2045,98848.2112410745.5088.20 
 
 
20221007 95,382 22,7214.2045,60047.8111310745.5191.30 
 
 
20220930 95,382 22,6354.2145,59847.8111310745.5187.30 
 
 
20220923 95,382 22,6504.2145,07647.2610210745.5190.30 
 
 
20220916 95,382 22,6644.2145,09247.2710210745.5392.40 
 
 
20220908 95,382 22,6274.2245,63647.8510210746.1086.00 
 
 
20220902 95,382 22,6624.2145,65347.8610210746.1286.70 
 
 
20220826 95,382 22,6994.2045,69047.9010210746.1688.80 
 
 
20220819 95,382 22,7084.2045,86048.0810210746.3385.60 
 
 
20220812 95,382 22,7574.1946,05048.2810210746.5383.80 
 
 
20220805 95,382 22,7234.2046,03048.2610210746.5180.40 
 
 
20220729 95,382 22,6764.2146,03448.2610210746.5282.60 
 
 
20220722 95,382 22,6334.2146,06448.2910210746.5579.50 
 
 
20220715 95,382 22,5994.2246,04448.2710210746.5378.40 
 
 
20220708 95,382 22,6174.2246,45148.7011310746.5181.50 
 
 
20220701 95,382 22,6254.2246,55048.8011310746.5181.30 
 
 
20220624 95,382 22,6314.2146,55348.8111310746.5083.50 
 
 
20220617 95,382 22,6684.2146,02248.2510210746.5081.90 
 
 
20220610 95,382 22,6384.2146,02248.2510210746.5083.90 
 
 
20220602 95,382 22,6454.2146,01648.2410210746.5083.00 
 
 
20220527 95,382 22,6664.2146,01448.2410210746.5082.50 
 
 
20220520 95,382 22,6694.2146,01348.2410210746.4982.30 
 
 
20220513 95,382 22,6934.2046,01948.2510210746.5081.30 
 
 
20220506 95,382 22,7024.2046,11448.3510210746.6083.30 
 
 
20220429 95,382 22,6724.2146,09548.3310210746.5885.00 
 
 
20220422 95,382 22,6914.2046,11048.3410210746.6085.40 
 
 
20220415 95,382 22,6484.2146,11348.3510210746.6084.10 
 
 
20220408 95,382 22,5934.2246,10948.3410210746.5982.50 
 
 
20220401 95,382 22,5724.2346,10648.3410210746.5982.80 
 
 
20220325 95,382 22,5224.2446,93149.2012410746.5983.40 
 
 
20220318 95,382 22,4984.2446,99249.2712410746.6086.70 
 
 
20220311 95,382 22,4924.2447,08149.3612410746.6288.10 
 
 
20220304 95,382 22,5534.2347,04549.3212410746.5390.40 
 
 
20220225 95,382 22,5734.2347,00549.2812410746.5290.30 
 
 
20220218 95,382 22,7024.2046,32648.5710210746.8490.70 
 
 
20220211 95,382 22,7684.1946,29548.5410210746.8086.10 
 
 
20220126 95,382 22,8924.1746,29448.5310210746.8082.30 
 
 
20220121 95,382 22,9134.1646,22148.4610210746.7483.00 
 
 
20220114 95,382 23,0054.1546,15948.3910211645.6882.60 
 
 
20220107 95,382 23,0004.1546,03848.2710211645.7086.30 
 
 
20211230 95,382 23,0324.1445,92448.1510220645.6784.00 
 
 
20211224 95,382 23,0864.1345,88548.1110220645.6782.80 
 
 
20211217 95,382 23,1104.1345,86948.0910220645.7079.00 
 
 
20211210 95,382 23,1314.1245,74547.9610310645.6979.00 
 
 
20211203 95,382 23,1764.1245,57547.7810310645.6778.50 
 
 
20211126 95,382 23,1894.1145,11147.299210645.6178.50 
 
 
20211119 95,382 23,2174.1145,05847.249300645.5679.10 
 
 
20211112 95,382 23,2564.1045,02247.208300545.5276.70 
 
 
20211105 95,382 23,2444.1045,01747.208300545.5277.20 
 
 
20211029 95,382 23,1934.1145,01647.208300545.5278.00 
 
 
20211022 95,382 23,2164.1145,01647.208300545.5278.50 
 
 
20211015 95,382 23,2284.1145,01147.198300545.5277.80 
 
 
20211008 95,382 23,1924.1144,98047.168300545.5179.20 
 
 
20211001 95,382 23,2474.1044,95947.148300545.5079.70 
 
 
20210924 79,485 22,8063.4937,58247.288300545.5682.30 
 
 
20210917 79,485 22,8173.4837,57447.278300545.5682.20 
 
 
20210910 79,485 22,8263.4837,57947.288300545.5883.40 
 
 
20210903 79,485 22,8783.4737,54947.248300545.5684.50 
 
 
20210827 79,485 22,9243.4737,56847.268300545.5985.50 
 
 
20210820 79,485 22,6933.5038,10047.938210545.7992.40 
 
 
20210813 79,485 22,9543.4637,29846.927200545.7792.20 
 
 
20210806 79,485 23,0703.4537,27546.907200545.7489.90 
 
 
20210730 79,485 23,1673.4337,28546.917200545.7590.00 
 
 
20210723 79,485 23,3163.4137,30646.937200545.7890.50 
 
 
20210716 79,485 23,4383.3937,30646.937200545.7888.30 
 
 
20210709 79,485 23,5283.3837,30646.937200545.7889.60 
 
 
20210702 79,485 23,6253.3637,28946.917200545.7688.50 
 
 
20210625 79,485 23,6583.3637,28946.917200545.7690.00 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平