網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6666 羅麗芬-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6666 羅麗芬-KY
6/8:
82 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
47,388
2,498
18.97
37,302
78.72
8
0
0
0
8
78.72
82.30
20230526
47,388
2,535
18.69
37,302
78.72
8
0
0
0
8
78.72
82.80
20230519
47,388
2,571
18.43
37,302
78.72
8
0
0
0
8
78.72
83.80
20230512
47,388
2,577
18.39
37,302
78.72
8
0
0
0
8
78.72
81.30
20230505
47,388
2,561
18.50
37,302
78.72
8
0
0
0
8
78.72
87.30
20230428
47,388
2,566
18.47
37,302
78.72
8
0
0
0
8
78.72
87.80
20230421
47,388
2,609
18.16
37,302
78.72
8
0
0
0
8
78.72
87.60
20230414
47,388
2,570
18.44
37,302
78.72
8
0
0
0
8
78.72
89.30
20230407
47,388
2,542
18.64
37,302
78.72
8
0
0
0
8
78.72
84.00
20230331
47,388
2,545
18.62
37,302
78.72
8
0
0
0
8
78.72
81.70
20230324
47,388
2,552
18.57
37,302
78.72
8
0
0
0
8
78.72
83.10
20230317
47,388
2,541
18.65
37,302
78.72
8
0
0
0
8
78.72
79.50
20230310
47,388
2,449
19.35
37,302
78.72
8
0
0
0
8
78.72
82.60
20230303
47,388
2,331
20.33
37,302
78.72
8
0
0
0
8
78.72
90.70
20230224
47,388
2,292
20.68
37,302
78.72
8
0
0
0
8
78.72
93.70
20230217
47,388
2,375
19.95
37,302
78.72
8
0
0
0
8
78.72
84.80
20230210
47,388
2,380
19.91
37,334
78.78
8
0
0
0
8
78.78
86.80
20230203
47,388
2,584
18.34
37,334
78.78
8
0
0
0
8
78.78
84.40
20230117
47,388
2,733
17.34
37,334
78.78
8
0
0
0
8
78.78
78.40
20230113
47,388
2,735
17.33
37,334
78.78
8
0
0
0
8
78.78
77.50
20230106
47,388
2,791
16.98
37,334
78.78
8
0
0
0
8
78.78
78.90
20221230
47,388
2,789
16.99
37,334
78.78
8
0
0
0
8
78.78
79.00
20221223
47,388
2,344
20.22
37,334
78.78
8
0
0
0
8
78.78
79.00
20221216
47,388
2,344
20.22
37,334
78.78
8
0
0
0
8
78.78
79.60
20221209
47,388
2,478
19.12
37,827
79.82
9
1
0
0
8
78.89
90.10
20221202
47,388
2,203
21.51
38,548
81.35
10
1
1
0
8
78.91
76.20
20221125
47,388
2,228
21.27
38,548
81.35
10
1
1
0
8
78.91
68.40
20221118
47,388
2,227
21.28
38,548
81.35
10
1
1
0
8
78.91
72.30
20221111
47,388
2,251
21.05
38,548
81.35
10
1
1
0
8
78.91
74.00
20221104
47,388
2,290
20.69
38,548
81.35
10
1
1
0
8
78.91
73.50
20221028
47,388
2,284
20.75
38,548
81.35
10
1
1
0
8
78.91
76.70
20221021
47,388
2,140
22.14
38,842
81.97
10
0
1
1
8
78.95
75.00
20221014
47,388
2,144
22.10
38,883
82.05
10
0
1
1
8
78.95
78.30
20221007
47,388
2,136
22.19
38,883
82.05
10
0
1
1
8
78.95
69.10
20220930
47,388
2,091
22.66
38,883
82.05
10
0
1
1
8
78.95
69.00
20220923
47,388
2,038
23.25
38,883
82.05
10
0
1
1
8
78.95
70.80
20220916
47,388
2,050
23.12
38,890
82.07
10
0
1
1
8
78.97
73.90
20220908
47,388
2,060
23.00
38,893
82.07
10
0
1
1
8
78.97
68.10
20220902
47,388
2,122
22.33
38,893
82.07
10
0
1
1
8
78.97
76.00
20220826
47,388
1,956
24.23
38,893
82.07
10
0
1
1
8
78.97
66.00
20220819
47,388
1,948
24.33
38,893
82.07
10
0
1
1
8
78.97
55.40
20220812
47,388
1,943
24.39
38,893
82.07
10
0
1
1
8
78.97
56.20
20220805
47,388
1,939
24.44
38,893
82.07
10
0
1
1
8
78.97
55.70
20220729
47,388
1,949
24.31
38,893
82.07
10
0
1
1
8
78.97
55.60
20220722
47,388
1,958
24.20
38,893
82.07
10
0
1
1
8
78.97
55.60
20220715
47,388
1,953
24.26
38,893
82.07
10
0
1
1
8
78.97
55.90
20220708
47,388
1,959
24.19
38,893
82.07
10
0
1
1
8
78.97
56.00
20220701
47,388
1,959
24.19
38,893
82.07
10
0
1
1
8
78.97
53.00
20220624
47,388
1,956
24.23
38,893
82.07
10
0
1
1
8
78.97
56.70
20220617
47,388
1,967
24.09
38,893
82.07
10
0
1
1
8
78.97
55.90
20220610
47,388
1,969
24.07
38,893
82.07
10
0
1
1
8
78.97
59.80
20220602
47,388
1,972
24.03
38,893
82.07
10
0
1
1
8
78.97
58.90
20220527
47,388
1,979
23.95
38,893
82.07
10
0
1
1
8
78.97
53.20
20220520
47,388
1,984
23.89
38,893
82.07
10
0
1
1
8
78.97
52.00
20220513
47,388
1,992
23.79
38,893
82.07
10
0
1
1
8
78.97
51.10
20220506
47,388
1,997
23.73
38,889
82.07
10
0
1
1
8
78.96
55.60
20220429
47,388
1,988
23.84
38,889
82.07
10
0
1
1
8
78.96
54.30
20220422
47,388
1,988
23.84
38,885
82.06
10
0
1
1
8
78.96
59.70
20220415
47,388
1,990
23.81
38,885
82.06
10
0
1
1
8
78.96
58.30
20220408
47,388
1,995
23.75
38,885
82.06
10
0
1
1
8
78.96
60.00
20220401
47,388
1,998
23.72
38,885
82.06
10
0
1
1
8
78.96
59.50
20220325
47,388
1,995
23.75
38,885
82.06
10
0
1
1
8
78.96
60.00
20220318
47,388
1,997
23.73
38,885
82.06
10
0
1
1
8
78.96
59.60
20220311
47,388
2,010
23.58
38,885
82.06
10
0
1
1
8
78.96
62.20
20220304
47,388
2,020
23.46
38,885
82.06
10
0
1
1
8
78.96
64.00
20220225
47,388
2,022
23.44
38,885
82.06
10
0
1
1
8
78.96
62.90
20220218
47,388
2,023
23.42
38,885
82.06
10
0
1
1
8
78.96
64.80
20220211
47,388
2,020
23.46
38,885
82.06
10
0
1
1
8
78.96
63.40
20220126
47,388
2,018
23.48
38,885
82.06
10
0
1
1
8
78.96
64.30
20220121
47,388
2,021
23.45
38,885
82.06
10
0
1
1
8
78.96
63.30
20220114
47,388
2,019
23.47
38,885
82.06
10
0
1
1
8
78.96
65.50
20220107
47,388
2,018
23.48
38,885
82.06
10
0
1
1
8
78.96
67.30
20211230
47,388
2,016
23.51
38,885
82.06
10
0
1
1
8
78.96
69.80
20211224
47,388
2,018
23.48
38,886
82.06
10
0
1
1
8
78.96
69.40
20211217
47,388
2,024
23.41
38,886
82.06
10
0
1
1
8
78.96
69.30
20211210
47,388
2,029
23.36
38,890
82.07
10
0
1
1
8
78.97
67.10
20211203
47,388
2,034
23.30
38,893
82.07
10
0
1
1
8
78.97
67.80
20211126
47,388
2,039
23.24
38,897
82.08
10
0
1
1
8
78.98
67.60
20211119
47,388
2,038
23.25
38,901
82.09
10
0
1
1
8
78.99
68.60
20211112
47,388
2,057
23.04
38,904
82.10
10
0
1
1
8
79.00
68.90
20211105
47,388
2,062
22.98
38,908
82.11
10
0
1
1
8
79.00
69.00
20211029
47,388
2,058
23.03
38,916
82.12
10
0
1
1
8
79.02
67.10
20211022
47,388
2,058
23.03
38,918
82.13
10
0
1
1
8
79.02
66.40
20211015
47,388
2,066
22.94
38,906
82.10
10
0
1
1
8
79.00
65.50
20211008
47,388
2,070
22.89
38,899
82.09
10
0
1
1
8
78.98
70.00
20211001
47,388
2,068
22.91
38,892
82.07
10
0
1
1
8
78.97
69.20
20210924
47,388
2,076
22.83
38,895
82.08
10
0
1
1
8
78.98
70.40
20210917
47,388
2,074
22.85
38,898
82.08
10
0
1
1
8
78.98
72.00
20210910
47,388
2,073
22.86
38,899
82.09
10
0
1
1
8
78.98
72.90
20210903
47,388
2,081
22.77
38,899
82.09
10
0
1
1
8
78.98
73.20
20210827
47,388
2,089
22.68
38,902
82.09
10
0
1
1
8
78.99
73.80
20210820
47,388
2,095
22.62
38,910
82.11
10
0
1
1
8
79.01
72.60
20210813
47,388
2,097
22.60
38,896
82.08
10
0
1
1
8
78.98
74.00
20210806
47,388
2,096
22.61
38,891
82.07
10
0
1
1
8
78.97
74.80
20210730
47,388
2,094
22.63
38,894
82.08
10
0
1
1
8
78.97
79.00
20210723
47,388
2,097
22.60
38,894
82.08
10
0
1
1
8
78.97
81.30
20210716
47,388
2,109
22.47
38,892
82.07
10
0
1
1
8
78.97
82.40
20210709
47,388
2,114
22.42
38,895
82.08
10
0
1
1
8
78.98
76.20
20210702
47,388
2,116
22.40
38,896
82.08
10
0
1
1
8
78.98
75.50
20210625
47,388
2,120
22.35
38,893
82.07
10
0
1
1
8
78.97
77.70
20210618
47,388
2,140
22.14
38,893
82.07
10
0
1
1
8
78.97
76.70
20210611
47,388
2,145
22.09
38,892
82.07
10
0
1
1
8
78.97
78.50
20210604
47,388
2,144
22.10
38,890
82.07
10
0
1
1
8
78.97
77.10
20210528
47,388
2,135
22.20
38,907
82.10
10
0
1
1
8
79.00
78.00
20210521
47,388
2,144
22.10
38,905
82.10
10
0
1
1
8
79.00
77.90
20210514
47,388
2,154
22.00
38,900
82.09
10
0
1
1
8
78.99
75.60
20210507
47,388
2,171
21.83
38,887
82.06
10
0
1
1
8
78.96
88.10
20210429
47,388
2,171
21.83
38,887
82.06
10
0
1
1
8
78.96
91.40
20210423
47,388
2,180
21.74
38,887
82.06
10
0
1
1
8
78.96
91.00
20210416
47,388
2,187
21.67
38,887
82.06
10
0
1
1
8
78.96
93.50
20210409
47,388
2,190
21.64
38,887
82.06
10
0
1
1
8
78.96
94.80
20210401
47,388
2,189
21.65
38,887
82.06
10
0
1
1
8
78.96
95.40
20210326
47,388
2,198
21.56
38,887
82.06
10
0
1
1
8
78.96
94.20
20210319
47,388
2,219
21.36
38,887
82.06
10
0
1
1
8
78.96
100.00
20210312
47,388
2,177
21.77
38,887
82.06
10
0
1
1
8
78.96
100.00
20210305
47,388
2,165
21.89
38,887
82.06
10
0
1
1
8
78.96
90.30
20210226
47,388
2,174
21.80
38,887
82.06
10
0
1
1
8
78.96
92.10
20210219
47,388
2,159
21.95
38,887
82.06
10
0
1
1
8
78.96
89.50
20210209
47,388
2,154
22.00
38,887
82.06
10
0
1
1
8
78.96
84.70
20210205
47,388
2,155
21.99
38,887
82.06
10
0
1
1
8
78.96
84.70
20210129
47,388
2,157
21.97
38,887
82.06
10
0
1
1
8
78.96
84.00
20210122
47,388
2,155
21.99
38,882
82.05
10
0
1
1
8
78.95
85.50
20210115
47,388
2,205
21.49
38,869
82.02
10
0
1
1
8
78.92
91.70
20210108
47,388
2,234
21.21
38,869
82.02
10
0
1
1
8
78.92
92.80
20201231
47,388
2,237
21.18
38,869
82.02
10
0
1
1
8
78.92
101.00
20201225
47,388
2,244
21.12
38,869
82.02
10
0
1
1
8
78.92
100.50
20201218
47,388
2,243
21.13
38,869
82.02
10
0
1
1
8
78.92
102.50
20201211
47,388
2,239
21.16
38,869
82.02
10
0
1
1
8
78.92
104.00
20201204
47,388
2,273
20.85
38,869
82.02
10
0
1
1
8
78.92
104.00
20201127
47,388
2,281
20.78
38,869
82.02
10
0
1
1
8
78.92
105.50
20201120
47,388
2,284
20.75
38,874
82.03
10
0
1
1
8
78.92
108.50
20201113
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
104.00
20201106
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
102.50
20201030
47,388
2,327
20.36
38,904
82.10
11
0
1
1
9
78.98
102.00
20201023
47,388
2,338
20.27
38,904
82.10
11
0
1
1
9
78.98
106.50
20201016
47,388
2,314
20.48
38,904
82.10
11
0
1
1
9
78.98
101.50
20201008
47,388
2,322
20.41
38,904
82.10
11
0
1
1
9
78.98
103.50
20200930
47,388
2,331
20.33
38,904
82.10
11
0
1
1
9
78.98
102.00
20200925
47,388
2,343
20.23
38,904
82.10
11
0
1
1
9
78.98
101.00
20200918
47,388
2,339
20.26
38,904
82.10
11
0
1
1
9
78.98
108.00
20200911
47,388
2,344
20.22
38,904
82.10
11
0
1
1
9
78.98
102.00
20200904
47,388
2,374
19.96
38,904
82.10
11
0
1
1
9
78.98
109.50
20200828
47,388
2,354
20.13
38,904
82.10
11
0
1
1
9
78.98
100.50
20200821
47,388
2,360
20.08
38,896
82.08
11
0
1
1
9
78.97
97.20
20200814
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
99.40
20200807
47,388
2,408
19.68
38,864
82.01
11
0
1
1
9
78.90
101.50
20200731
47,388
2,435
19.46
38,864
82.01
11
0
1
1
9
78.90
102.00
20200724
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
107.50
20200717
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
111.00
20200710
47,388
2,487
19.05
38,864
82.01
11
0
1
1
9
78.90
118.50
20200703
47,388
2,491
19.02
38,864
82.01
11
0
1
1
9
78.90
122.50
20200624
47,388
2,465
19.22
38,864
82.01
11
0
1
1
9
78.90
135.00
20200619
47,388
2,470
19.19
38,864
82.01
11
0
1
1
9
78.90
130.50
20200612
47,388
2,474
19.15
38,864
82.01
11
0
1
1
9
78.90
126.50
20200605
47,388
2,436
19.45
38,864
82.01
11
0
1
1
9
78.90
126.00
20200529
47,388
2,457
19.29
38,864
82.01
11
0
1
1
9
78.90
125.00
20200522
47,388
2,445
19.38
38,864
82.01
11
0
1
1
9
78.90
120.50
20200515
47,388
2,453
19.32
38,864
82.01
11
0
1
1
9
78.90
116.00
20200508
47,388
2,468
19.20
38,864
82.01
11
0
1
1
9
78.90
123.50
20200430
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
125.50
20200424
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
107.00
20200417
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
114.00
20200410
47,388
2,366
20.03
38,864
82.01
11
0
1
1
9
78.90
112.00
20200401
47,388
2,382
19.89
38,864
82.01
11
0
1
1
9
78.90
106.00
20200327
47,388
2,377
19.94
38,864
82.01
11
0
1
1
9
78.90
105.50
20200320
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
98.90
20200313
47,388
2,387
19.85
38,790
81.86
11
0
1
1
9
78.74
105.50
20200306
47,388
2,399
19.75
38,790
81.86
11
0
1
1
9
78.74
133.00
20200227
47,388
2,430
19.50
38,790
81.86
11
0
1
1
9
78.74
132.50
20200221
47,388
2,427
19.53
38,790
81.86
11
0
1
1
9
78.74
143.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
37,302
78.71
8
37,302
78.71
8
37,302
78.71
* 600 張以上
8
37,302
78.71
8
37,302
78.71
8
37,302
78.71
* 800 張以上
8
37,302
78.71
8
37,302
78.71
8
37,302
78.71
* 1000 張以上
8
37,302
78.71
8
37,302
78.71
8
37,302
78.71
1-999股
702
75
0.15
709
76
0.15
698
76
0.15
1-5張
1,517
2,662
5.61
1,547
2,707
5.71
1,593
2,803
5.91
5-10張
119
891
1.88
116
872
1.84
119
894
1.88
10-15張
47
595
1.25
48
601
1.26
49
622
1.31
15-20張
26
469
0.98
27
482
1.01
27
487
1.02
20-30張
29
733
1.54
31
775
1.63
28
719
1.51
30-40張
13
461
0.97
13
458
0.96
12
418
0.88
40-50張
4
191
0.40
2
92
0.19
2
88
0.18
50-100張
16
1,176
2.48
18
1,326
2.79
19
1,345
2.83
100-200張
12
1,610
3.39
11
1,481
3.12
12
1,636
3.45
200-400張
5
1,221
2.57
5
1,216
2.56
4
998
2.10
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
37,302
78.71
8
37,302
78.71
8
37,302
78.71
合計
2,498
47,388
100.00
2,535
47,388
100.00
2,571
47,388
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.15
5.61
1.88
1.25
0.98
1.54
0.97
0.40
2.48
3.39
2.57
0.00
0.00
0.00
78.71
20230526
0.15
5.71
1.84
1.26
1.01
1.63
0.96
0.19
2.79
3.12
2.56
0.00
0.00
0.00
78.71
20230519
0.15
5.91
1.88
1.31
1.02
1.51
0.88
0.18
2.83
3.45
2.10
0.00
0.00
0.00
78.71
20230512
0.15
5.98
1.88
1.33
1.06
1.46
1.10
0.20
2.78
3.20
2.10
0.00
0.00
0.00
78.71
20230505
0.15
5.79
1.82
1.26
0.97
1.38
1.15
0.58
3.10
2.93
2.09
0.00
0.00
0.00
78.71
20230428
0.15
5.88
1.77
1.26
0.88
1.44
1.24
0.49
3.15
2.89
2.09
0.00
0.00
0.00
78.71
20230421
0.15
5.89
1.92
1.35
1.12
1.15
0.95
0.39
3.63
2.59
2.09
0.00
0.00
0.00
78.71
20230414
0.15
6.01
2.09
1.22
1.30
1.22
0.96
0.49
3.01
2.69
2.09
0.00
0.00
0.00
78.71
20230407
0.15
5.94
2.03
1.35
1.27
1.14
1.05
0.38
3.13
2.75
2.05
0.00
0.00
0.00
78.71
20230331
0.15
5.96
2.07
1.38
1.15
1.25
0.80
0.48
3.26
3.13
1.61
0.00
0.00
0.00
78.71
20230324
0.15
6.02
2.04
1.43
1.11
1.24
0.81
0.47
3.21
3.13
1.61
0.00
0.00
0.00
78.71
20230317
0.15
5.91
2.01
1.45
0.99
1.21
0.74
0.76
3.37
2.45
2.19
0.00
0.00
0.00
78.71
20230310
0.14
5.43
1.99
1.42
1.00
1.00
1.20
0.58
2.94
3.16
2.36
0.00
0.00
0.00
78.71
20230303
0.14
5.07
1.64
1.38
0.93
1.00
1.09
0.29
3.56
3.76
2.36
0.00
0.00
0.00
78.71
20230224
0.14
4.88
1.65
1.27
0.85
0.98
1.11
0.74
2.95
3.79
2.86
0.00
0.00
0.00
78.71
20230217
0.15
5.17
1.74
1.26
1.09
1.00
1.09
0.45
3.22
3.22
2.84
0.00
0.00
0.00
78.71
20230210
0.15
5.14
1.82
1.19
1.00
1.06
0.94
0.48
3.21
3.34
2.83
0.00
0.00
0.00
78.78
20230203
0.15
5.86
1.94
1.22
0.95
1.54
0.51
0.64
3.46
3.27
1.61
0.00
0.00
0.00
78.78
20230117
0.15
6.29
2.09
1.38
0.96
1.59
0.37
0.56
2.91
3.24
1.61
0.00
0.00
0.00
78.78
20230113
0.15
6.41
2.08
1.26
0.96
1.52
0.44
0.56
2.92
3.25
1.61
0.00
0.00
0.00
78.78
20230106
0.15
6.51
1.96
1.39
0.92
1.30
0.57
0.48
2.91
3.36
1.61
0.00
0.00
0.00
78.78
20221230
0.15
6.41
1.97
1.51
0.88
1.46
0.71
0.29
2.70
2.98
2.08
0.00
0.00
0.00
78.78
20221223
0.15
5.17
1.62
1.29
0.92
1.31
0.71
0.46
3.20
2.82
3.51
0.00
0.00
0.00
78.78
20221216
0.14
5.10
1.68
1.33
0.95
1.30
0.79
0.39
3.20
2.78
3.51
0.00
0.00
0.00
78.78
20221209
0.14
5.63
1.88
1.16
0.98
1.30
1.01
0.38
2.63
2.49
2.52
0.93
0.00
0.00
78.88
20221202
0.13
4.84
1.81
1.22
0.77
1.60
0.97
0.48
2.18
2.52
2.07
0.94
1.49
0.00
78.90
20221125
0.14
4.96
1.88
1.28
0.78
1.54
0.99
0.29
2.17
2.50
2.07
0.94
1.49
0.00
78.90
20221118
0.14
4.91
1.85
1.23
1.10
1.30
0.81
0.56
2.35
2.28
2.07
0.94
1.49
0.00
78.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
82.40
82.00
83.40
81.20
-0.80
82.20
163
-
2023-05
88.60
82.80
90.40
79.10
-5.00
83.94
2,356
4.97
2023-04
81.10
87.80
95.60
81.00
6.10
87.01
6,885
14.53
2023-03
94.40
81.70
95.70
78.00
-12.00
83.87
5,555
11.72
2023-02
83.50
93.70
104.50
81.10
10.40
87.34
11,470
24.20
2023-01
78.50
83.30
84.00
75.20
4.30
78.81
3,349
7.07
2022-12
72.70
79.00
93.00
71.00
8.80
81.17
24,930
52.61
2022-11
77.40
70.20
78.50
67.30
-6.70
72.42
4,604
9.72
2022-10
69.40
76.90
86.50
63.60
7.90
74.46
20,550
43.36
2022-09
78.80
69.00
78.80
57.10
-9.80
68.60
4,001
8.44
2022-08
56.00
78.80
82.10
54.50
24.90
58.90
3,732
7.88
2022-07
58.00
55.60
58.00
52.80
-1.00
55.54
414
0.87
2022-06
57.10
56.60
62.30
54.00
0.30
57.58
461
0.97
2022-05
55.00
56.30
59.50
50.40
2.00
53.04
483
1.02
2022-04
60.80
54.30
61.20
53.10
-6.00
58.77
412
0.87
2022-03
62.90
60.30
64.20
59.00
-2.60
61.30
298
0.63
2022-02
63.30
62.90
64.80
62.20
-1.40
63.65
235
0.50
2022-01
69.70
64.30
69.70
62.00
-5.50
65.63
207
-
2021-12
65.70
69.80
72.30
65.70
1.90
68.29
254
0.54
2021-11
69.80
67.90
71.60
66.50
0.70
68.75
408
0.86
2021-10
69.40
67.10
70.50
61.50
-2.50
67.50
363
0.77
2021-09
72.20
69.60
75.50
68.60
-3.10
71.83
347
0.73
2021-08
80.20
73.20
80.20
70.00
-4.50
74.22
449
0.95
2021-07
75.00
79.00
82.90
74.70
3.30
79.05
399
0.84
2021-06
79.90
75.70
79.90
74.50
-2.80
77.10
360
0.76
2021-05
92.30
78.50
92.30
68.20
-16.20
80.10
578
1.22
2021-04
95.50
91.40
97.50
90.00
-3.70
92.93
435
0.92
2021-03
92.10
96.10
105.50
89.10
4.00
95.72
1,303
2.75
2021-02
86.80
92.10
97.80
84.10
8.10
88.60
767
1.62
2021-01
100.50
84.00
102.50
80.80
-18.60
90.68
1,003
2.12
2020-12
106.50
101.00
108.00
99.50
-4.00
103.02
918
1.94
2020-11
102.00
105.00
110.50
101.50
1.00
104.98
615
1.30
2020-10
101.00
102.00
112.50
100.00
2.00
103.56
539
1.14
2020-09
114.00
102.00
121.00
100.00
-8.50
105.43
1,071
2.26
2020-08
101.00
110.50
110.50
95.30
8.50
100.04
633
1.34
2020-07
127.00
102.00
129.50
98.00
-24.50
113.01
1,251
2.64
2020-06
128.00
133.00
143.00
122.00
8.00
128.50
2,558
5.40
2020-05
122.00
125.00
131.50
114.50
-0.50
122.43
1,587
3.35
2020-04
106.00
125.50
130.00
103.50
19.50
111.88
1,745
3.68
2020-03
130.00
106.00
137.50
91.10
-26.50
112.61
2,266
4.78
2020-02
138.50
132.50
148.50
130.00
-18.50
140.05
1,580
3.33
2020-01
176.50
151.00
178.00
143.00
-25.50
171.73
905
1.91
2019-12
176.50
176.50
181.00
172.00
0.00
175.16
1,160
2.45
2019-11
189.00
176.50
191.50
172.00
-11.50
180.36
2,172
4.58
2019-10
179.50
188.00
197.50
177.00
10.00
186.88
5,487
11.58
2019-09
176.50
178.00
186.00
174.00
1.50
179.53
2,417
5.10
2019-08
190.00
176.50
193.50
170.00
-17.00
179.07
2,530
5.34
2019-07
198.50
193.50
232.50
187.00
28.50
203.61
13,927
32.33
2019-06
182.00
194.00
197.50
178.50
12.00
183.39
2,702
6.27
2019-05
178.50
182.00
191.00
172.50
3.50
180.43
3,100
7.20
2019-04
201.50
178.50
210.00
176.00
-22.00
190.90
4,211
9.77
2019-03
172.50
200.50
215.00
165.00
28.50
178.28
6,801
15.79
2019-02
172.00
172.00
182.00
168.00
3.50
172.42
2,210
5.13
2019-01
179.00
168.50
183.50
160.00
-9.50
171.76
3,817
8.86
2018-12
182.00
178.00
208.00
168.00
-1.00
183.10
12,039
27.95
2018-11
118.00
179.00
192.00
116.50
40.50
154.60
13,964
32.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.80±0.00
1701 中化
26.05▽-0.30
1707 葡萄王
176.00△1.00
1720 生達
72.10▽-5.90
1731 美吾華
25.10±0.00
1733 五鼎
29.05▽-0.30
1734 杏輝
35.45▽-0.80
1736 喬山
67.20△0.80
1760 寶齡
143.00▽-4.00
1762 中化生
87.70▽-1.80
1783 和康生
58.10▽-1.00
1786 科妍
72.10△2.60
1789 神隆
26.35▽-0.55
1795 美時
311.00▽-11.00
3164 景岳
25.90△0.10
3705 永信
46.05▽-0.45
4104 佳醫
92.00▽-3.00
4106 雃博
31.30▽-0.05
4108 懷特
22.55△0.75
4119 旭富
117.50▽-1.00
4133 亞諾法
35.75▽-0.35
4137 麗豐-KY
213.50▽-7.50
4141 龍燈-KY
±
4142 國光生
38.15▽-0.40
4148 全宇生技-KY
60.40△2.00
4155 訊映
36.95△0.30
4164 承業醫
61.70▽-1.40
4190 佐登-KY
81.80▽-2.40
4737 華廣
77.50△0.30
4746 台耀
88.20▽-0.40
6491 晶碩
354.00±0.00
6541 F-泰福
80.00±0.00
6598 ABC-KY
27.10▽-0.15
6666 羅麗芬-KY
82.00▽-0.80
6861 睿生光電
109.50▽-2.00