網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6666 羅麗芬-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6666 羅麗芬-KY
2/24:
93.6 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
47,388
2,159
21.95
38,887
82.06
10
0
1
1
8
78.96
89.50
20210209
47,388
2,154
22.00
38,887
82.06
10
0
1
1
8
78.96
84.70
20210205
47,388
2,155
21.99
38,887
82.06
10
0
1
1
8
78.96
84.70
20210129
47,388
2,157
21.97
38,887
82.06
10
0
1
1
8
78.96
84.00
20210122
47,388
2,155
21.99
38,882
82.05
10
0
1
1
8
78.95
85.50
20210115
47,388
2,205
21.49
38,869
82.02
10
0
1
1
8
78.92
91.70
20210108
47,388
2,234
21.21
38,869
82.02
10
0
1
1
8
78.92
92.80
20201231
47,388
2,237
21.18
38,869
82.02
10
0
1
1
8
78.92
101.00
20201225
47,388
2,244
21.12
38,869
82.02
10
0
1
1
8
78.92
100.50
20201218
47,388
2,243
21.13
38,869
82.02
10
0
1
1
8
78.92
102.50
20201211
47,388
2,239
21.16
38,869
82.02
10
0
1
1
8
78.92
104.00
20201204
47,388
2,273
20.85
38,869
82.02
10
0
1
1
8
78.92
104.00
20201127
47,388
2,281
20.78
38,869
82.02
10
0
1
1
8
78.92
105.50
20201120
47,388
2,284
20.75
38,874
82.03
10
0
1
1
8
78.92
108.50
20201113
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
104.00
20201106
47,388
2,312
20.50
38,904
82.10
11
0
1
1
9
78.98
102.50
20201030
47,388
2,327
20.36
38,904
82.10
11
0
1
1
9
78.98
102.00
20201023
47,388
2,338
20.27
38,904
82.10
11
0
1
1
9
78.98
106.50
20201016
47,388
2,314
20.48
38,904
82.10
11
0
1
1
9
78.98
101.50
20201008
47,388
2,322
20.41
38,904
82.10
11
0
1
1
9
78.98
103.50
20200930
47,388
2,331
20.33
38,904
82.10
11
0
1
1
9
78.98
102.00
20200925
47,388
2,343
20.23
38,904
82.10
11
0
1
1
9
78.98
101.00
20200918
47,388
2,339
20.26
38,904
82.10
11
0
1
1
9
78.98
108.00
20200911
47,388
2,344
20.22
38,904
82.10
11
0
1
1
9
78.98
102.00
20200904
47,388
2,374
19.96
38,904
82.10
11
0
1
1
9
78.98
109.50
20200828
47,388
2,354
20.13
38,904
82.10
11
0
1
1
9
78.98
100.50
20200821
47,388
2,360
20.08
38,896
82.08
11
0
1
1
9
78.97
97.20
20200814
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
99.40
20200807
47,388
2,408
19.68
38,864
82.01
11
0
1
1
9
78.90
101.50
20200731
47,388
2,435
19.46
38,864
82.01
11
0
1
1
9
78.90
102.00
20200724
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
107.50
20200717
47,388
2,461
19.26
38,864
82.01
11
0
1
1
9
78.90
111.00
20200710
47,388
2,487
19.05
38,864
82.01
11
0
1
1
9
78.90
118.50
20200703
47,388
2,491
19.02
38,864
82.01
11
0
1
1
9
78.90
122.50
20200624
47,388
2,465
19.22
38,864
82.01
11
0
1
1
9
78.90
135.00
20200619
47,388
2,470
19.19
38,864
82.01
11
0
1
1
9
78.90
130.50
20200612
47,388
2,474
19.15
38,864
82.01
11
0
1
1
9
78.90
126.50
20200605
47,388
2,436
19.45
38,864
82.01
11
0
1
1
9
78.90
126.00
20200529
47,388
2,457
19.29
38,864
82.01
11
0
1
1
9
78.90
125.00
20200522
47,388
2,445
19.38
38,864
82.01
11
0
1
1
9
78.90
120.50
20200515
47,388
2,453
19.32
38,864
82.01
11
0
1
1
9
78.90
116.00
20200508
47,388
2,468
19.20
38,864
82.01
11
0
1
1
9
78.90
123.50
20200430
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
125.50
20200424
47,388
2,391
19.82
38,864
82.01
11
0
1
1
9
78.90
107.00
20200417
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
114.00
20200410
47,388
2,366
20.03
38,864
82.01
11
0
1
1
9
78.90
112.00
20200401
47,388
2,382
19.89
38,864
82.01
11
0
1
1
9
78.90
106.00
20200327
47,388
2,377
19.94
38,864
82.01
11
0
1
1
9
78.90
105.50
20200320
47,388
2,370
19.99
38,864
82.01
11
0
1
1
9
78.90
98.90
20200313
47,388
2,387
19.85
38,790
81.86
11
0
1
1
9
78.74
105.50
20200306
47,388
2,399
19.75
38,790
81.86
11
0
1
1
9
78.74
133.00
20200227
47,388
2,430
19.50
38,790
81.86
11
0
1
1
9
78.74
132.50
20200221
47,388
2,427
19.53
38,790
81.86
11
0
1
1
9
78.74
143.00
20200214
47,388
2,443
19.40
38,790
81.86
11
0
1
1
9
78.74
143.00
20200207
47,388
2,419
19.59
38,790
81.86
11
0
1
1
9
78.74
139.50
20200131
47,388
2,405
19.70
38,813
81.90
11
0
1
1
9
78.74
151.00
20200120
47,388
2,406
19.70
38,813
81.90
11
0
1
1
9
78.74
174.00
20200117
47,388
2,407
19.69
38,813
81.90
11
0
1
1
9
78.74
174.50
20200110
47,388
2,419
19.59
38,813
81.90
11
0
1
1
9
78.74
172.50
20200103
47,388
2,418
19.60
38,813
81.90
11
0
1
1
9
78.74
175.50
20191227
47,388
2,423
19.56
38,813
81.90
11
0
1
1
9
78.74
176.00
20191220
47,388
2,421
19.57
38,813
81.90
11
0
1
1
9
78.74
173.50
20191213
47,388
2,439
19.43
38,813
81.90
11
0
1
1
9
78.74
172.50
20191206
47,388
2,405
19.70
38,813
81.90
11
0
1
1
9
78.74
176.00
20191129
47,388
2,425
19.54
38,813
81.90
11
0
1
1
9
78.74
176.50
20191122
47,388
2,415
19.62
38,813
81.90
11
0
1
1
9
78.74
179.50
20191115
47,388
2,457
19.29
38,813
81.90
11
0
1
1
9
78.74
178.00
20191108
47,388
2,485
19.07
38,813
81.90
11
0
1
1
9
78.74
184.50
20191101
47,388
2,498
18.97
38,813
81.90
11
0
1
1
9
78.74
191.00
20191025
47,388
2,524
18.77
38,813
81.90
11
0
1
1
9
78.74
188.00
20191018
47,388
2,424
19.55
38,813
81.90
11
0
1
1
9
78.74
185.00
20191009
47,388
2,458
19.28
38,813
81.90
11
0
1
1
9
78.74
188.00
20191004
47,388
2,481
19.10
38,813
81.90
11
0
1
1
9
78.74
190.00
20190927
47,388
2,456
19.29
38,813
81.90
11
0
1
1
9
78.74
178.00
20190920
47,388
2,485
19.07
38,813
81.90
11
0
1
1
9
78.74
179.50
20190912
47,388
2,478
19.12
39,226
82.78
12
1
1
1
9
78.74
179.50
20190906
47,388
2,481
19.10
39,217
82.76
12
1
1
1
9
78.74
176.50
20190830
47,388
2,476
19.14
38,813
81.90
11
0
1
1
9
78.74
176.50
20190823
47,388
2,506
18.91
38,813
81.90
11
0
1
1
9
78.74
174.50
20190816
47,388
2,498
18.97
38,813
81.90
11
0
1
1
9
78.74
178.00
20190808
47,388
1,944
24.38
39,643
83.66
11
1
0
1
9
80.62
183.50
20190802
43,080
1,907
22.59
35,335
82.02
10
1
0
1
8
78.68
187.50
20190726
43,080
1,915
22.50
35,335
82.02
10
1
0
1
8
78.68
199.00
20190719
43,080
1,877
22.95
35,335
82.02
10
1
0
1
8
78.68
212.50
20190712
43,080
1,863
23.12
35,335
82.02
10
1
0
1
8
78.68
197.50
20190705
43,080
1,790
24.07
35,400
82.17
10
0
1
1
8
78.74
203.50
20190628
43,080
1,873
23.00
35,400
82.17
10
0
1
1
8
78.74
194.00
20190621
43,080
1,892
22.77
35,400
82.17
10
0
1
1
8
78.74
184.00
20190614
43,080
1,915
22.50
35,400
82.17
10
0
1
1
8
78.74
183.00
20190606
43,080
1,938
22.23
35,400
82.17
10
0
1
1
8
78.74
180.00
20190531
43,080
1,958
22.00
35,400
82.17
10
0
1
1
8
78.74
182.00
20190524
43,080
1,934
22.28
35,400
82.17
10
0
1
1
8
78.74
178.00
20190517
43,080
1,936
22.25
35,400
82.17
10
0
1
1
8
78.74
176.00
20190510
43,080
1,976
21.80
35,400
82.17
10
0
1
1
8
78.74
178.00
20190503
43,080
1,916
22.48
35,400
82.17
10
0
1
1
8
78.74
183.50
20190426
43,080
1,921
22.43
35,810
83.12
11
1
1
1
8
78.74
183.00
20190419
43,080
1,889
22.81
35,856
83.23
11
1
1
1
8
78.74
189.50
20190412
43,080
1,851
23.27
35,832
83.17
11
1
1
1
8
78.74
189.00
20190403
43,080
1,870
23.04
35,404
82.18
10
0
1
1
8
78.75
199.50
20190329
43,080
1,944
22.16
35,404
82.18
10
0
1
1
8
78.75
200.50
20190322
43,080
1,838
23.44
35,426
82.23
10
0
1
1
8
78.80
179.50
20190315
43,080
1,890
22.79
35,426
82.23
10
0
1
1
8
78.80
170.50
20190308
43,080
1,899
22.69
35,426
82.23
10
0
1
1
8
78.80
168.00
20190227
43,080
1,934
22.28
35,426
82.23
10
0
1
1
8
78.80
172.00
20190222
43,080
1,909
22.57
35,426
82.23
10
0
1
1
8
78.80
171.00
20190215
43,080
1,893
22.76
35,246
81.81
12
1
2
4
5
68.90
171.00
20190130
43,080
1,868
23.06
35,246
81.81
12
1
2
4
5
68.90
168.50
20190125
43,080
1,925
22.38
35,246
81.81
12
1
2
4
5
68.90
168.00
20190118
43,080
1,888
22.82
35,235
81.79
12
1
2
4
5
68.90
169.50
20190111
43,080
1,848
23.31
35,223
81.76
12
1
2
4
5
68.90
175.00
20190104
43,080
1,925
22.38
35,219
81.75
12
1
2
4
5
68.90
170.50
20181228
43,080
1,909
22.57
35,219
81.75
12
1
2
4
5
68.90
178.00
20181222
43,080
1,913
22.52
35,205
81.72
12
1
2
4
5
68.90
173.50
20181214
43,080
1,702
25.31
35,188
81.68
12
1
2
4
5
68.90
202.50
20181207
43,080
1,763
24.44
35,183
81.67
12
1
2
4
5
68.90
177.50
20181130
43,080
1,911
22.54
35,183
81.67
12
1
2
4
5
68.90
179.00
20181123
43,080
1,875
22.98
35,285
81.91
12
1
2
4
5
68.90
136.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
86.80
93.60
97.80
84.10
9.60
87.94
711
-
2021-01
100.50
84.00
102.50
80.80
-18.60
90.68
1,003
2.12
2020-12
106.50
101.00
108.00
99.50
-4.00
103.02
918
1.94
2020-11
102.00
105.00
110.50
101.50
1.00
104.98
615
1.30
2020-10
101.00
102.00
112.50
100.00
2.00
103.56
539
1.14
2020-09
114.00
102.00
121.00
100.00
-8.50
105.43
1,071
2.26
2020-08
101.00
110.50
110.50
95.30
8.50
100.04
633
1.34
2020-07
127.00
102.00
129.50
98.00
-24.50
113.01
1,251
2.64
2020-06
128.00
133.00
143.00
122.00
8.00
128.50
2,558
5.40
2020-05
122.00
125.00
131.50
114.50
-0.50
122.43
1,587
3.35
2020-04
106.00
125.50
130.00
103.50
19.50
111.88
1,745
3.68
2020-03
130.00
106.00
137.50
91.10
-26.50
112.61
2,266
4.78
2020-02
138.50
132.50
148.50
130.00
-18.50
140.05
1,580
3.33
2020-01
176.50
151.00
178.00
143.00
-25.50
171.73
905
1.91
2019-12
176.50
176.50
181.00
172.00
0.00
175.16
1,160
2.45
2019-11
189.00
176.50
191.50
172.00
-11.50
180.36
2,172
4.58
2019-10
179.50
188.00
197.50
177.00
10.00
186.88
5,487
11.58
2019-09
176.50
178.00
186.00
174.00
1.50
179.53
2,417
5.10
2019-08
190.00
176.50
193.50
170.00
-17.00
179.07
2,530
5.34
2019-07
198.50
193.50
232.50
187.00
28.50
203.61
13,927
32.33
2019-06
182.00
194.00
197.50
178.50
12.00
183.39
2,702
6.27
2019-05
178.50
182.00
191.00
172.50
3.50
180.43
3,100
7.20
2019-04
201.50
178.50
210.00
176.00
-22.00
190.90
4,211
9.77
2019-03
172.50
200.50
215.00
165.00
28.50
178.28
6,801
15.79
2019-02
172.00
172.00
182.00
168.00
3.50
172.42
2,210
5.13
2019-01
179.00
168.50
183.50
160.00
-9.50
171.76
3,817
8.86
2018-12
182.00
178.00
208.00
168.00
-1.00
183.10
12,039
27.95
2018-11
118.00
179.00
192.00
116.50
40.50
154.60
13,964
32.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
105.00▽-0.50
1701 中化
22.70±0.00
1707 葡萄王
178.50▽-0.50
1720 生達
37.00±0.00
1731 美吾華
18.40±0.00
1733 五鼎
23.40△0.05
1734 杏輝
31.40△0.20
1736 喬山
89.50▽-1.40
1760 寶齡
84.90△0.60
1762 中化生
58.90△1.70
1783 和康生
23.80▽-0.55
1786 科妍
57.80△0.30
1789 神隆
26.00▽-0.10
3164 景岳
23.50△0.50
3705 永信
43.80±0.00
4104 佳醫
55.80▽-0.40
4106 雃博
26.40▽-0.40
4108 懷特
30.30△1.30
4119 旭富
93.30▽-2.00
4133 亞諾法
56.40△2.00
4137 麗豐-KY
229.00△1.00
4141 龍燈-KY
12.55±0.00
4142 國光生
58.50▽-0.40
4144 康聯-KY
±
4148 全宇生技-KY
35.25▽-0.40
4155 訊映
25.85▽-0.20
4164 承業醫
37.30▽-0.05
4190 佐登-KY
90.80▽-0.70
4737 華廣
83.60▽-1.70
4746 台耀
52.70△0.30
6452 康友-KY
±
6541 F-泰福
54.30△4.90
6666 羅麗芬-KY
93.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。