神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	266,423	29,980	8.89	166,728	62.58	70	11	17	10	32	52.65	47.05
20231124	266,423	29,326	9.08	166,873	62.63	70	12	16	10	32	52.75	45.55
20231117	266,423	29,395	9.06	166,432	62.47	69	11	15	11	32	52.69	45.35
20231110	266,423	29,528	9.02	165,987	62.30	68	10	14	11	33	52.99	45.00
20231103	266,423	29,640	8.99	166,089	62.34	69	12	14	10	33	52.95	44.75
20231027	266,423	29,671	8.98	166,700	62.57	70	12	15	10	33	52.93	44.15
20231020	266,423	29,685	8.98	166,039	62.32	69	13	13	10	33	52.92	44.10
20231013	266,423	29,656	8.98	166,413	62.46	70	13	14	10	33	52.93	44.80
20231006	266,423	29,687	8.97	165,894	62.27	69	13	13	10	33	52.98	44.20
20230928	266,423	29,735	8.96	165,777	62.22	69	14	12	10	33	52.98	44.00
20230922	266,423	29,749	8.96	166,429	62.47	71	15	13	10	33	52.90	43.80
20230915	266,423	29,796	8.94	166,299	62.42	71	17	11	10	33	52.89	44.10
20230908	266,423	29,816	8.94	166,262	62.41	71	17	11	10	33	52.91	43.65
20230901	266,423	29,822	8.93	165,821	62.24	70	16	11	10	33	52.91	43.80
20230825	266,423	29,848	8.93	165,260	62.03	69	15	11	10	33	52.88	43.65
20230818	266,423	29,841	8.93	164,895	61.89	68	15	10	10	33	52.88	43.25
20230811	266,423	29,852	8.92	164,857	61.88	68	15	10	10	33	52.86	43.65
20230804	266,423	29,912	8.91	164,397	61.71	67	14	10	10	33	52.88	43.80
20230728	266,423	29,954	8.89	164,335	61.68	67	14	10	10	33	52.87	43.85
20230721	266,423	30,050	8.87	164,295	61.67	68	15	10	11	32	52.41	43.80
20230714	266,423	30,128	8.84	164,157	61.62	68	15	11	10	32	52.41	43.30
20230707	266,423	30,111	8.85	164,065	61.58	68	15	10	11	32	52.41	43.00
20230630	266,423	30,072	8.86	163,666	61.43	67	14	10	11	32	52.41	43.60
20230621	266,423	29,794	8.94	165,147	61.99	69	14	11	11	33	52.64	43.10
20230616	266,423	29,557	9.01	165,261	62.03	69	15	10	11	33	52.70	45.80
20230609	266,423	29,443	9.05	165,916	62.28	69	14	10	11	34	53.18	46.20
20230602	266,423	29,405	9.06	166,529	62.51	69	13	12	10	34	53.47	46.15
20230526	266,423	29,404	9.06	167,387	62.83	70	14	12	10	34	53.64	46.20
20230519	266,423	29,604	9.00	165,606	62.16	67	13	9	11	34	53.59	45.30
20230512	266,423	29,596	9.00	165,493	62.12	67	13	9	11	34	53.56	44.90
20230505	266,423	29,631	8.99	166,029	62.32	68	14	9	11	34	53.61	45.70
20230428	266,423	29,758	8.95	164,927	61.90	66	13	8	11	34	53.53	46.20
20230421	266,423	29,828	8.93	164,407	61.71	65	12	8	11	34	53.49	44.30
20230414	266,423	29,784	8.95	164,674	61.81	66	13	8	11	34	53.39	44.50
20230407	266,423	29,818	8.93	164,285	61.66	66	13	8	11	34	53.26	44.20
20230331	266,423	29,874	8.92	163,641	61.42	65	12	8	11	34	53.20	43.95
20230324	266,423	29,952	8.89	164,314	61.67	66	12	9	12	33	52.80	43.35
20230317	266,423	29,915	8.91	164,330	61.68	66	12	9	12	33	52.79	42.30
20230310	266,423	29,935	8.90	164,037	61.57	66	12	9	12	33	52.81	43.00
20230303	266,423	29,908	8.91	164,959	61.92	68	14	9	12	33	52.78	43.60
20230224	266,423	29,793	8.94	164,427	61.72	67	13	10	11	33	52.77	43.05
20230217	266,423	29,808	8.94	163,812	61.49	66	12	10	11	33	52.78	42.75
20230210	266,423	29,710	8.97	164,451	61.73	68	14	10	11	33	52.72	43.00
20230203	266,423	29,672	8.98	163,471	61.36	66	12	10	11	33	52.68	42.75
20230117	266,423	29,728	8.96	164,647	61.80	68	13	11	11	33	52.68	41.80
20230113	266,423	29,685	8.98	164,720	61.83	68	12	12	11	33	52.70	42.05
20230106	266,423	29,936	8.90	163,659	61.43	66	11	12	11	32	52.40	44.25
20221230	266,423	29,948	8.90	165,457	62.10	67	12	11	11	33	53.12	46.00
20221223	266,423	28,699	9.28	167,520	62.88	67	13	9	12	33	53.87	45.40
20221216	266,423	28,868	9.23	167,327	62.81	67	13	9	13	32	53.57	44.00
20221209	266,423	27,979	9.52	170,842	64.12	68	13	9	10	36	55.91	40.55
20221202	266,423	27,956	9.53	170,631	64.05	67	12	9	10	36	55.99	40.50
20221125	266,423	27,964	9.53	171,097	64.22	67	12	9	10	36	56.17	40.20
20221118	266,423	27,951	9.53	170,969	64.17	66	11	9	10	36	56.28	40.05
20221111	266,423	27,939	9.54	171,033	64.20	66	11	9	10	36	56.30	39.90
20221104	266,423	27,952	9.53	170,981	64.18	66	11	9	10	36	56.29	39.10
20221028	266,423	27,945	9.53	171,026	64.19	66	11	9	10	36	56.33	38.95
20221021	266,423	27,946	9.53	171,085	64.22	66	11	9	10	36	56.34	38.30
20221014	266,423	27,936	9.54	171,484	64.37	66	11	9	10	36	56.51	38.50
20221007	266,423	27,920	9.54	172,340	64.69	67	12	9	10	36	56.63	39.55
20220930	266,423	27,881	9.56	172,544	64.76	67	12	9	10	36	56.73	39.70
20220923	266,423	27,855	9.56	172,308	64.67	66	11	9	10	36	56.80	40.25
20220916	266,423	27,818	9.58	173,022	64.94	67	12	9	10	36	56.88	40.80
20220908	266,423	27,807	9.58	173,239	65.02	67	12	9	10	36	56.95	41.00
20220902	266,423	27,787	9.59	173,315	65.05	67	12	8	11	36	56.95	40.95
20220826	266,423	27,738	9.60	173,530	65.13	67	12	10	9	36	57.07	41.60
20220819	266,423	27,720	9.61	174,205	65.39	68	12	11	9	36	57.12	41.45
20220812	266,423	27,758	9.60	174,089	65.34	68	12	11	9	36	57.08	41.20
20220805	266,423	27,744	9.60	174,049	65.33	68	12	11	9	36	57.05	40.70
20220729	266,423	27,739	9.60	174,039	65.32	69	14	10	9	36	57.03	40.80
20220722	266,423	27,680	9.63	172,148	64.61	62	11	7	9	35	57.59	40.85
20220715	266,423	27,699	9.62	172,208	64.64	62	11	8	8	35	57.64	40.60
20220708	266,423	27,752	9.60	172,186	64.63	61	10	8	8	35	57.82	40.40
20220701	266,423	27,749	9.60	172,058	64.58	61	10	8	8	35	57.78	40.20
20220624	266,423	27,661	9.63	172,889	64.89	62	11	8	8	35	57.93	40.85
20220617	266,423	27,641	9.64	172,994	64.93	61	10	8	8	35	58.16	42.25
20220610	266,423	27,628	9.64	173,201	65.01	62	11	7	8	36	58.28	42.40
20220602	266,423	27,593	9.66	173,402	65.09	62	11	7	8	36	58.35	42.40
20220527	266,423	27,556	9.67	173,868	65.26	62	11	7	8	36	58.53	42.40
20220520	266,423	27,565	9.67	173,929	65.28	62	11	7	8	36	58.57	42.60
20220513	266,423	27,595	9.65	173,954	65.29	62	11	7	8	36	58.59	42.40
20220506	266,423	27,649	9.64	173,840	65.25	62	11	7	8	36	58.56	43.00
20220429	266,423	27,674	9.63	173,748	65.22	62	11	7	8	36	58.52	42.95
20220422	266,423	27,534	9.68	173,863	65.26	62	11	7	8	36	58.50	44.25
20220415	266,423	27,303	9.76	173,707	65.20	64	11	7	8	38	58.49	42.45
20220408	266,423	27,286	9.76	173,709	65.20	64	11	7	8	38	58.49	42.20
20220401	266,423	27,261	9.77	173,780	65.23	64	11	7	8	38	58.52	42.30
20220325	266,423	27,103	9.83	174,039	65.32	64	11	7	8	38	58.61	42.55
20220318	266,423	27,014	9.86	174,813	65.61	64	11	7	8	38	58.91	43.00
20220311	266,423	27,014	9.86	174,876	65.64	64	12	6	8	38	58.96	42.55
20220304	266,423	26,935	9.89	174,850	65.63	64	12	6	8	38	58.96	42.90
20220225	266,423	26,925	9.90	174,861	65.63	64	12	6	8	38	58.97	42.50
20220218	266,423	26,876	9.91	174,911	65.65	64	12	6	9	37	58.63	42.90
20220211	266,423	26,806	9.94	174,930	65.66	64	12	6	9	37	58.70	42.50
20220126	266,423	26,739	9.96	175,609	65.91	64	13	6	9	36	58.81	42.60
20220121	266,423	26,742	9.96	175,497	65.87	64	14	6	8	36	58.86	42.70
20220114	266,423	26,763	9.95	175,072	65.71	63	13	6	8	36	58.92	42.95
20220107	266,423	26,747	9.96	174,881	65.64	62	12	6	8	36	59.01	42.70
20211230	266,423	26,715	9.97	175,158	65.74	62	12	6	8	36	59.12	42.95
20211224	266,423	26,714	9.97	175,246	65.78	62	12	6	8	36	59.15	42.80
20211217	266,423	26,684	9.98	175,362	65.82	62	12	6	8	36	59.19	42.80
20211210	266,423	26,630	10.00	175,728	65.96	62	12	6	8	36	59.32	43.35
20211203	266,423	26,645	10.00	176,177	66.13	63	13	6	8	36	59.31	43.45
20211126	266,423	26,647	10.00	176,576	66.28	64	14	6	8	36	59.26	43.40
20211119	266,423	26,696	9.98	176,331	66.18	64	14	6	8	36	59.17	43.65
20211112	266,423	26,753	9.96	176,567	66.27	65	15	6	8	36	59.06	43.50
20211105	266,423	26,789	9.95	175,827	66.00	64	14	6	8	36	58.96	43.35
20211029	266,423	26,846	9.92	175,486	65.87	64	14	6	8	36	58.85	43.50
20211022	266,423	26,896	9.91	175,206	65.76	64	14	6	8	36	58.74	43.10
20211015	266,423	26,923	9.90	175,069	65.71	64	14	6	8	36	58.71	43.25
20211008	266,423	26,942	9.89	175,110	65.73	64	14	6	8	36	58.71	42.95
20211001	266,423	26,969	9.88	174,802	65.61	64	14	6	8	36	58.60	42.75
20210924	266,423	27,019	9.86	174,665	65.56	64	14	6	8	36	58.56	43.05
20210917	266,423	27,053	9.85	174,517	65.50	64	14	6	8	36	58.50	43.15
20210910	266,423	27,096	9.83	174,392	65.46	64	14	6	8	36	58.46	42.85
20210903	266,423	27,070	9.84	174,340	65.44	64	14	6	8	36	58.45	42.15
20210827	266,423	27,069	9.84	174,556	65.52	64	14	6	8	36	58.53	42.15
20210820	266,423	27,069	9.84	174,467	65.48	64	14	6	8	36	58.49	41.95
20210813	266,423	27,094	9.83	173,958	65.29	64	14	7	7	36	58.34	42.15
20210806	266,423	27,019	9.86	173,903	65.27	64	14	7	7	36	58.31	44.25
20210730	266,423	26,957	9.88	174,015	65.32	64	15	7	7	35	58.20	44.25
20210723	266,423	26,997	9.87	174,074	65.34	64	15	7	7	35	58.23	44.25
20210716	266,423	27,037	9.85	173,947	65.29	64	15	7	7	35	58.19	44.00
20210709	266,423	27,066	9.84	173,716	65.20	64	15	7	7	35	58.11	43.85
20210702	266,423	27,111	9.83	173,771	65.22	64	14	8	7	35	58.06	43.90
20210625	266,423	27,162	9.81	173,664	65.18	64	14	8	7	35	58.01	44.10
20210618	266,423	27,224	9.79	173,425	65.09	64	15	7	7	35	57.93	43.95
20210611	266,423	27,293	9.76	173,365	65.07	64	15	7	7	35	57.92	43.75
20210604	266,423	27,336	9.75	173,390	65.08	64	14	8	7	35	57.90	43.50
20210528	266,423	27,412	9.72	173,412	65.09	64	14	8	7	35	57.87	43.25
20210521	266,423	27,379	9.73	173,408	65.09	64	14	7	8	35	57.86	43.05
20210514	266,423	27,297	9.76	173,631	65.17	65	16	6	8	35	57.78	42.75
20210507	266,423	27,081	9.84	174,687	65.57	67	17	6	8	36	58.03	44.25
20210429	266,423	27,093	9.83	174,450	65.48	66	15	8	7	36	58.10	44.80
20210423	266,423	27,101	9.83	174,575	65.53	66	15	7	8	36	58.12	44.60
20210416	266,423	27,182	9.80	174,042	65.33	65	14	8	7	36	58.17	44.25
20210409	266,423	27,121	9.82	174,343	65.44	65	14	7	9	35	57.87	44.05
20210401	266,423	27,085	9.84	174,839	65.62	66	15	7	9	35	57.86	44.20
20210326	266,423	27,011	9.86	174,980	65.68	66	15	7	8	36	58.31	44.05
20210319	266,423	26,942	9.89	174,292	65.42	64	12	7	9	36	58.30	44.00
20210312	266,423	26,899	9.90	174,296	65.42	64	12	7	9	36	58.29	44.00
20210305	266,423	26,827	9.93	173,932	65.28	63	11	8	8	36	58.31	43.95
20210226	266,423	26,744	9.96	174,906	65.65	65	13	8	8	36	58.39	43.60
20210219	266,423	26,618	10.01	175,457	65.86	67	15	8	8	36	58.29	43.65
20210209	266,423	26,624	10.01	175,480	65.87	67	15	8	8	36	58.29	43.20
20210205	266,423	26,631	10.00	175,451	65.85	67	15	8	8	36	58.28	43.20
20210129	266,423	26,606	10.01	175,333	65.81	66	14	8	8	36	58.34	43.05
20210122	266,423	26,571	10.03	175,202	65.76	65	12	9	7	37	58.78	42.90
20210115	266,423	26,534	10.04	175,707	65.95	66	13	9	7	37	58.78	43.55
20210108	266,423	26,515	10.05	175,517	65.88	66	14	8	7	37	58.76	44.40
20201231	266,423	26,539	10.04	175,179	65.75	66	14	7	8	37	58.62	44.70
20201225	266,423	26,568	10.03	175,002	65.69	66	14	8	7	37	58.57	44.60
20201218	266,423	26,547	10.04	174,734	65.59	66	14	8	7	37	58.47	44.55
20201211	266,423	26,552	10.03	175,297	65.80	68	16	8	7	37	58.33	44.30
20201204	266,423	26,600	10.02	175,450	65.85	69	17	7	8	37	58.17	44.75
20201127	266,423	26,686	9.98	173,910	65.28	68	15	8	8	37	57.68	44.55
20201120	266,423	26,713	9.97	173,499	65.12	68	14	9	11	34	56.49	44.20
20201113	266,423	26,777	9.95	173,925	65.28	69	15	10	10	34	56.49	43.85
20201106	266,423	26,754	9.96	174,393	65.46	69	17	9	10	33	56.48	42.75
20201030	266,423	26,669	9.99	174,453	65.48	69	17	8	10	34	56.88	42.90
20201023	266,423	26,662	9.99	173,982	65.30	68	16	8	11	33	56.50	43.20
20201016	266,423	26,705	9.98	173,903	65.27	67	16	7	10	34	57.06	43.85
20201008	266,423	26,718	9.97	173,955	65.29	67	16	7	10	34	57.06	43.75
20200930	266,423	26,722	9.97	174,374	65.45	68	17	7	10	34	57.05	43.00
20200925	266,423	26,731	9.97	174,520	65.50	68	17	7	10	34	57.10	42.95
20200918	266,423	26,697	9.98	174,772	65.60	68	17	7	8	36	57.86	44.40
20200911	266,423	26,709	9.98	174,742	65.59	68	17	7	9	35	57.49	44.10
20200904	266,423	26,697	9.98	174,797	65.61	68	17	7	8	36	57.89	44.05
20200828	266,423	26,673	9.99	174,916	65.65	68	17	7	8	36	57.93	44.70
20200821	266,423	26,625	10.01	174,942	65.66	68	17	7	8	36	57.98	43.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.34	7.82	4.59	2.40	2.08	2.66	1.68	1.45	4.27	5.05	5.02	1.99	4.50	3.41	52.65
20231124	0.33	7.49	4.51	2.39	2.10	2.62	1.72	1.45	4.36	5.30	5.04	2.15	4.30	3.42	52.74
20231117	0.34	7.56	4.48	2.40	2.08	2.66	1.64	1.46	4.34	5.48	5.04	1.96	4.06	3.74	52.69
20231110	0.34	7.63	4.54	2.39	2.06	2.63	1.68	1.53	4.31	5.31	5.23	1.80	3.76	3.74	52.99
20231103	0.34	7.66	4.61	2.40	2.08	2.64	1.72	1.56	4.29	5.40	4.91	2.20	3.75	3.42	52.95
20231027	0.34	7.67	4.63	2.40	2.11	2.63	1.72	1.55	4.29	5.43	4.60	2.18	4.03	3.42	52.92
20231020	0.34	7.68	4.62	2.39	2.08	2.66	1.73	1.52	4.35	5.61	4.64	2.41	3.56	3.42	52.92
20231013	0.34	7.64	4.65	2.37	2.12	2.64	1.77	1.55	4.35	5.62	4.45	2.35	3.76	3.42	52.92
20231006	0.34	7.65	4.66	2.37	2.12	2.66	1.78	1.57	4.30	5.65	4.57	2.33	3.52	3.42	52.98
20230928	0.34	7.67	4.69	2.39	2.12	2.66	1.74	1.59	4.30	5.55	4.68	2.53	3.28	3.42	52.97
20230922	0.34	7.69	4.67	2.39	2.09	2.69	1.73	1.53	4.36	5.60	4.38	2.63	3.50	3.42	52.90
20230915	0.34	7.72	4.68	2.40	2.11	2.63	1.72	1.57	4.42	5.54	4.40	3.06	3.04	3.42	52.88
20230908	0.34	7.72	4.70	2.40	2.13	2.63	1.81	1.53	4.37	5.47	4.45	3.03	3.04	3.42	52.91
20230901	0.34	7.72	4.71	2.39	2.10	2.64	1.82	1.54	4.39	5.48	4.58	2.87	3.03	3.42	52.90
20230825	0.34	7.74	4.70	2.43	2.07	2.65	1.83	1.50	4.41	5.47	4.77	2.69	3.03	3.42	52.87
20230818	0.34	7.73	4.71	2.43	2.11	2.65	1.79	1.52	4.41	5.40	4.98	2.79	2.80	3.42	52.87
20230811	0.34	7.74	4.70	2.42	2.15	2.66	1.76	1.54	4.40	5.37	5.00	2.79	2.80	3.42	52.85
20230804	0.34	7.77	4.75	2.45	2.12	2.67	1.73	1.53	4.49	5.41	4.98	2.59	2.80	3.42	52.88
20230728	0.34	7.79	4.71	2.49	2.11	2.64	1.73	1.50	4.53	5.45	4.98	2.58	2.80	3.42	52.87
20230721	0.34	7.86	4.74	2.50	2.15	2.64	1.69	1.55	4.62	5.33	4.86	2.68	2.80	3.76	52.40
20230714	0.34	7.94	4.75	2.48	2.18	2.66	1.70	1.57	4.66	5.20	4.85	2.69	3.09	3.42	52.40
20230707	0.34	7.95	4.70	2.51	2.12	2.66	1.75	1.53	4.68	5.30	4.82	2.64	2.80	3.72	52.40
20230630	0.34	7.91	4.70	2.52	2.14	2.63	1.79	1.54	4.75	5.11	5.09	2.49	2.80	3.72	52.40
20230621	0.33	7.79	4.62	2.49	2.11	2.64	1.74	1.48	4.59	5.25	4.90	2.52	3.05	3.76	52.63
20230616	0.33	7.64	4.60	2.46	2.14	2.63	1.76	1.40	4.54	5.39	5.03	2.75	2.81	3.75	52.70
20230609	0.33	7.57	4.50	2.45	2.11	2.60	1.70	1.42	4.54	5.34	5.09	2.54	2.81	3.72	53.18
20230602	0.33	7.52	4.50	2.44	2.12	2.63	1.62	1.46	4.40	5.57	4.84	2.31	3.30	3.42	53.46
20230526	0.33	7.51	4.49	2.44	2.07	2.59	1.65	1.42	4.47	5.52	4.62	2.48	3.28	3.42	53.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	46.85	46.65	47.65	46.40	0.15	46.94	3,449	-
2023-11	44.25	46.50	48.85	44.15	2.25	45.49	14,688	5.51
2023-10	44.00	44.25	45.00	43.60	0.25	44.19	3,772	1.42
2023-09	43.45	44.00	44.10	43.30	0.55	43.82	2,738	1.03
2023-08	43.80	43.45	44.00	43.00	-0.25	43.52	3,211	1.21
2023-07	43.60	43.70	44.45	42.85	0.10	43.52	6,393	2.40
2023-06	46.05	43.60	46.55	42.75	0.00	45.06	10,813	4.06
2023-05	46.35	45.85	47.65	44.45	-0.35	45.75	14,656	5.50
2023-04	43.95	46.20	46.30	43.95	2.25	44.68	14,037	5.27
2023-03	43.55	43.95	44.10	42.05	0.90	43.18	13,082	4.91
2023-02	42.55	43.05	43.95	42.35	0.40	43.12	14,838	5.57
2023-01	46.00	42.65	46.10	41.65	-3.35	43.29	22,304	8.37
2022-12	40.40	46.00	52.30	40.00	5.65	44.15	135,580	50.89
2022-11	38.80	40.35	40.50	38.80	1.45	39.81	3,041	1.14
2022-10	39.60	38.90	39.80	37.90	-0.80	38.88	3,839	1.44
2022-09	41.50	39.70	41.50	39.20	-1.65	40.52	4,352	1.63
2022-08	40.75	41.35	41.95	40.00	0.55	41.12	4,355	1.63
2022-07	40.30	40.80	41.00	37.20	0.30	40.58	3,093	1.16
2022-06	42.25	40.50	42.65	40.00	0.20	41.85	5,576	2.09
2022-05	43.05	42.05	43.20	42.05	-0.90	42.49	4,370	1.64
2022-04	42.15	42.95	45.45	42.05	0.70	42.84	9,934	3.73
2022-03	42.85	42.25	43.35	42.10	-0.25	42.74	5,205	1.95
2022-02	42.60	42.50	42.95	42.35	-0.10	42.69	2,375	0.89
2022-01	42.95	42.60	43.05	42.50	-0.35	42.80	2,423	0.91
2021-12	43.30	42.95	43.55	42.55	-0.35	43.03	2,259	0.85
2021-11	43.40	43.30	44.00	42.85	-0.30	43.52	2,965	1.11
2021-10	43.00	43.50	43.60	42.50	0.40	43.15	2,955	1.11
2021-09	42.10	43.10	43.20	42.00	1.00	42.76	2,789	1.05
2021-08	44.25	42.10	44.45	41.80	-0.40	42.63	5,085	1.91
2021-07	44.05	44.25	44.35	43.80	0.25	44.06	3,338	1.25
2021-06	43.30	44.00	44.25	43.10	0.70	43.78	3,385	1.27
2021-05	44.90	43.30	45.70	42.45	-2.05	43.42	13,274	4.98
2021-04	44.15	44.80	45.15	43.85	0.60	44.34	7,781	2.92
2021-03	43.75	44.20	45.05	43.70	0.60	44.14	6,359	2.39
2021-02	43.00	43.60	44.20	42.75	0.60	43.46	4,561	1.71
2021-01	44.80	43.05	44.80	42.60	-1.75	43.68	8,106	3.04
2020-12	45.65	44.70	45.65	44.00	-1.15	44.61	6,757	2.54
2020-11	42.90	45.85	45.85	40.10	2.85	43.59	7,129	2.68
2020-10	43.15	42.90	44.95	42.70	-0.10	43.55	4,628	1.74
2020-09	44.10	43.00	45.05	42.75	-1.05	43.99	4,546	1.71
2020-08	45.70	44.05	45.90	43.65	-1.60	44.80	7,380	2.77
2020-07	49.25	45.65	51.70	44.25	-2.55	47.56	26,275	9.86
2020-06	48.20	49.10	53.00	45.40	1.30	48.40	36,400	13.66
2020-05	44.40	47.80	49.35	44.00	3.25	47.36	41,593	15.61
2020-04	44.40	44.55	45.50	42.95	0.25	44.42	12,572	4.72
2020-03	43.85	44.30	47.30	36.55	0.20	42.55	24,028	9.02
2020-02	44.20	44.10	44.95	43.00	-0.20	43.72	6,221	2.33
2020-01	42.95	44.30	47.30	42.20	1.45	43.15	7,179	2.69
2019-12	42.40	42.85	43.05	42.10	0.60	42.53	1,995	0.75
2019-11	43.35	42.25	44.00	42.15	-1.15	42.89	2,991	1.12
2019-10	42.00	43.40	43.65	41.80	1.40	42.81	3,916	1.47
2019-09	41.20	42.00	42.25	41.20	0.75	41.70	2,448	0.92
2019-08	41.10	41.25	41.50	40.05	0.05	40.99	3,499	1.31
2019-07	43.90	41.20	44.25	41.05	-0.60	42.52	6,379	2.39
2019-06	42.35	43.80	44.00	42.10	1.45	42.75	2,952	1.11
2019-05	42.00	42.35	42.90	41.10	0.25	42.10	4,185	1.57
2019-04	41.65	42.10	42.30	41.45	0.45	42.00	3,862	1.45
2019-03	41.20	41.65	42.00	40.50	0.40	41.35	4,152	1.56
2019-02	40.20	41.25	41.60	40.05	1.10	40.91	2,866	1.08
2019-01	39.40	40.15	40.30	39.40	0.80	40.00	1,843	0.69
2018-12	39.45	39.35	39.90	39.20	1.40	39.48	1,702	0.64
2018-11	39.75	37.95	40.05	37.95	-1.60	39.80	2,513	0.94
2018-10	40.70	39.55	41.00	38.90	-1.20	40.00	3,954	1.48
2018-09	40.35	40.70	40.90	39.60	-0.20	40.48	2,294	0.86
2018-08	39.70	40.90	40.90	39.50	1.35	40.03	2,405	0.90
2018-07	41.20	39.55	41.95	39.10	-0.10	40.20	3,276	1.23
2018-06	41.10	41.15	41.65	40.80	0.50	41.11	2,503	0.94
2018-05	40.80	40.65	41.85	40.55	-0.15	41.27	4,153	1.56
2018-04	41.60	40.80	42.55	40.45	-0.75	41.19	4,556	1.71
2018-03	40.40	41.55	42.05	39.85	1.05	40.81	4,628	1.74
2018-02	40.95	40.50	41.20	38.80	-0.45	40.28	2,250	0.84
2018-01	39.90	40.95	43.00	39.80	1.05	40.35	6,162	2.31
2017-12	40.00	39.90	40.65	39.75	-0.10	40.00	3,024	1.14
2017-11	40.10	40.00	40.55	39.80	-0.10	40.12	2,675	1.00
2017-10	40.25	40.10	41.45	39.90	0.15	40.47	3,888	1.46
2017-09	40.20	39.95	40.45	39.70	-0.10	40.09	3,411	1.28
2017-08	41.05	40.05	41.50	39.25	-0.95	40.24	6,743	2.53
2017-07	43.30	41.00	43.80	41.00	-1.20	42.32	4,700	1.76
2017-06	42.55	43.25	44.50	42.30	0.75	43.14	3,964	1.49
2017-05	44.75	42.50	44.75	42.50	-2.25	43.94	3,797	1.42
2017-04	45.00	44.75	45.25	44.00	-0.30	44.60	2,402	0.90
2017-03	46.70	45.05	46.70	44.50	-1.55	46.00	5,042	1.89
2017-02	45.40	46.60	47.00	45.30	1.20	46.34	2,970	1.11
2017-01	45.70	45.40	46.00	45.05	-0.25	45.51	2,072	0.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平