網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3705 永信
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3705 永信
3/24:
43.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
266,423
29,952
8.89
164,314
61.67
66
12
9
12
33
52.80
43.35
20230317
266,423
29,915
8.91
164,330
61.68
66
12
9
12
33
52.79
42.30
20230310
266,423
29,935
8.90
164,037
61.57
66
12
9
12
33
52.81
43.00
20230303
266,423
29,908
8.91
164,959
61.92
68
14
9
12
33
52.78
43.60
20230224
266,423
29,793
8.94
164,427
61.72
67
13
10
11
33
52.77
43.05
20230217
266,423
29,808
8.94
163,812
61.49
66
12
10
11
33
52.78
42.75
20230210
266,423
29,710
8.97
164,451
61.73
68
14
10
11
33
52.72
43.00
20230203
266,423
29,672
8.98
163,471
61.36
66
12
10
11
33
52.68
42.75
20230117
266,423
29,728
8.96
164,647
61.80
68
13
11
11
33
52.68
41.80
20230113
266,423
29,685
8.98
164,720
61.83
68
12
12
11
33
52.70
42.05
20230106
266,423
29,936
8.90
163,659
61.43
66
11
12
11
32
52.40
44.25
20221230
266,423
29,948
8.90
165,457
62.10
67
12
11
11
33
53.12
46.00
20221223
266,423
28,699
9.28
167,520
62.88
67
13
9
12
33
53.87
45.40
20221216
266,423
28,868
9.23
167,327
62.81
67
13
9
13
32
53.57
44.00
20221209
266,423
27,979
9.52
170,842
64.12
68
13
9
10
36
55.91
40.55
20221202
266,423
27,956
9.53
170,631
64.05
67
12
9
10
36
55.99
40.50
20221125
266,423
27,964
9.53
171,097
64.22
67
12
9
10
36
56.17
40.20
20221118
266,423
27,951
9.53
170,969
64.17
66
11
9
10
36
56.28
40.05
20221111
266,423
27,939
9.54
171,033
64.20
66
11
9
10
36
56.30
39.90
20221104
266,423
27,952
9.53
170,981
64.18
66
11
9
10
36
56.29
39.10
20221028
266,423
27,945
9.53
171,026
64.19
66
11
9
10
36
56.33
38.95
20221021
266,423
27,946
9.53
171,085
64.22
66
11
9
10
36
56.34
38.30
20221014
266,423
27,936
9.54
171,484
64.37
66
11
9
10
36
56.51
38.50
20221007
266,423
27,920
9.54
172,340
64.69
67
12
9
10
36
56.63
39.55
20220930
266,423
27,881
9.56
172,544
64.76
67
12
9
10
36
56.73
39.70
20220923
266,423
27,855
9.56
172,308
64.67
66
11
9
10
36
56.80
40.25
20220916
266,423
27,818
9.58
173,022
64.94
67
12
9
10
36
56.88
40.80
20220908
266,423
27,807
9.58
173,239
65.02
67
12
9
10
36
56.95
41.00
20220902
266,423
27,787
9.59
173,315
65.05
67
12
8
11
36
56.95
40.95
20220826
266,423
27,738
9.60
173,530
65.13
67
12
10
9
36
57.07
41.60
20220819
266,423
27,720
9.61
174,205
65.39
68
12
11
9
36
57.12
41.45
20220812
266,423
27,758
9.60
174,089
65.34
68
12
11
9
36
57.08
41.20
20220805
266,423
27,744
9.60
174,049
65.33
68
12
11
9
36
57.05
40.70
20220729
266,423
27,739
9.60
174,039
65.32
69
14
10
9
36
57.03
40.80
20220722
266,423
27,680
9.63
172,148
64.61
62
11
7
9
35
57.59
40.85
20220715
266,423
27,699
9.62
172,208
64.64
62
11
8
8
35
57.64
40.60
20220708
266,423
27,752
9.60
172,186
64.63
61
10
8
8
35
57.82
40.40
20220701
266,423
27,749
9.60
172,058
64.58
61
10
8
8
35
57.78
40.20
20220624
266,423
27,661
9.63
172,889
64.89
62
11
8
8
35
57.93
40.85
20220617
266,423
27,641
9.64
172,994
64.93
61
10
8
8
35
58.16
42.25
20220610
266,423
27,628
9.64
173,201
65.01
62
11
7
8
36
58.28
42.40
20220602
266,423
27,593
9.66
173,402
65.09
62
11
7
8
36
58.35
42.40
20220527
266,423
27,556
9.67
173,868
65.26
62
11
7
8
36
58.53
42.40
20220520
266,423
27,565
9.67
173,929
65.28
62
11
7
8
36
58.57
42.60
20220513
266,423
27,595
9.65
173,954
65.29
62
11
7
8
36
58.59
42.40
20220506
266,423
27,649
9.64
173,840
65.25
62
11
7
8
36
58.56
43.00
20220429
266,423
27,674
9.63
173,748
65.22
62
11
7
8
36
58.52
42.95
20220422
266,423
27,534
9.68
173,863
65.26
62
11
7
8
36
58.50
44.25
20220415
266,423
27,303
9.76
173,707
65.20
64
11
7
8
38
58.49
42.45
20220408
266,423
27,286
9.76
173,709
65.20
64
11
7
8
38
58.49
42.20
20220401
266,423
27,261
9.77
173,780
65.23
64
11
7
8
38
58.52
42.30
20220325
266,423
27,103
9.83
174,039
65.32
64
11
7
8
38
58.61
42.55
20220318
266,423
27,014
9.86
174,813
65.61
64
11
7
8
38
58.91
43.00
20220311
266,423
27,014
9.86
174,876
65.64
64
12
6
8
38
58.96
42.55
20220304
266,423
26,935
9.89
174,850
65.63
64
12
6
8
38
58.96
42.90
20220225
266,423
26,925
9.90
174,861
65.63
64
12
6
8
38
58.97
42.50
20220218
266,423
26,876
9.91
174,911
65.65
64
12
6
9
37
58.63
42.90
20220211
266,423
26,806
9.94
174,930
65.66
64
12
6
9
37
58.70
42.50
20220126
266,423
26,739
9.96
175,609
65.91
64
13
6
9
36
58.81
42.60
20220121
266,423
26,742
9.96
175,497
65.87
64
14
6
8
36
58.86
42.70
20220114
266,423
26,763
9.95
175,072
65.71
63
13
6
8
36
58.92
42.95
20220107
266,423
26,747
9.96
174,881
65.64
62
12
6
8
36
59.01
42.70
20211230
266,423
26,715
9.97
175,158
65.74
62
12
6
8
36
59.12
42.95
20211224
266,423
26,714
9.97
175,246
65.78
62
12
6
8
36
59.15
42.80
20211217
266,423
26,684
9.98
175,362
65.82
62
12
6
8
36
59.19
42.80
20211210
266,423
26,630
10.00
175,728
65.96
62
12
6
8
36
59.32
43.35
20211203
266,423
26,645
10.00
176,177
66.13
63
13
6
8
36
59.31
43.45
20211126
266,423
26,647
10.00
176,576
66.28
64
14
6
8
36
59.26
43.40
20211119
266,423
26,696
9.98
176,331
66.18
64
14
6
8
36
59.17
43.65
20211112
266,423
26,753
9.96
176,567
66.27
65
15
6
8
36
59.06
43.50
20211105
266,423
26,789
9.95
175,827
66.00
64
14
6
8
36
58.96
43.35
20211029
266,423
26,846
9.92
175,486
65.87
64
14
6
8
36
58.85
43.50
20211022
266,423
26,896
9.91
175,206
65.76
64
14
6
8
36
58.74
43.10
20211015
266,423
26,923
9.90
175,069
65.71
64
14
6
8
36
58.71
43.25
20211008
266,423
26,942
9.89
175,110
65.73
64
14
6
8
36
58.71
42.95
20211001
266,423
26,969
9.88
174,802
65.61
64
14
6
8
36
58.60
42.75
20210924
266,423
27,019
9.86
174,665
65.56
64
14
6
8
36
58.56
43.05
20210917
266,423
27,053
9.85
174,517
65.50
64
14
6
8
36
58.50
43.15
20210910
266,423
27,096
9.83
174,392
65.46
64
14
6
8
36
58.46
42.85
20210903
266,423
27,070
9.84
174,340
65.44
64
14
6
8
36
58.45
42.15
20210827
266,423
27,069
9.84
174,556
65.52
64
14
6
8
36
58.53
42.15
20210820
266,423
27,069
9.84
174,467
65.48
64
14
6
8
36
58.49
41.95
20210813
266,423
27,094
9.83
173,958
65.29
64
14
7
7
36
58.34
42.15
20210806
266,423
27,019
9.86
173,903
65.27
64
14
7
7
36
58.31
44.25
20210730
266,423
26,957
9.88
174,015
65.32
64
15
7
7
35
58.20
44.25
20210723
266,423
26,997
9.87
174,074
65.34
64
15
7
7
35
58.23
44.25
20210716
266,423
27,037
9.85
173,947
65.29
64
15
7
7
35
58.19
44.00
20210709
266,423
27,066
9.84
173,716
65.20
64
15
7
7
35
58.11
43.85
20210702
266,423
27,111
9.83
173,771
65.22
64
14
8
7
35
58.06
43.90
20210625
266,423
27,162
9.81
173,664
65.18
64
14
8
7
35
58.01
44.10
20210618
266,423
27,224
9.79
173,425
65.09
64
15
7
7
35
57.93
43.95
20210611
266,423
27,293
9.76
173,365
65.07
64
15
7
7
35
57.92
43.75
20210604
266,423
27,336
9.75
173,390
65.08
64
14
8
7
35
57.90
43.50
20210528
266,423
27,412
9.72
173,412
65.09
64
14
8
7
35
57.87
43.25
20210521
266,423
27,379
9.73
173,408
65.09
64
14
7
8
35
57.86
43.05
20210514
266,423
27,297
9.76
173,631
65.17
65
16
6
8
35
57.78
42.75
20210507
266,423
27,081
9.84
174,687
65.57
67
17
6
8
36
58.03
44.25
20210429
266,423
27,093
9.83
174,450
65.48
66
15
8
7
36
58.10
44.80
20210423
266,423
27,101
9.83
174,575
65.53
66
15
7
8
36
58.12
44.60
20210416
266,423
27,182
9.80
174,042
65.33
65
14
8
7
36
58.17
44.25
20210409
266,423
27,121
9.82
174,343
65.44
65
14
7
9
35
57.87
44.05
20210401
266,423
27,085
9.84
174,839
65.62
66
15
7
9
35
57.86
44.20
20210326
266,423
27,011
9.86
174,980
65.68
66
15
7
8
36
58.31
44.05
20210319
266,423
26,942
9.89
174,292
65.42
64
12
7
9
36
58.30
44.00
20210312
266,423
26,899
9.90
174,296
65.42
64
12
7
9
36
58.29
44.00
20210305
266,423
26,827
9.93
173,932
65.28
63
11
8
8
36
58.31
43.95
20210226
266,423
26,744
9.96
174,906
65.65
65
13
8
8
36
58.39
43.60
20210219
266,423
26,618
10.01
175,457
65.86
67
15
8
8
36
58.29
43.65
20210209
266,423
26,624
10.01
175,480
65.87
67
15
8
8
36
58.29
43.20
20210205
266,423
26,631
10.00
175,451
65.85
67
15
8
8
36
58.28
43.20
20210129
266,423
26,606
10.01
175,333
65.81
66
14
8
8
36
58.34
43.05
20210122
266,423
26,571
10.03
175,202
65.76
65
12
9
7
37
58.78
42.90
20210115
266,423
26,534
10.04
175,707
65.95
66
13
9
7
37
58.78
43.55
20210108
266,423
26,515
10.05
175,517
65.88
66
14
8
7
37
58.76
44.40
20201231
266,423
26,539
10.04
175,179
65.75
66
14
7
8
37
58.62
44.70
20201225
266,423
26,568
10.03
175,002
65.69
66
14
8
7
37
58.57
44.60
20201218
266,423
26,547
10.04
174,734
65.59
66
14
8
7
37
58.47
44.55
20201211
266,423
26,552
10.03
175,297
65.80
68
16
8
7
37
58.33
44.30
20201204
266,423
26,600
10.02
175,450
65.85
69
17
7
8
37
58.17
44.75
20201127
266,423
26,686
9.98
173,910
65.28
68
15
8
8
37
57.68
44.55
20201120
266,423
26,713
9.97
173,499
65.12
68
14
9
11
34
56.49
44.20
20201113
266,423
26,777
9.95
173,925
65.28
69
15
10
10
34
56.49
43.85
20201106
266,423
26,754
9.96
174,393
65.46
69
17
9
10
33
56.48
42.75
20201030
266,423
26,669
9.99
174,453
65.48
69
17
8
10
34
56.88
42.90
20201023
266,423
26,662
9.99
173,982
65.30
68
16
8
11
33
56.50
43.20
20201016
266,423
26,705
9.98
173,903
65.27
67
16
7
10
34
57.06
43.85
20201008
266,423
26,718
9.97
173,955
65.29
67
16
7
10
34
57.06
43.75
20200930
266,423
26,722
9.97
174,374
65.45
68
17
7
10
34
57.05
43.00
20200925
266,423
26,731
9.97
174,520
65.50
68
17
7
10
34
57.10
42.95
20200918
266,423
26,697
9.98
174,772
65.60
68
17
7
8
36
57.86
44.40
20200911
266,423
26,709
9.98
174,742
65.59
68
17
7
9
35
57.49
44.10
20200904
266,423
26,697
9.98
174,797
65.61
68
17
7
8
36
57.89
44.05
20200828
266,423
26,673
9.99
174,916
65.65
68
17
7
8
36
57.93
44.70
20200821
266,423
26,625
10.01
174,942
65.66
68
17
7
8
36
57.98
43.95
20200814
266,423
26,615
10.01
175,024
65.69
68
17
7
8
36
58.03
44.95
20200807
266,423
26,604
10.01
175,365
65.82
68
16
8
9
35
57.76
45.35
20200731
266,423
26,493
10.06
175,484
65.87
68
17
7
9
35
57.80
45.65
20200724
266,423
26,513
10.05
175,423
65.84
67
16
6
10
35
57.86
46.15
20200717
266,423
26,566
10.03
175,659
65.93
67
16
7
9
35
58.02
46.35
20200710
266,423
26,591
10.02
176,103
66.10
67
15
9
8
35
58.16
48.10
20200703
266,423
26,444
10.07
176,383
66.20
67
15
9
7
36
58.63
49.95
20200624
266,423
26,641
10.00
175,113
65.73
65
15
7
7
36
58.69
48.40
20200619
266,423
26,494
10.06
176,340
66.19
66
15
8
7
36
58.96
49.10
20200612
266,423
26,391
10.10
174,606
65.54
64
13
10
7
34
58.07
46.30
20200605
266,423
26,026
10.24
177,007
66.44
64
13
8
8
35
59.11
47.95
20200529
266,423
26,171
10.18
177,210
66.51
63
12
8
8
35
59.48
47.80
20200522
266,423
26,313
10.13
176,965
66.42
63
13
7
9
34
59.11
47.80
20200515
266,423
26,556
10.03
175,417
65.84
61
12
8
7
34
59.11
47.50
20200508
266,423
26,935
9.89
175,353
65.82
61
13
7
7
34
59.20
46.45
20200430
266,423
26,219
10.16
176,668
66.31
62
14
7
7
34
59.50
44.55
20200424
266,423
26,281
10.14
176,219
66.14
61
13
7
7
34
59.49
45.05
20200417
266,423
26,332
10.12
176,216
66.14
61
13
7
7
34
59.50
44.60
20200410
266,423
26,414
10.09
175,837
66.00
60
12
7
7
34
59.52
44.20
20200401
266,423
26,435
10.08
176,092
66.09
61
13
7
7
34
59.46
44.35
20200327
266,423
26,305
10.13
175,576
65.90
60
12
7
7
34
59.47
42.80
20200320
266,423
26,107
10.21
176,281
66.17
61
14
6
7
34
59.56
38.90
20200313
266,423
26,078
10.22
175,984
66.05
61
12
8
7
34
59.29
42.00
20200306
266,423
26,151
10.19
175,633
65.92
61
12
8
7
34
59.25
45.65
20200227
266,423
26,260
10.15
174,092
65.34
58
10
7
7
34
59.29
44.10
20200221
266,423
26,185
10.17
174,066
65.33
58
10
7
7
34
59.28
44.00
20200214
266,423
26,145
10.19
174,007
65.31
58
10
7
7
34
59.26
43.15
20200207
266,423
26,056
10.23
173,957
65.29
58
10
7
7
34
59.24
43.95
20200131
266,423
26,097
10.21
174,117
65.35
59
10
7
7
35
59.30
44.30
20200120
266,423
25,452
10.47
174,721
65.58
59
10
7
7
35
59.53
43.70
20200117
266,423
25,441
10.47
174,713
65.58
59
10
7
7
35
59.53
43.30
20200110
266,423
25,443
10.47
174,706
65.57
59
10
7
7
35
59.52
42.50
20200103
266,423
25,430
10.48
174,699
65.57
59
10
7
7
35
59.52
42.90
20191227
266,423
25,442
10.47
174,694
65.57
59
10
7
7
35
59.52
42.60
20191220
266,423
25,444
10.47
174,653
65.55
59
10
7
7
35
59.52
43.00
20191213
266,423
25,491
10.45
174,647
65.55
59
10
7
7
35
59.52
42.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
164,314
61.65
66
164,331
61.66
66
164,037
61.55
* 600 張以上
54
158,386
59.43
54
158,392
59.44
54
158,128
59.34
* 800 張以上
45
151,702
56.93
45
151,653
56.92
45
151,544
56.87
* 1000 張以上
33
140,662
52.79
33
140,648
52.79
33
140,690
52.80
1-999股
15,898
896
0.33
15,896
897
0.33
15,858
900
0.33
1-5張
10,619
21,110
7.92
10,584
21,048
7.90
10,650
21,158
7.94
5-10張
1,690
12,736
4.78
1,681
12,649
4.74
1,674
12,588
4.72
10-15張
564
6,918
2.59
564
6,916
2.59
560
6,843
2.56
15-20張
315
5,719
2.14
322
5,850
2.19
312
5,661
2.12
20-30張
266
6,646
2.49
264
6,583
2.47
270
6,755
2.53
30-40張
130
4,641
1.74
131
4,693
1.76
140
5,033
1.88
40-50張
94
4,334
1.62
99
4,557
1.71
97
4,458
1.67
50-100張
163
11,727
4.40
162
11,659
4.37
160
11,411
4.28
100-200張
100
14,024
5.26
99
13,799
5.17
100
13,810
5.18
200-400張
47
13,358
5.01
47
13,443
5.04
48
13,769
5.16
400-600張
12
5,928
2.22
12
5,939
2.22
12
5,909
2.21
600-800張
9
6,684
2.50
9
6,739
2.52
9
6,584
2.47
800-1,000張
12
11,040
4.14
12
11,005
4.13
12
10,854
4.07
1,000張以上
33
140,662
52.79
33
140,648
52.79
33
140,690
52.80
合計
29,952
266,423
100.00
29,915
266,423
100.00
29,935
266,423
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.33
7.92
4.78
2.59
2.14
2.49
1.74
1.62
4.40
5.26
5.01
2.22
2.50
4.14
52.79
20230317
0.33
7.90
4.74
2.59
2.19
2.47
1.76
1.71
4.37
5.17
5.04
2.22
2.52
4.13
52.79
20230310
0.33
7.94
4.72
2.56
2.12
2.53
1.88
1.67
4.28
5.18
5.16
2.21
2.47
4.07
52.80
20230303
0.33
7.97
4.72
2.50
2.16
2.52
1.87
1.69
4.21
5.16
4.90
2.57
2.47
4.09
52.77
20230224
0.33
7.92
4.70
2.51
2.16
2.46
1.91
1.70
4.34
5.16
5.03
2.40
2.77
3.76
52.76
20230217
0.33
7.94
4.71
2.56
2.09
2.51
1.93
1.72
4.47
5.12
5.08
2.21
2.72
3.76
52.77
20230210
0.33
7.91
4.68
2.51
2.14
2.49
1.88
1.65
4.74
5.01
4.89
2.51
2.72
3.76
52.71
20230203
0.33
7.92
4.66
2.52
2.12
2.51
1.79
1.55
4.58
5.16
5.44
2.17
2.73
3.76
52.67
20230117
0.33
7.97
4.68
2.52
2.13
2.59
1.71
1.54
4.60
5.28
4.80
2.33
3.01
3.76
52.67
20230113
0.32
7.93
4.72
2.48
2.14
2.49
1.75
1.58
4.45
5.36
4.89
2.10
3.25
3.76
52.69
20230106
0.32
8.09
4.70
2.46
2.19
2.43
1.77
1.55
4.53
5.47
5.02
1.96
3.29
3.76
52.39
20221230
0.32
8.10
4.60
2.45
2.07
2.44
1.80
1.45
4.26
5.72
4.62
2.23
2.97
3.76
53.12
20221223
0.32
7.36
4.35
2.50
2.09
2.48
1.69
1.63
4.60
5.25
4.80
2.31
2.52
4.17
53.86
20221216
0.32
7.45
4.49
2.57
2.10
2.64
1.82
1.53
4.44
5.16
4.61
2.29
2.47
4.45
53.57
20221209
0.31
6.96
4.37
2.51
2.22
2.68
1.77
1.61
4.41
5.05
3.92
2.25
2.52
3.43
55.91
20221202
0.31
6.93
4.37
2.50
2.21
2.64
1.82
1.61
4.42
5.04
4.03
2.10
2.51
3.43
55.98
20221125
0.31
6.94
4.35
2.52
2.19
2.63
1.82
1.60
4.46
5.03
3.89
2.10
2.51
3.43
56.17
20221118
0.31
6.94
4.35
2.49
2.20
2.61
1.79
1.61
4.53
4.92
4.02
1.95
2.50
3.43
56.28
20221111
0.31
6.91
4.37
2.49
2.19
2.63
1.80
1.59
4.59
4.84
4.01
1.95
2.50
3.43
56.30
20221104
0.31
6.93
4.37
2.52
2.15
2.64
1.79
1.63
4.45
4.86
4.10
1.95
2.50
3.43
56.28
20221028
0.31
6.93
4.36
2.53
2.16
2.59
1.84
1.63
4.40
4.84
4.17
1.95
2.47
3.43
56.33
20221021
0.31
6.94
4.35
2.53
2.16
2.56
1.83
1.63
4.44
4.78
4.19
1.95
2.48
3.43
56.34
20221014
0.31
6.95
4.34
2.53
2.19
2.52
1.83
1.59
4.43
4.79
4.09
1.95
2.47
3.43
56.50
20221007
0.31
6.95
4.36
2.50
2.25
2.48
1.80
1.58
4.36
4.81
3.86
2.12
2.49
3.43
56.63
20220930
0.31
6.95
4.32
2.50
2.24
2.49
1.81
1.58
4.30
4.91
3.77
2.10
2.48
3.43
56.73
20220923
0.31
6.91
4.31
2.47
2.20
2.55
1.75
1.72
4.34
4.80
3.92
1.94
2.49
3.43
56.80
20220916
0.31
6.91
4.28
2.46
2.21
2.60
1.71
1.66
4.35
4.86
3.66
2.12
2.50
3.43
56.88
20220908
0.31
6.92
4.27
2.46
2.18
2.65
1.69
1.74
4.29
4.76
3.65
2.13
2.51
3.43
56.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
43.55
43.35
44.10
42.05
0.30
43.09
10,773
-
2023-02
42.55
43.05
43.95
42.35
0.40
43.12
14,838
5.57
2023-01
46.00
42.65
46.10
41.65
-3.35
43.29
22,304
8.37
2022-12
40.40
46.00
52.30
40.00
5.65
44.15
135,580
50.89
2022-11
38.80
40.35
40.50
38.80
1.45
39.81
3,041
1.14
2022-10
39.60
38.90
39.80
37.90
-0.80
38.88
3,839
1.44
2022-09
41.50
39.70
41.50
39.20
-1.65
40.52
4,352
1.63
2022-08
40.75
41.35
41.95
40.00
0.55
41.12
4,355
1.63
2022-07
40.30
40.80
41.00
37.20
0.30
40.58
3,093
1.16
2022-06
42.25
40.50
42.65
40.00
0.20
41.85
5,576
2.09
2022-05
43.05
42.05
43.20
42.05
-0.90
42.49
4,370
1.64
2022-04
42.15
42.95
45.45
42.05
0.70
42.84
9,934
3.73
2022-03
42.85
42.25
43.35
42.10
-0.25
42.74
5,205
1.95
2022-02
42.60
42.50
42.95
42.35
-0.10
42.69
2,375
0.89
2022-01
42.95
42.60
43.05
42.50
-0.35
42.80
2,423
0.91
2021-12
43.30
42.95
43.55
42.55
-0.35
43.03
2,259
0.85
2021-11
43.40
43.30
44.00
42.85
-0.30
43.52
2,965
1.11
2021-10
43.00
43.50
43.60
42.50
0.40
43.15
2,955
1.11
2021-09
42.10
43.10
43.20
42.00
1.00
42.76
2,789
1.05
2021-08
44.25
42.10
44.45
41.80
-0.40
42.63
5,085
1.91
2021-07
44.05
44.25
44.35
43.80
0.25
44.06
3,338
1.25
2021-06
43.30
44.00
44.25
43.10
0.70
43.78
3,385
1.27
2021-05
44.90
43.30
45.70
42.45
-2.05
43.42
13,274
4.98
2021-04
44.15
44.80
45.15
43.85
0.60
44.34
7,781
2.92
2021-03
43.75
44.20
45.05
43.70
0.60
44.14
6,359
2.39
2021-02
43.00
43.60
44.20
42.75
0.60
43.46
4,561
1.71
2021-01
44.80
43.05
44.80
42.60
-1.75
43.68
8,106
3.04
2020-12
45.65
44.70
45.65
44.00
-1.15
44.61
6,757
2.54
2020-11
42.90
45.85
45.85
40.10
2.85
43.59
7,129
2.68
2020-10
43.15
42.90
44.95
42.70
-0.10
43.55
4,628
1.74
2020-09
44.10
43.00
45.05
42.75
-1.05
43.99
4,546
1.71
2020-08
45.70
44.05
45.90
43.65
-1.60
44.80
7,380
2.77
2020-07
49.25
45.65
51.70
44.25
-2.55
47.56
26,275
9.86
2020-06
48.20
49.10
53.00
45.40
1.30
48.40
36,400
13.66
2020-05
44.40
47.80
49.35
44.00
3.25
47.36
41,593
15.61
2020-04
44.40
44.55
45.50
42.95
0.25
44.42
12,572
4.72
2020-03
43.85
44.30
47.30
36.55
0.20
42.55
24,028
9.02
2020-02
44.20
44.10
44.95
43.00
-0.20
43.72
6,221
2.33
2020-01
42.95
44.30
47.30
42.20
1.45
43.15
7,179
2.69
2019-12
42.40
42.85
43.05
42.10
0.60
42.53
1,995
0.75
2019-11
43.35
42.25
44.00
42.15
-1.15
42.89
2,991
1.12
2019-10
42.00
43.40
43.65
41.80
1.40
42.81
3,916
1.47
2019-09
41.20
42.00
42.25
41.20
0.75
41.70
2,448
0.92
2019-08
41.10
41.25
41.50
40.05
0.05
40.99
3,499
1.31
2019-07
43.90
41.20
44.25
41.05
-0.60
42.52
6,379
2.39
2019-06
42.35
43.80
44.00
42.10
1.45
42.75
2,952
1.11
2019-05
42.00
42.35
42.90
41.10
0.25
42.10
4,185
1.57
2019-04
41.65
42.10
42.30
41.45
0.45
42.00
3,862
1.45
2019-03
41.20
41.65
42.00
40.50
0.40
41.35
4,152
1.56
2019-02
40.20
41.25
41.60
40.05
1.10
40.91
2,866
1.08
2019-01
39.40
40.15
40.30
39.40
0.80
40.00
1,843
0.69
2018-12
39.45
39.35
39.90
39.20
1.40
39.48
1,702
0.64
2018-11
39.75
37.95
40.05
37.95
-1.60
39.80
2,513
0.94
2018-10
40.70
39.55
41.00
38.90
-1.20
40.00
3,954
1.48
2018-09
40.35
40.70
40.90
39.60
-0.20
40.48
2,294
0.86
2018-08
39.70
40.90
40.90
39.50
1.35
40.03
2,405
0.90
2018-07
41.20
39.55
41.95
39.10
-0.10
40.20
3,276
1.23
2018-06
41.10
41.15
41.65
40.80
0.50
41.11
2,503
0.94
2018-05
40.80
40.65
41.85
40.55
-0.15
41.27
4,153
1.56
2018-04
41.60
40.80
42.55
40.45
-0.75
41.19
4,556
1.71
2018-03
40.40
41.55
42.05
39.85
1.05
40.81
4,628
1.74
2018-02
40.95
40.50
41.20
38.80
-0.45
40.28
2,250
0.84
2018-01
39.90
40.95
43.00
39.80
1.05
40.35
6,162
2.31
2017-12
40.00
39.90
40.65
39.75
-0.10
40.00
3,024
1.14
2017-11
40.10
40.00
40.55
39.80
-0.10
40.12
2,675
1.00
2017-10
40.25
40.10
41.45
39.90
0.15
40.47
3,888
1.46
2017-09
40.20
39.95
40.45
39.70
-0.10
40.09
3,411
1.28
2017-08
41.05
40.05
41.50
39.25
-0.95
40.24
6,743
2.53
2017-07
43.30
41.00
43.80
41.00
-1.20
42.32
4,700
1.76
2017-06
42.55
43.25
44.50
42.30
0.75
43.14
3,964
1.49
2017-05
44.75
42.50
44.75
42.50
-2.25
43.94
3,797
1.42
2017-04
45.00
44.75
45.25
44.00
-0.30
44.60
2,402
0.90
2017-03
46.70
45.05
46.70
44.50
-1.55
46.00
5,042
1.89
2017-02
45.40
46.60
47.00
45.30
1.20
46.34
2,970
1.11
2017-01
45.70
45.40
46.00
45.05
-0.25
45.51
2,072
0.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80