神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	198,619	46,086	4.31	58,103	29.25	26	10	7	2	7	23.37	19.45
20240412	198,619	46,031	4.31	58,522	29.46	27	11	7	2	7	23.37	20.35
20240403	198,619	46,007	4.32	58,105	29.25	26	10	7	2	7	23.37	20.30
20240329	198,619	46,057	4.31	58,070	29.24	26	10	7	2	7	23.37	20.60
20240322	198,619	45,448	4.37	58,030	29.22	26	10	7	2	7	23.37	20.60
20240315	198,619	44,996	4.41	58,021	29.21	26	10	7	2	7	23.37	20.85
20240308	198,619	44,533	4.46	57,972	29.19	26	10	7	2	7	23.35	20.85
20240301	198,619	43,773	4.54	58,498	29.45	27	10	8	2	7	23.34	22.10
20240223	198,619	43,177	4.60	58,473	29.44	27	11	7	2	7	23.33	21.90
20240216	198,619	42,956	4.62	58,421	29.41	27	11	7	2	7	23.33	22.10
20240205	198,619	42,934	4.63	58,401	29.40	27	11	7	2	7	23.33	21.80
20240202	198,619	42,912	4.63	58,431	29.42	27	11	7	2	7	23.33	21.85
20240126	198,619	42,924	4.63	57,893	29.15	26	10	7	2	7	23.33	21.50
20240119	198,619	42,896	4.63	57,468	28.93	25	9	7	2	7	23.33	22.05
20240112	198,619	42,858	4.63	57,450	28.92	25	9	7	2	7	23.32	21.70
20240105	198,619	42,878	4.63	57,864	29.13	26	10	7	2	7	23.32	22.20
20231229	198,619	42,828	4.64	57,957	29.18	26	10	7	2	7	23.32	21.70
20231222	198,619	42,791	4.64	57,974	29.19	26	10	7	2	7	23.32	21.50
20231215	198,619	42,753	4.65	57,964	29.18	26	10	7	2	7	23.32	21.80
20231208	198,619	42,764	4.64	57,922	29.16	26	10	7	2	7	23.32	22.65
20231201	198,619	42,927	4.63	57,468	28.93	25	9	7	2	7	23.32	23.40
20231124	198,619	43,080	4.61	57,110	28.75	24	8	7	2	7	23.35	23.25
20231117	198,619	43,216	4.60	57,111	28.75	24	8	7	2	7	23.35	22.45
20231110	198,619	43,417	4.57	57,103	28.75	24	8	7	2	7	23.35	21.90
20231103	198,619	43,156	4.60	57,286	28.84	24	8	7	2	7	23.44	21.85
20231027	198,619	42,616	4.66	57,540	28.97	24	8	7	2	7	23.55	20.20
20231020	198,619	42,556	4.67	57,545	28.97	24	8	7	2	7	23.55	19.90
20231013	198,619	42,521	4.67	57,541	28.97	24	8	7	2	7	23.55	20.35
20231006	198,619	42,541	4.67	57,541	28.97	24	8	7	2	7	23.55	20.15
20230928	198,619	42,473	4.68	57,548	28.97	24	8	7	2	7	23.55	19.80
20230922	198,619	42,421	4.68	57,543	28.97	24	8	7	2	7	23.55	20.05
20230915	198,619	42,360	4.69	57,544	28.97	24	8	7	2	7	23.55	20.00
20230908	198,619	42,301	4.70	57,545	28.97	24	8	7	2	7	23.55	19.90
20230901	198,619	42,277	4.70	57,545	28.97	24	8	7	2	7	23.55	20.40
20230825	198,619	42,241	4.70	57,545	28.97	24	8	7	2	7	23.55	19.85
20230818	198,619	42,115	4.72	58,006	29.20	25	9	7	2	7	23.55	19.90
20230811	198,619	42,004	4.73	57,993	29.20	25	9	7	3	6	23.05	20.35
20230804	198,619	42,008	4.73	57,951	29.18	25	10	6	3	6	23.05	21.95
20230728	198,619	42,042	4.72	57,903	29.15	25	10	6	3	6	23.05	22.80
20230721	198,619	42,137	4.71	57,438	28.92	24	9	6	3	6	23.05	22.90
20230714	198,619	42,117	4.72	58,201	29.30	25	9	7	3	6	23.05	22.75
20230707	198,619	42,265	4.70	58,861	29.64	26	9	7	4	6	23.05	23.90
20230630	198,619	42,266	4.70	57,322	28.86	23	6	8	3	6	23.05	23.45
20230621	198,619	42,214	4.71	57,698	29.05	24	7	8	3	6	23.05	22.75
20230616	198,619	42,201	4.71	57,205	28.80	23	7	7	3	6	23.13	21.50
20230609	198,619	42,354	4.69	57,180	28.79	23	7	7	3	6	23.13	22.40
20230602	198,619	42,318	4.69	57,299	28.85	23	6	8	3	6	23.13	21.05
20230526	198,619	42,324	4.69	57,278	28.84	23	6	8	3	6	23.13	20.75
20230519	198,619	42,378	4.69	56,859	28.63	22	5	8	3	6	23.13	20.75
20230512	198,619	42,464	4.68	56,858	28.63	22	5	8	3	6	23.13	21.30
20230505	198,619	42,700	4.65	56,850	28.62	22	5	8	3	6	23.13	22.75
20230428	198,619	42,176	4.71	57,338	28.87	23	6	8	3	6	23.13	21.30
20230421	198,619	42,167	4.71	57,378	28.89	23	6	8	3	6	23.13	18.85
20230414	198,619	42,085	4.72	57,408	28.90	23	6	8	3	6	23.13	19.45
20230407	198,619	42,085	4.72	57,408	28.90	23	6	8	3	6	23.13	18.90
20230331	198,619	42,115	4.72	57,408	28.90	23	6	8	3	6	23.13	18.85
20230324	198,619	42,201	4.71	57,410	28.90	23	6	8	3	6	23.13	18.90
20230317	198,619	41,517	4.78	57,878	29.14	24	7	8	3	6	23.13	18.35
20230310	198,619	40,864	4.86	57,854	29.13	24	7	8	3	6	23.13	19.35
20230303	198,619	40,041	4.96	57,846	29.12	24	7	8	3	6	23.13	19.50
20230224	198,619	39,940	4.97	57,846	29.12	24	7	8	3	6	23.13	19.45
20230217	198,619	39,780	4.99	57,846	29.12	24	7	8	3	6	23.13	19.45
20230210	198,619	39,627	5.01	57,840	29.12	24	7	8	3	6	23.13	19.35
20230203	198,619	39,480	5.03	57,873	29.14	24	7	8	3	6	23.13	19.45
20230117	198,619	39,432	5.04	57,874	29.14	24	7	8	3	6	23.13	19.00
20230113	198,619	39,371	5.04	57,873	29.14	24	7	8	3	6	23.13	18.70
20230106	198,619	39,317	5.05	57,832	29.12	24	7	8	3	6	23.10	19.00
20221230	198,619	39,246	5.06	57,833	29.12	24	7	8	3	6	23.10	19.10
20221223	198,619	39,120	5.08	57,826	29.11	24	7	8	3	6	23.10	19.05
20221216	198,619	39,052	5.09	57,818	29.11	24	7	8	3	6	23.10	19.90
20221209	198,619	38,943	5.10	57,857	29.13	24	7	8	3	6	23.10	19.20
20221202	198,619	38,822	5.12	57,891	29.15	24	7	8	3	6	23.10	18.95
20221125	198,619	38,837	5.11	57,886	29.14	24	7	8	3	6	23.10	19.00
20221118	198,619	38,825	5.12	57,837	29.12	24	7	8	3	6	23.05	18.50
20221111	198,619	38,799	5.12	57,714	29.06	24	7	8	3	6	22.99	17.90
20221104	198,619	38,767	5.12	57,713	29.06	24	7	8	3	6	22.99	17.55
20221028	198,619	38,741	5.13	57,706	29.05	24	7	8	3	6	22.99	17.25
20221021	198,619	38,718	5.13	57,704	29.05	24	7	8	3	6	22.99	17.40
20221014	198,619	38,675	5.14	57,700	29.05	24	7	8	3	6	22.99	17.70
20221007	198,619	38,630	5.14	57,672	29.04	24	7	8	3	6	22.99	18.25
20220930	198,619	38,611	5.14	57,661	29.03	24	7	8	3	6	22.99	17.90
20220923	198,619	38,557	5.15	57,587	28.99	24	7	8	3	6	22.99	20.05
20220916	198,619	38,472	5.16	57,595	29.00	24	7	7	4	6	22.95	20.10
20220908	198,619	38,354	5.18	57,881	29.14	25	8	7	4	6	22.90	20.60
20220902	198,619	38,148	5.21	57,779	29.09	25	8	7	4	6	22.80	20.25
20220826	198,619	38,041	5.22	57,745	29.07	25	8	7	4	6	22.80	19.55
20220819	198,619	38,005	5.23	57,656	29.03	25	8	7	4	6	22.78	19.10
20220812	198,619	37,911	5.24	57,644	29.02	25	8	7	4	6	22.78	18.30
20220805	198,619	37,851	5.25	57,626	29.01	25	8	7	4	6	22.78	18.15
20220729	198,619	37,800	5.25	57,585	28.99	25	8	7	4	6	22.78	19.00
20220722	198,619	37,776	5.26	57,587	28.99	25	8	7	4	6	22.78	19.20
20220715	198,619	37,655	5.27	56,942	28.67	24	8	6	4	6	22.70	17.75
20220708	198,619	37,578	5.29	56,862	28.63	24	8	6	4	6	22.70	17.75
20220701	198,619	37,518	5.29	56,849	28.62	24	8	6	4	6	22.70	17.65
20220624	198,619	37,452	5.30	56,844	28.62	24	8	6	4	6	22.70	19.10
20220617	198,619	37,361	5.32	56,815	28.61	24	8	7	3	6	22.70	19.10
20220610	198,619	37,160	5.34	57,281	28.84	25	9	7	3	6	22.70	19.55
20220602	198,619	37,081	5.36	57,229	28.81	25	9	8	2	6	22.70	19.75
20220527	198,619	37,022	5.36	57,187	28.79	25	9	8	2	6	22.70	19.70
20220520	198,619	36,793	5.40	57,207	28.80	25	9	8	2	6	22.70	19.55
20220513	198,619	36,690	5.41	57,029	28.71	25	9	8	2	6	22.70	19.30
20220506	198,619	36,641	5.42	56,336	28.36	24	9	7	2	6	22.70	20.60
20220429	198,619	36,631	5.42	56,306	28.35	24	9	7	2	6	22.70	20.40
20220422	198,619	36,666	5.42	55,868	28.13	23	8	7	2	6	22.70	22.10
20220415	198,619	36,494	5.44	55,852	28.12	23	8	7	2	6	22.70	20.75
20220408	198,619	36,463	5.45	55,457	27.92	22	7	7	2	6	22.70	21.00
20220401	198,619	36,362	5.46	55,381	27.88	22	8	6	2	6	22.70	20.20
20220325	198,619	36,292	5.47	55,586	27.99	23	10	5	2	6	22.70	20.20
20220318	198,619	35,858	5.54	55,579	27.98	23	10	5	2	6	22.70	20.55
20220311	198,619	35,404	5.61	55,467	27.93	23	10	5	2	6	22.70	20.30
20220304	198,619	34,749	5.72	55,347	27.87	23	10	5	2	6	22.70	21.20
20220225	198,619	34,554	5.75	54,920	27.65	22	9	5	2	6	22.70	20.75
20220218	198,619	34,424	5.77	54,418	27.40	21	8	5	2	6	22.70	21.30
20220211	198,619	34,297	5.79	54,395	27.39	21	8	5	2	6	22.70	21.65
20220126	198,619	34,188	5.81	54,457	27.42	21	8	5	2	6	22.70	20.40
20220121	198,619	33,890	5.86	54,565	27.47	21	7	6	2	6	22.70	20.95
20220114	198,619	33,887	5.86	54,619	27.50	21	7	6	2	6	22.70	21.45
20220107	198,619	33,796	5.88	54,659	27.52	21	7	6	2	6	22.70	22.30
20211230	198,619	33,776	5.88	54,818	27.60	21	7	5	3	6	22.70	23.30
20211224	198,619	33,742	5.89	54,494	27.44	19	6	4	1	8	24.02	23.30
20211217	198,619	33,750	5.89	54,464	27.42	19	6	4	1	8	24.03	23.10
20211210	198,619	33,773	5.88	54,337	27.36	19	6	4	2	7	23.48	23.60
20211203	198,619	33,843	5.87	53,201	26.79	18	6	4	1	7	23.39	22.75
20211126	198,619	33,860	5.87	53,163	26.77	18	6	4	1	7	23.38	23.55
20211119	198,619	33,846	5.87	53,570	26.97	19	7	4	1	7	23.38	22.90
20211112	198,619	33,924	5.85	53,643	27.01	19	7	4	1	7	23.38	22.20
20211105	198,619	33,935	5.85	54,216	27.30	20	8	4	1	7	23.38	22.70
20211029	198,619	33,954	5.85	54,499	27.44	21	10	3	1	7	23.38	22.30
20211022	198,619	33,951	5.85	54,694	27.54	21	10	3	1	7	23.39	21.85
20211015	198,619	33,983	5.84	54,772	27.58	21	10	3	1	7	23.38	21.70
20211008	198,619	34,012	5.84	54,223	27.30	20	9	3	1	7	23.35	21.70
20211001	198,619	34,046	5.83	54,076	27.23	20	9	3	1	7	23.29	22.20
20210924	198,619	34,062	5.83	53,868	27.12	20	9	3	1	7	23.20	22.95
20210917	198,619	34,137	5.82	53,861	27.12	20	9	3	1	7	23.20	22.50
20210910	198,619	34,135	5.82	53,854	27.11	20	9	3	1	7	23.20	21.70
20210903	198,619	34,126	5.82	53,753	27.06	20	10	2	1	7	23.20	21.85
20210827	198,619	34,155	5.82	53,778	27.08	20	10	2	1	7	23.20	21.90
20210820	198,619	34,023	5.84	53,921	27.15	20	8	4	2	6	22.69	20.20
20210813	198,619	34,046	5.83	53,863	27.12	20	8	4	2	6	22.68	22.05
20210806	198,619	34,087	5.83	53,370	26.87	19	8	3	2	6	22.66	22.75
20210730	198,619	34,007	5.84	53,388	26.88	19	8	3	2	6	22.67	22.15
20210723	198,619	34,113	5.82	53,396	26.88	19	8	3	2	6	22.67	22.50
20210716	198,619	34,090	5.83	53,881	27.13	20	9	3	2	6	22.70	23.00
20210709	198,619	34,211	5.81	53,898	27.14	20	9	3	2	6	22.70	23.60
20210702	198,619	34,315	5.79	53,839	27.11	20	9	3	2	6	22.69	23.70
20210625	198,619	34,428	5.77	53,833	27.10	20	9	3	2	6	22.69	23.95
20210618	198,619	34,539	5.75	53,722	27.05	20	9	3	2	6	22.66	24.55
20210611	198,619	34,570	5.75	53,638	27.01	20	9	3	2	6	22.64	25.35
20210604	198,619	34,682	5.73	53,603	26.99	20	9	3	2	6	22.63	25.10
20210528	198,619	34,798	5.71	54,494	27.44	22	11	3	2	6	22.64	25.85
20210521	198,619	34,951	5.68	53,834	27.10	21	10	3	2	6	22.56	24.85
20210514	198,619	35,117	5.66	54,288	27.33	22	11	3	2	6	22.56	25.60
20210507	198,619	34,808	5.71	54,290	27.33	22	11	3	2	6	22.56	26.50
20210429	198,619	35,025	5.67	54,127	27.25	22	11	4	1	6	22.56	27.20
20210423	198,619	35,294	5.63	53,300	26.84	22	11	3	2	6	22.11	27.05
20210416	198,619	35,560	5.59	52,309	26.34	22	11	3	2	6	21.63	27.50
20210409	198,619	35,216	5.64	52,609	26.49	23	12	3	2	6	21.58	27.75
20210401	198,619	35,300	5.63	51,957	26.16	22	12	2	2	6	21.54	28.10
20210326	198,619	35,451	5.60	51,916	26.14	22	12	2	2	6	21.54	27.30
20210319	198,619	35,174	5.65	51,192	25.77	21	11	2	2	6	21.39	27.30
20210312	198,619	34,591	5.74	56,127	28.26	22	11	2	3	6	23.50	28.15
20210305	198,619	34,254	5.80	56,360	28.38	23	12	2	3	6	23.43	30.10
20210226	198,619	34,352	5.78	56,217	28.30	23	12	2	4	5	22.90	28.95
20210219	198,619	34,033	5.84	54,737	27.56	21	11	3	2	5	22.90	28.15
20210209	198,619	34,335	5.78	55,096	27.74	22	12	3	2	5	22.90	24.15
20210205	198,619	34,593	5.74	54,742	27.56	21	11	3	2	5	22.90	24.15
20210129	163,619	32,043	5.11	41,912	25.62	15	5	4	2	4	21.33	24.65
20210122	163,619	31,819	5.14	42,253	25.82	16	6	4	2	4	21.33	24.10
20210115	163,619	31,728	5.16	42,542	26.00	16	6	3	3	4	21.33	25.30
20210108	163,619	31,722	5.16	43,390	26.52	16	6	2	3	5	22.20	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.90	14.30	8.87	5.08	4.36	5.89	4.20	3.09	9.12	8.43	6.47	2.37	2.52	0.97	23.37
20240412	0.89	14.31	8.86	5.05	4.34	5.85	4.27	3.12	9.06	8.43	6.32	2.58	2.52	0.97	23.37
20240403	0.88	14.30	8.84	5.07	4.30	5.80	4.30	3.15	9.11	8.56	6.37	2.37	2.52	0.97	23.37
20240329	0.88	14.29	8.85	5.09	4.31	5.78	4.35	3.17	9.06	8.56	6.37	2.37	2.50	0.97	23.37
20240322	0.88	14.27	8.88	5.09	4.31	5.83	4.17	3.23	9.09	8.44	6.52	2.38	2.48	0.97	23.37
20240315	0.88	14.29	8.88	5.04	4.35	5.82	4.11	3.14	9.26	8.20	6.77	2.38	2.48	0.97	23.37
20240308	0.87	14.31	8.85	5.05	4.36	5.86	4.01	3.12	9.37	8.13	6.81	2.37	2.47	0.97	23.35
20240301	0.87	14.26	8.86	5.09	4.29	5.71	4.05	3.08	9.37	8.13	6.79	2.33	2.79	0.97	23.34
20240223	0.86	14.25	8.82	5.09	4.24	5.77	3.85	3.19	9.36	8.42	6.66	2.65	2.47	0.97	23.32
20240216	0.86	14.27	8.78	5.11	4.30	5.71	3.92	3.24	9.35	8.53	6.46	2.62	2.47	0.97	23.32
20240205	0.86	14.30	8.80	5.10	4.29	5.75	3.90	3.14	9.40	8.52	6.48	2.61	2.47	0.97	23.32
20240202	0.86	14.31	8.84	5.09	4.29	5.72	3.95	3.12	9.40	8.49	6.47	2.63	2.47	0.97	23.32
20240126	0.86	14.38	8.90	5.16	4.30	5.66	3.99	3.11	9.47	8.33	6.65	2.35	2.48	0.97	23.32
20240119	0.85	14.42	8.96	5.17	4.28	5.67	3.96	3.03	9.63	8.27	6.76	2.13	2.48	0.97	23.32
20240112	0.85	14.44	8.96	5.17	4.31	5.76	3.84	3.14	9.53	8.24	6.77	2.13	2.48	0.97	23.32
20240105	0.84	14.48	9.01	5.13	4.33	5.82	3.79	3.14	9.43	8.13	6.70	2.34	2.48	0.97	23.32
20231229	0.84	14.47	9.05	5.18	4.36	5.78	3.84	3.16	9.31	8.30	6.48	2.38	2.49	0.97	23.32
20231222	0.84	14.47	8.99	5.23	4.29	5.76	3.90	3.19	9.27	8.33	6.50	2.39	2.49	0.97	23.32
20231215	0.83	14.46	8.99	5.20	4.39	5.80	3.89	3.10	9.42	8.21	6.47	2.37	2.50	0.97	23.32
20231208	0.83	14.51	8.94	5.21	4.39	5.74	3.89	2.96	9.37	8.46	6.49	2.36	2.49	0.97	23.32
20231201	0.83	14.67	8.92	5.31	4.35	5.76	3.83	3.04	9.35	8.41	6.54	2.14	2.49	0.97	23.32
20231124	0.83	14.76	9.05	5.33	4.33	5.83	3.77	2.97	9.70	8.17	6.44	1.93	2.49	0.97	23.35
20231117	0.83	14.91	9.15	5.33	4.32	5.82	3.98	3.02	9.60	7.99	6.23	1.93	2.49	0.97	23.35
20231110	0.84	15.03	9.13	5.39	4.41	5.88	4.00	2.93	9.52	7.98	6.08	1.93	2.48	0.97	23.35
20231103	0.84	14.80	8.99	5.38	4.51	5.82	3.90	2.92	9.55	8.38	6.01	1.93	2.49	0.97	23.43
20231027	0.84	14.37	8.87	5.41	4.43	5.87	4.02	3.03	9.54	8.50	6.11	1.93	2.49	0.97	23.55
20231020	0.83	14.34	8.88	5.44	4.43	5.80	4.07	3.03	9.55	8.50	6.11	1.94	2.49	0.97	23.55
20231013	0.83	14.32	8.91	5.48	4.39	5.72	4.10	3.06	9.49	8.57	6.10	1.94	2.49	0.97	23.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.60	19.80	20.85	19.20	-0.80	20.12	3,931	-
2024-03	22.30	20.60	22.30	20.25	-1.65	20.94	7,127	3.59
2024-02	22.10	22.25	23.50	21.55	0.25	22.27	7,556	3.80
2024-01	21.70	22.00	22.55	21.20	0.30	21.80	6,769	3.41
2023-12	23.20	21.70	23.65	21.40	-1.45	22.08	7,379	3.72
2023-11	21.65	23.15	24.00	21.45	0.90	22.74	30,679	15.45
2023-10	19.95	22.25	22.25	19.65	2.45	20.17	7,457	3.75
2023-09	20.25	19.80	21.30	19.65	-0.45	20.08	3,705	1.87
2023-08	22.45	20.25	22.75	19.60	-2.20	20.58	6,073	3.06
2023-07	23.35	22.45	25.25	22.45	-1.00	23.22	23,917	12.04
2023-06	20.90	23.45	23.70	20.75	2.60	22.27	19,436	9.79
2023-05	21.20	20.85	24.35	20.45	-0.45	21.43	21,751	10.95
2023-04	18.90	21.30	22.80	18.75	2.45	19.46	9,817	4.94
2023-03	19.25	18.85	19.80	18.00	-0.60	18.98	4,628	2.33
2023-02	19.20	19.45	19.85	19.00	0.30	19.39	3,009	1.51
2023-01	19.00	19.15	19.45	18.50	0.05	18.91	1,678	0.84
2022-12	19.30	19.10	20.75	18.60	-0.05	19.40	6,507	3.28
2022-11	17.35	19.15	19.40	17.30	1.80	18.18	3,849	1.94
2022-10	17.85	17.35	18.50	17.05	-0.55	17.65	2,783	1.40
2022-09	20.50	17.90	22.20	17.70	-2.50	19.82	9,993	5.03
2022-08	19.25	20.40	20.50	17.80	1.40	18.84	6,083	3.06
2022-07	18.75	19.00	19.75	17.20	0.20	18.29	4,945	2.49
2022-06	19.70	18.80	19.85	18.55	-0.90	19.23	3,805	1.92
2022-05	20.50	19.70	21.70	19.00	-0.70	19.89	5,600	2.82
2022-04	20.30	20.40	22.10	20.00	0.10	20.82	9,666	4.87
2022-03	20.60	20.30	22.45	19.95	-0.45	20.53	6,711	3.38
2022-02	20.50	20.75	22.25	20.45	0.35	21.23	4,706	2.37
2022-01	23.50	20.40	23.85	20.15	-2.90	21.86	7,761	3.91
2021-12	22.90	23.30	24.35	22.50	0.60	23.21	11,106	5.59
2021-11	22.30	22.70	24.90	21.85	-0.50	22.72	15,004	7.55
2021-10	22.90	22.30	22.95	21.20	-0.60	21.96	6,988	3.52
2021-09	22.05	22.90	23.95	21.50	0.85	22.20	10,236	5.15
2021-08	22.35	22.05	24.15	19.85	-0.10	21.85	14,299	7.20
2021-07	24.00	22.15	24.40	21.90	-1.85	23.02	12,584	6.34
2021-06	25.35	24.00	26.20	23.75	-1.30	24.60	15,586	7.85
2021-05	27.40	25.30	27.85	24.00	-3.60	25.76	23,277	11.72
2021-04	28.40	27.20	29.25	26.70	0.60	27.57	23,444	11.80
2021-03	29.50	27.70	30.10	26.90	-1.25	28.07	31,790	16.01
2021-02	24.50	28.95	30.95	23.10	4.60	26.59	45,761	23.04
2021-01	25.05	24.65	30.90	23.70	-1.00	26.03	33,963	20.76
2020-12	24.70	25.30	25.80	23.10	0.70	24.08	12,973	7.93
2020-11	25.10	24.60	25.65	23.25	-0.40	24.42	9,289	5.68
2020-10	25.05	25.10	26.60	25.00	-0.10	25.58	9,922	6.06
2020-09	27.85	25.20	30.25	24.80	-2.65	27.36	22,092	13.50
2020-08	32.40	27.85	35.30	26.60	-2.40	29.72	43,252	26.43
2020-07	28.60	30.25	41.05	26.60	2.05	31.82	152,480	93.19
2020-06	20.10	28.20	31.70	19.20	8.30	23.99	77,974	47.66
2020-05	19.00	19.90	22.75	18.55	0.55	19.92	28,721	17.55
2020-04	12.10	19.35	21.00	12.10	7.15	16.22	19,883	12.15
2020-03	17.25	12.20	18.90	10.25	-4.80	14.24	11,078	6.77
2020-02	17.25	17.00	18.25	16.80	-0.50	17.36	5,913	3.61
2020-01	18.00	17.50	18.70	17.30	-0.50	17.62	4,412	2.70
2019-12	18.55	18.00	18.70	17.60	-0.75	18.27	3,221	1.97
2019-11	18.80	18.75	19.30	18.15	-0.05	18.65	3,420	2.09
2019-10	19.45	18.80	19.45	18.75	-0.65	18.98	3,288	2.01
2019-09	18.95	19.45	19.90	18.95	0.40	19.44	3,526	2.15
2019-08	19.90	19.05	20.05	18.50	-1.00	19.12	3,960	2.42
2019-07	19.50	20.05	21.85	19.25	0.65	20.13	9,328	5.70
2019-06	18.50	19.40	19.75	18.40	0.55	18.94	3,901	2.38
2019-05	20.30	18.85	20.60	18.80	-1.45	19.54	3,655	2.23
2019-04	21.35	20.30	22.05	19.90	-0.80	21.17	5,144	3.14
2019-03	21.65	21.10	23.20	21.00	-0.50	21.83	8,848	5.41
2019-02	18.40	21.60	23.90	18.35	3.10	20.87	14,906	9.11
2019-01	18.20	18.50	19.50	17.65	0.40	18.37	5,631	3.44
2018-12	19.25	18.10	19.85	17.60	-0.85	18.58	3,937	2.41
2018-11	17.85	18.95	18.95	17.50	1.10	17.99	4,114	2.51
2018-10	22.30	17.85	23.30	17.20	-4.25	20.05	8,884	5.43
2018-09	22.25	22.05	22.80	21.70	-0.10	22.13	4,866	2.97
2018-08	22.65	22.15	24.40	21.95	-0.50	22.58	12,405	7.58
2018-07	22.80	22.65	24.75	21.25	-0.15	22.75	17,683	10.81
2018-06	22.95	22.80	24.15	22.50	0.00	23.14	12,979	7.93
2018-05	23.90	22.80	24.15	22.35	-0.75	23.05	13,317	8.14
2018-04	26.00	23.55	27.30	23.10	-1.80	24.49	34,907	21.33
2018-03	22.35	25.35	25.95	21.85	3.00	23.56	30,004	18.34
2018-02	23.20	22.35	23.40	20.45	-0.80	22.05	5,500	3.36
2018-01	23.15	23.15	26.20	22.20	-0.10	23.60	18,683	11.42
2017-12	24.60	23.25	24.60	23.00	-1.25	23.65	5,692	3.48
2017-11	25.75	24.50	26.40	24.35	-1.20	25.16	9,291	5.68
2017-10	25.90	25.70	27.30	25.70	-0.20	26.21	10,000	6.11
2017-09	27.10	25.90	27.95	25.80	-1.10	26.63	12,063	7.37
2017-08	28.05	27.00	28.65	24.85	-1.15	26.54	13,559	8.29
2017-07	29.10	28.00	29.35	27.60	-0.95	28.04	7,858	4.80
2017-06	28.95	28.95	29.60	27.60	0.30	28.45	14,962	9.14
2017-05	29.00	28.65	29.50	26.50	-0.15	28.11	8,296	5.07
2017-04	31.25	28.80	32.35	28.00	-2.20	29.25	14,065	8.60
2017-03	31.35	31.00	31.90	30.25	-0.25	30.72	13,441	8.21
2017-02	29.95	31.25	32.70	29.65	1.45	30.90	22,553	13.78
2017-01	31.35	29.80	31.35	29.40	-0.75	30.02	8,564	5.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平