網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4155 訊映
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4155 訊映
1/20:
32.35 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
78,645
5,790
13.58
33,412
42.48
29
11
5
1
12
30.34
20200117
78,645
5,799
13.56
32,849
41.77
28
10
5
1
12
30.28
32.25
20200110
78,645
5,796
13.57
32,387
41.18
27
9
5
1
12
30.24
32.40
20200103
78,645
5,813
13.53
32,225
40.98
26
8
5
1
12
30.62
32.90
20191227
78,645
5,811
13.53
32,321
41.10
26
8
5
1
12
30.75
34.05
20191220
78,645
5,792
13.58
32,776
41.68
27
9
5
1
12
30.70
33.15
20191213
78,645
5,811
13.53
32,789
41.69
27
9
5
1
12
30.67
33.00
20191206
78,645
5,718
13.75
33,519
42.62
29
11
5
1
12
30.57
33.80
20191129
78,645
5,770
13.63
33,706
42.86
28
9
6
1
12
31.31
33.30
20191122
78,607
5,870
13.39
33,952
43.19
29
11
5
1
12
31.15
36.05
20191115
78,607
5,644
13.93
33,752
42.94
29
12
4
1
12
30.94
35.15
20191108
78,607
5,628
13.97
32,624
41.50
27
10
4
1
12
30.88
35.40
20191101
77,345
5,651
13.69
33,027
42.70
26
9
4
1
12
32.43
39.05
20191025
75,450
5,117
14.74
32,545
43.13
25
8
4
1
12
33.34
37.75
20191018
75,450
5,048
14.95
32,601
43.21
25
8
4
1
12
33.34
36.65
20191009
75,450
5,030
15.00
33,097
43.87
26
9
3
2
12
33.17
38.65
20191004
75,450
4,846
15.57
33,607
44.54
26
8
3
2
13
34.35
38.80
20190927
75,450
4,675
16.14
34,219
45.35
28
9
5
1
13
33.88
33.55
20190920
75,450
4,577
16.48
34,577
45.83
29
9
6
2
12
32.44
33.50
20190912
75,450
4,512
16.72
33,916
44.95
28
10
5
1
12
32.75
33.15
20190906
75,450
4,480
16.84
33,636
44.58
27
8
6
1
12
32.86
33.00
20190830
75,450
4,081
18.49
33,831
44.84
28
8
8
1
11
30.97
33.20
20190823
75,450
4,105
18.38
33,569
44.49
28
9
7
1
11
30.97
29.10
20190816
75,450
4,117
18.33
33,848
44.86
29
11
6
1
11
30.96
28.90
20190808
75,450
4,132
18.26
33,779
44.77
29
11
6
1
11
30.96
28.90
20190802
75,450
4,133
18.26
33,786
44.78
29
10
7
1
11
30.96
29.60
20190726
75,450
4,162
18.13
33,026
43.77
28
10
6
1
11
30.96
29.95
20190719
75,450
4,240
17.79
32,955
43.68
28
10
6
1
11
30.96
29.60
20190712
75,450
4,373
17.25
31,990
42.40
26
8
6
1
11
30.94
28.90
20190705
75,450
4,463
16.91
31,945
42.34
26
8
6
1
11
30.94
27.45
20190628
75,450
4,486
16.82
31,928
42.32
26
8
6
1
11
30.94
26.70
20190621
75,450
4,337
17.40
32,912
43.62
27
8
6
2
11
30.94
28.05
20190614
75,450
4,241
17.79
33,939
44.98
27
8
6
1
12
33.61
29.90
20190606
75,450
4,213
17.91
34,192
45.32
27
8
6
1
12
33.94
28.15
20190531
75,450
4,186
18.02
34,393
45.58
27
8
6
1
12
34.20
28.15
20190524
75,450
4,169
18.10
34,471
45.69
27
8
6
2
11
33.08
28.25
20190517
75,450
4,169
18.10
34,463
45.68
27
8
6
2
11
33.08
28.05
20190510
75,450
4,162
18.13
34,479
45.70
27
8
6
2
11
33.11
28.45
20190503
75,450
4,150
18.18
34,619
45.88
28
8
6
2
12
33.30
29.80
20190426
75,450
4,146
18.20
34,618
45.88
28
8
6
2
12
33.30
29.30
20190419
75,450
4,140
18.22
34,618
45.88
28
8
6
2
12
33.30
29.60
20190412
75,450
4,157
18.15
34,606
45.87
28
8
6
2
12
33.28
30.25
20190403
75,450
4,079
18.50
34,593
45.85
28
9
5
2
12
33.28
29.00
20190329
75,450
4,086
18.47
34,586
45.84
28
9
5
2
12
33.30
28.60
20190322
75,450
4,068
18.55
34,586
45.84
28
9
5
2
12
33.30
27.90
20190315
75,450
4,041
18.67
34,981
46.36
29
10
5
2
12
33.29
27.80
20190308
75,450
3,932
19.19
34,996
46.38
29
10
5
2
12
33.29
26.10
20190227
75,450
3,923
19.23
34,549
45.79
28
10
4
2
12
33.40
26.40
20190222
75,450
3,916
19.27
34,598
45.86
28
10
4
2
12
33.37
26.25
20190215
75,450
3,879
19.45
34,578
45.83
28
10
4
2
12
33.36
26.60
20190130
75,450
3,873
19.48
34,579
45.83
28
10
4
2
12
33.36
26.30
20190125
75,450
3,867
19.51
34,579
45.83
28
10
4
2
12
33.36
25.95
20190118
75,450
3,863
19.53
34,583
45.84
28
10
4
2
12
33.36
26.65
20190111
75,450
3,863
19.53
34,557
45.80
28
10
4
2
12
33.35
25.85
20190104
75,450
3,843
19.63
34,557
45.80
28
10
4
2
12
33.35
24.65
20181228
75,450
3,846
19.62
34,557
45.80
28
10
4
2
12
33.35
24.85
20181222
75,450
3,840
19.65
34,553
45.80
28
10
4
2
12
33.35
25.10
20181214
75,450
3,848
19.61
34,973
46.35
29
11
4
2
12
33.35
25.30
20181207
76,250
3,856
19.77
35,773
46.92
29
11
4
2
12
34.05
25.40
20181130
76,250
3,855
19.78
35,773
46.92
29
11
4
2
12
34.05
25.45
20181123
76,250
3,855
19.78
35,773
46.92
29
11
4
2
12
34.05
25.20
20181116
76,250
3,854
19.78
35,773
46.92
29
11
4
2
12
34.05
25.45
20181109
76,250
3,859
19.76
35,217
46.19
29
11
4
2
12
33.32
24.70
20181102
76,250
3,866
19.72
35,202
46.17
29
11
4
2
12
33.30
25.25
20181026
76,250
3,879
19.66
35,176
46.13
29
11
4
2
12
33.26
25.90
20181019
76,250
3,897
19.57
35,451
46.49
28
10
4
2
12
34.33
25.80
20181012
76,250
3,904
19.53
35,273
46.26
28
10
4
2
12
34.09
24.40
20181005
76,250
3,903
19.54
35,229
46.20
28
10
4
3
11
32.73
25.30
20180928
76,250
3,921
19.45
35,128
46.07
29
11
4
3
11
31.99
25.75
20180921
76,250
3,932
19.39
35,052
45.97
28
11
4
3
10
31.99
25.20
20180914
76,250
3,934
19.38
35,052
45.97
28
11
4
3
10
31.99
24.65
20180907
76,250
3,911
19.50
34,518
45.27
27
11
4
3
9
31.29
24.50
20180831
76,250
3,900
19.55
34,518
45.27
27
11
4
3
9
31.29
25.10
20180824
76,250
3,894
19.58
34,518
45.27
27
11
4
3
9
31.29
25.50
20180817
76,250
3,896
19.57
34,516
45.27
27
11
4
3
9
31.29
26.00
20180810
76,250
3,899
19.56
34,517
45.27
27
11
4
3
9
31.29
26.60
20180803
74,052
3,760
19.69
33,158
44.78
26
10
5
2
9
31.29
26.50
20180727
74,052
3,756
19.72
33,158
44.78
26
10
5
2
9
31.29
26.70
20180720
74,052
3,752
19.74
33,157
44.77
26
10
5
2
9
31.29
26.60
20180713
74,052
3,755
19.72
33,158
44.78
26
10
5
2
9
31.29
27.50
20180706
74,052
3,767
19.66
33,157
44.77
26
10
5
2
9
31.29
26.40
20180629
74,052
3,773
19.63
33,157
44.77
26
10
5
2
9
31.29
29.40
20180622
74,052
3,782
19.58
33,158
44.78
26
10
5
2
9
31.29
29.60
20180615
74,052
3,758
19.71
33,157
44.77
26
10
5
2
9
31.29
28.70
20180608
74,052
3,764
19.67
33,157
44.77
26
10
5
2
9
31.29
29.75
20180601
74,052
3,762
19.68
33,194
44.82
26
10
5
2
9
31.34
30.00
20180525
74,052
3,768
19.65
33,194
44.82
26
10
5
2
9
31.34
30.00
20180518
74,052
3,767
19.66
33,194
44.82
26
10
5
2
9
31.34
30.35
20180511
74,052
3,798
19.50
32,767
44.25
25
9
5
2
9
31.34
29.50
20180504
74,052
3,816
19.41
32,767
44.25
25
9
5
2
9
31.34
30.00
20180427
74,052
3,848
19.24
32,767
44.25
25
9
5
2
9
31.34
30.20
20180420
74,062
3,852
19.23
32,777
44.26
25
9
5
2
9
31.34
31.05
20180413
74,062
3,842
19.28
32,777
44.26
25
9
5
2
9
31.34
31.55
20180403
74,062
3,765
19.67
33,265
44.92
26
10
5
2
9
31.43
32.80
20180331
74,062
3,774
19.62
33,268
44.92
26
10
5
2
9
31.44
32.15
20180323
74,062
3,751
19.74
33,319
44.99
26
10
5
2
9
31.44
30.95
20180316
74,062
3,816
19.41
33,319
44.99
26
10
5
2
9
31.44
31.40
20180309
74,062
3,806
19.46
33,319
44.99
26
10
5
2
9
31.45
29.05
20180302
74,062
3,719
19.91
33,322
44.99
26
10
5
2
9
31.45
26.95
20180223
74,062
3,730
19.86
33,322
44.99
26
10
5
2
9
31.45
28.00
20180214
74,062
3,718
19.92
33,285
44.94
26
10
5
2
9
31.39
20180209
74,062
3,742
19.79
33,285
44.94
26
10
5
2
9
31.39
26.70
20180202
74,062
3,832
19.33
33,285
44.94
26
10
5
2
9
31.39
29.30
20180126
74,062
3,864
19.17
33,264
44.91
26
10
5
2
9
31.36
30.40
20180119
74,062
3,893
19.02
33,211
44.84
26
10
5
2
9
31.28
30.00
20180112
74,062
3,854
19.22
33,211
44.84
26
10
5
2
9
31.28
30.30
20180105
74,062
3,849
19.24
33,211
44.84
26
10
5
2
9
31.28
31.60
20171229
74,062
3,856
19.21
32,561
43.96
25
10
4
2
9
31.28
31.30
20171222
74,062
3,863
19.17
32,561
43.96
25
10
4
2
9
31.28
32.35
20171215
74,062
3,847
19.25
32,554
43.95
25
10
4
2
9
31.28
34.15
20171208
74,062
4,020
18.42
32,560
43.96
26
11
4
2
9
30.62
32.00
20171201
65,596
2,588
25.35
30,569
46.60
23
8
4
3
8
32.28
20171124
65,596
2,510
26.13
30,569
46.60
23
8
4
3
8
32.28
20171117
65,596
2,426
27.04
30,569
46.60
23
8
4
3
8
32.28
20171110
65,596
2,359
27.81
30,680
46.77
23
8
4
3
8
32.28
20171103
65,596
2,322
28.25
31,510
48.04
23
8
4
2
9
35.10
20171027
65,596
2,313
28.36
31,510
48.04
23
8
4
2
9
35.10
20171020
65,596
2,310
28.40
31,510
48.04
23
8
4
2
9
35.10
20171013
65,596
2,313
28.36
31,510
48.04
23
8
4
2
9
35.10
20171006
65,596
2,319
28.29
31,510
48.04
23
8
4
2
9
35.10
20170930
65,596
2,340
28.03
31,510
48.04
23
8
4
2
9
35.10
20170922
65,596
2,365
27.74
31,490
48.01
23
8
4
2
9
35.10
20170915
65,596
2,372
27.65
31,490
48.01
23
8
4
2
9
35.10
20170908
65,596
2,368
27.70
31,490
48.01
23
8
4
2
9
35.10
20170901
65,596
2,370
27.68
31,490
48.01
23
8
4
2
9
35.10
20170825
65,596
2,368
27.70
31,490
48.01
23
8
4
2
9
35.10
20170818
65,596
2,363
27.76
31,490
48.01
23
8
4
2
9
35.10
20170811
65,596
2,359
27.81
30,969
47.21
23
8
4
2
9
34.30
20170804
65,596
2,378
27.58
30,879
47.07
23
8
4
2
9
34.19
20170728
65,596
2,382
27.54
30,879
47.07
23
8
4
2
9
34.19
20170721
65,596
2,386
27.49
30,879
47.07
23
8
4
2
9
34.19
20170714
65,596
2,384
27.52
30,879
47.07
23
8
4
2
9
34.19
20170707
65,596
2,383
27.53
30,879
47.07
23
8
4
2
9
34.19
20170630
65,596
2,387
27.48
30,879
47.07
23
8
4
2
9
34.19
20170623
65,596
2,373
27.64
30,879
47.07
23
8
4
2
9
34.19
20170616
65,596
2,326
28.20
30,879
47.07
23
8
4
2
9
34.19
20170609
65,596
2,331
28.14
30,871
47.06
23
8
4
2
9
34.19
20170603
65,596
2,356
27.84
30,813
46.97
23
8
4
2
9
34.11
20170526
65,596
2,348
27.94
30,821
46.99
23
8
4
2
9
34.12
20170519
65,596
2,247
29.19
31,267
47.67
24
9
4
2
9
34.12
20170512
65,596
2,212
29.65
31,287
47.70
24
9
4
2
9
34.12
20170505
65,596
2,206
29.74
31,300
47.72
24
9
4
2
9
34.12
20170428
65,596
2,191
29.94
31,289
47.70
24
9
4
2
9
34.12
20170421
65,596
2,187
29.99
31,279
47.68
24
9
4
2
9
34.12
20170414
65,596
2,187
29.99
31,286
47.69
24
9
4
2
9
34.12
20170407
65,596
2,175
30.16
31,290
47.70
24
9
4
2
9
34.12
20170331
65,596
2,147
30.55
31,290
47.70
24
9
4
2
9
34.12
20170324
65,596
2,136
30.71
31,284
47.69
24
9
4
2
9
34.12
20170317
65,596
2,131
30.78
31,288
47.70
24
9
4
2
9
34.12
20170310
65,596
2,127
30.84
31,282
47.69
24
9
4
2
9
34.12
20170303
65,596
2,085
31.46
31,325
47.75
24
9
4
2
9
34.12
20170224
65,596
2,087
31.43
31,442
47.93
24
9
3
3
9
34.12
20170218
65,596
2,080
31.54
31,522
48.05
24
9
3
3
9
34.13
20170210
65,596
2,080
31.54
31,656
48.26
24
9
3
3
9
34.24
20170203
65,596
2,071
31.67
31,649
48.25
24
9
3
3
9
34.24
20170126
65,596
2,072
31.66
31,646
48.24
24
9
3
3
9
34.24
20170120
65,596
2,069
31.70
31,662
48.27
24
9
3
3
9
34.24
20170113
65,367
2,043
32.00
31,653
48.42
24
9
3
3
9
34.36
20170106
65,367
2,035
32.12
31,646
48.41
24
9
3
3
9
34.36
20161230
65,367
2,035
32.12
31,659
48.43
24
9
3
3
9
34.36
20161223
65,367
2,029
32.22
31,642
48.41
24
9
3
3
9
34.36
20161216
65,367
2,025
32.28
31,646
48.41
24
9
3
3
9
34.36
20161209
65,367
2,034
32.14
31,629
48.39
24
9
3
3
9
34.36
20161202
65,367
2,029
32.22
32,048
49.03
25
10
3
3
9
34.36
20161125
65,367
2,027
32.25
32,044
49.02
25
10
3
3
9
34.36
20161118
65,367
2,034
32.14
32,040
49.02
25
10
3
3
9
34.36
20161111
65,367
2,006
32.59
32,071
49.06
25
10
3
3
9
34.36
20161104
65,367
2,014
32.46
32,101
49.11
25
10
3
3
9
34.36
20161028
65,367
2,036
32.11
32,091
49.09
25
10
3
3
9
34.36
20161021
65,367
2,037
32.09
32,102
49.11
25
10
3
3
9
34.36
20161014
65,367
2,063
31.69
32,110
49.12
25
10
3
3
9
34.36
20161007
65,367
2,078
31.46
32,079
49.08
25
10
3
3
9
34.36
20160930
65,367
2,042
32.01
32,109
49.12
25
10
3
3
9
34.36
20160923
65,367
2,045
31.96
32,113
49.13
25
10
3
3
9
34.36
20160914
65,367
2,042
32.01
32,100
49.11
25
10
3
3
9
34.36
20160910
65,367
2,043
32.00
32,091
49.09
25
10
3
3
9
34.36
20160902
65,367
2,042
32.01
32,103
49.11
25
10
3
3
9
34.36
20160826
65,367
2,023
32.31
32,110
49.12
25
10
3
3
9
34.36
20160819
65,367
2,023
32.31
32,110
49.12
25
10
3
3
9
34.36
20160812
65,367
2,008
32.55
32,104
49.11
25
10
3
3
9
34.36
20160805
65,367
1,995
32.77
32,086
49.09
25
10
3
4
8
32.83
20160729
65,367
1,999
32.70
32,086
49.09
25
10
3
4
8
32.83
20160722
65,367
2,010
32.52
32,087
49.09
25
10
3
4
8
32.83
20160715
65,367
2,022
32.33
32,106
49.12
25
10
3
4
8
32.86
20160707
65,367
2,014
32.46
32,108
49.12
25
10
3
4
8
32.93
20160701
65,367
2,009
32.54
32,117
49.13
25
10
3
4
8
32.93
20160624
65,434
2,006
32.62
32,191
49.20
25
10
3
4
8
33.00
20160617
65,434
2,005
32.64
32,200
49.21
25
10
3
4
8
33.01
20160608
65,434
2,002
32.68
32,189
49.19
25
10
3
4
8
33.01
20160604
65,434
2,005
32.64
32,184
49.19
25
10
3
4
8
33.01
20160527
65,434
2,002
32.68
32,200
49.21
25
10
3
4
8
33.01
20160520
65,434
2,013
32.51
32,244
49.28
25
10
3
3
9
34.62
20160513
65,434
2,029
32.25
32,094
49.05
25
10
3
3
9
34.57
20160506
65,434
2,037
32.12
32,160
49.15
25
10
4
3
8
33.59
20160429
65,434
2,042
32.04
32,161
49.15
25
10
4
3
8
33.59
20160422
65,434
2,043
32.03
32,160
49.15
25
10
4
3
8
33.59
20160415
65,434
2,033
32.19
32,158
49.15
25
10
4
3
8
33.59
20160408
65,434
2,024
32.33
32,153
49.14
25
10
4
3
8
33.59
20160401
65,434
2,018
32.43
32,152
49.14
25
10
4
3
8
33.59
20160325
65,434
1,986
32.95
32,148
49.13
25
10
4
3
8
33.59
20160318
65,184
1,949
33.44
32,107
49.26
25
10
4
3
8
33.72
20160311
65,184
1,940
33.60
32,089
49.23
25
10
4
3
8
33.56
20160304
65,184
1,912
34.09
32,142
49.31
25
10
4
3
8
33.57
20160226
65,184
1,906
34.20
32,143
49.31
25
10
4
3
8
33.57
20160219
65,184
1,902
34.27
32,162
49.34
25
10
4
3
8
33.62
20160205
65,184
1,876
34.75
32,232
49.45
25
10
4
2
9
35.20
20160130
65,184
1,862
35.01
32,233
49.45
25
10
4
2
9
35.20
20160122
64,184
1,870
34.32
31,835
49.60
26
11
4
2
9
34.19
20160115
64,184
1,868
34.36
31,656
49.32
26
11
4
2
9
33.89
20160108
64,184
1,818
35.30
32,606
50.80
28
12
5
2
9
33.89
20151231
64,184
1,800
35.66
32,659
50.88
28
12
5
2
9
33.94
20151225
64,184
1,655
38.78
32,571
50.75
28
12
5
2
9
33.94
20151218
64,184
1,638
39.18
32,597
50.79
28
12
5
2
9
33.94
20151211
64,184
1,606
39.97
32,611
50.81
28
12
5
2
9
33.95
20151204
64,184
1,582
40.57
32,209
50.18
27
11
5
2
9
33.95
20151127
64,184
1,462
43.90
32,707
50.96
28
12
5
2
9
34.00
20151120
64,184
1,440
44.57
32,732
51.00
28
12
5
2
9
34.00
20151113
64,184
1,441
44.54
32,733
51.00
28
12
5
2
9
34.00
20151106
64,184
1,442
44.51
32,750
51.02
28
12
5
2
9
33.99
20151030
64,184
1,439
44.60
32,874
51.22
28
12
5
2
9
34.18
20151023
52,952
1,400
37.82
24,558
46.38
20
6
6
1
7
31.38
20151016
52,952
1,388
38.15
24,562
46.39
20
6
6
1
7
31.39
20151008
52,952
1,372
38.59
24,271
45.84
20
7
5
1
7
31.40
20151002
52,952
1,390
38.09
24,062
45.44
20
7
5
1
7
30.99
20150925
52,952
1,378
38.43
24,463
46.20
21
8
5
1
7
30.99
20150918
52,952
1,370
38.65
24,058
45.43
20
7
5
1
7
30.98
20150911
52,952
1,355
39.08
24,451
46.18
21
8
5
1
7
30.96
20150904
53,004
1,347
39.35
24,489
46.20
21
8
5
1
7
31.00
20150828
53,004
1,344
39.44
24,297
45.84
21
8
5
1
7
30.66
20150821
53,004
1,340
39.55
24,155
45.57
21
8
5
1
7
30.43
20150814
53,004
1,329
39.88
24,031
45.34
21
8
5
1
7
30.25
20150807
53,004
1,326
39.97
24,301
45.85
22
9
5
1
7
29.90
20150731
53,004
1,313
40.37
24,295
45.84
22
9
5
1
7
29.90
20150724
53,004
1,315
40.31
24,295
45.84
22
9
5
1
7
29.90
20150717
53,004
1,311
40.43
24,285
45.82
22
9
5
1
7
29.90
20150709
53,004
1,310
40.46
24,188
45.64
22
10
4
2
6
27.97
20150703
53,004
1,309
40.49
24,698
46.60
23
11
4
2
6
27.97
20150626
53,004
1,309
40.49
24,695
46.59
23
11
4
2
6
27.97
20150618
53,036
1,301
40.77
24,727
46.62
23
11
4
2
6
28.02
20150612
53,036
1,301
40.77
24,737
46.64
24
11
4
3
6
26.52
20150605
53,036
1,305
40.64
24,737
46.64
24
11
4
3
6
26.52
20150529
53,036
1,312
40.42
24,716
46.60
24
11
4
3
6
26.52
20150522
53,036
1,312
40.42
24,714
46.60
24
11
4
3
6
26.53
20150515
53,036
1,262
42.03
24,715
46.60
24
11
4
3
6
26.53
20150508
53,036
1,255
42.26
24,714
46.60
24
11
4
3
6
26.53
20150430
53,036
1,251
42.40
24,713
46.60
24
11
4
3
6
26.53
2015-03
53,022
1,238
42.83
24,531
46.27
23
11
2
4
6
27.80
2015-02
52,543
1,219
43.10
23,709
45.12
21
9
3
3
6
28.05
2015-01
52,543
1,239
42.41
23,811
45.32
21
8
3
4
6
28.05
2014-12
52,543
1,240
42.37
22,802
43.40
20
9
3
2
6
27.97
2014-11
52,543
1,280
41.05
23,853
45.40
22
11
3
2
6
28.34
2014-10
52,543
1,286
40.86
23,875
45.44
22
11
3
2
6
28.30
2014-09
52,543
1,326
39.62
24,383
46.41
24
13
3
2
6
27.78
2014-08
52,543
1,254
41.90
25,240
48.04
25
14
3
2
6
28.20
2014-07
39,897
1,191
33.50
15,111
37.88
14
7
1
1
5
25.97
2014-06
39,897
1,170
34.10
16,330
40.93
16
9
1
1
5
26.85
2014-05
39,897
1,086
36.74
16,831
42.19
17
10
1
0
6
29.46
2014-04
39,897
1,032
38.66
17,782
44.57
19
12
1
0
6
29.53
2014-03
34,897
974
35.83
14,103
40.41
13
7
0
0
6
31.22
2014-02
34,897
892
39.12
14,527
41.63
14
8
0
0
6
31.21
2014-01
34,897
859
40.62
14,978
42.92
15
9
0
0
6
31.15
2013-12
34,395
821
41.89
14,730
42.83
14
7
1
0
6
31.61
2013-11
33,395
819
40.77
13,371
40.04
13
4
2
3
4
22.51
2013-10
33,395
827
40.38
13,829
41.41
14
5
2
3
4
22.52
2013-09
33,395
712
46.90
14,459
43.30
15
6
2
3
4
23.09
2013-08
33,395
633
52.76
17,204
51.52
10
2
2
2
4
38.76
2013-07
25,360
581
43.65
10,177
40.13
9
2
2
1
4
26.96
2013-06
25,360
525
48.30
10,153
40.04
9
2
2
1
4
26.96
2013-05
25,360
528
48.03
10,153
40.04
9
2
2
1
4
26.96
2013-04
25,360
507
50.02
10,208
40.25
9
2
2
1
4
27.25
2013-03
25,360
495
51.23
10,109
39.86
9
3
1
1
4
27.37
2013-02
24,640
459
53.68
10,599
43.02
10
5
0
1
4
28.59
2013-01
22,441
455
49.32
7,967
35.50
8
4
0
1
3
21.64
2012-12
22,441
443
50.66
8,272
36.86
9
5
1
0
3
21.82
2012-11
22,441
435
51.59
8,943
39.85
8
4
0
0
4
30.36
2012-10
22,441
432
51.95
9,764
43.51
8
4
0
0
4
34.02
2012-09
22,441
412
54.47
9,764
43.51
8
4
0
0
4
34.02
2012-08
22,441
393
57.10
9,756
43.47
8
4
0
0
4
33.98
2012-07
22,441
378
59.37
9,773
43.55
8
4
0
0
4
34.06
2012-06
18,361
356
51.58
7,369
40.13
7
3
0
0
4
32.56
2012-05
18,361
345
53.22
7,371
40.14
7
3
0
0
4
32.57
2012-04
18,361
322
57.02
7,402
40.31
7
3
0
0
4
32.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
33.75
32.35
33.75
31.20
-1.10
32.32
3,235
-
2019-12
33.30
33.45
34.80
32.50
0.15
33.49
7,151
9.09
2019-11
39.60
33.30
39.70
33.15
-6.30
35.51
18,805
23.91
2019-10
33.65
39.60
41.30
33.40
6.05
37.98
57,168
73.91
2019-09
33.20
33.55
37.40
32.45
0.35
33.44
30,751
40.76
2019-08
30.00
33.20
33.20
27.60
3.20
29.27
12,231
16.21
2019-07
26.75
30.00
32.25
26.75
3.30
28.88
7,994
10.59
2019-06
28.00
26.70
30.05
26.70
0.55
28.50
5,620
7.45
2019-05
29.80
28.15
30.05
27.00
-1.65
28.46
1,825
2.42
2019-04
28.70
29.80
30.65
28.25
1.20
29.59
3,449
4.57
2019-03
26.50
28.60
28.80
25.90
2.20
27.33
4,145
5.49
2019-02
26.75
26.40
26.75
25.80
0.10
26.27
1,369
1.81
2019-01
24.60
26.30
26.75
24.45
1.45
25.78
1,461
1.94
2018-12
25.70
24.85
26.05
24.50
-0.60
25.15
778
1.03
2018-11
25.40
25.45
28.20
24.20
0.05
25.42
1,927
2.53
2018-10
26.20
25.40
27.60
23.10
-0.55
25.50
2,597
3.41
2018-09
25.55
25.75
25.95
22.80
0.65
24.80
1,950
2.56
2018-08
26.40
25.10
26.90
25.00
-1.40
25.94
1,137
1.49
2018-07
27.15
26.50
27.65
26.00
-0.80
26.86
1,051
1.42
2018-06
30.00
29.40
30.40
28.20
-0.60
29.32
2,159
2.92
2018-05
30.75
30.00
30.80
29.25
-0.70
30.02
1,789
2.42
2018-04
32.25
30.70
35.50
29.90
-1.45
31.32
4,685
6.33
2018-03
27.50
32.15
34.00
26.65
4.65
30.32
6,527
8.81
2018-02
29.95
27.50
30.10
25.55
-2.45
27.83
1,561
2.11
2018-01
31.40
29.95
32.75
29.80
-1.35
30.51
3,756
5.07
2017-12
34.50
31.30
36.00
30.05
-3.60
32.37
15,533
20.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
39.00△0.20
1701 中化
19.80△0.40
1707 葡萄王
193.50△1.50
1720 生達
33.75△0.35
1731 美吾華
13.55△0.20
1733 五鼎
27.30△0.05
1734 杏輝
19.90△0.30
1736 喬山
81.60▽-0.20
1760 寶齡
85.50▽-0.40
1762 中化生
37.70△1.80
1783 和康生
23.90▽-0.15
1786 科妍
72.00▽-0.40
1789 神隆
27.00△0.10
3164 景岳
24.60△0.30
3705 永信
43.70△0.40
4104 佳醫
53.50▽-0.10
4106 雃博
24.15△0.05
4108 懷特
17.75△0.40
4119 旭富
102.50▽-1.50
4133 亞諾法
25.55▽-0.10
4137 麗豐-KY
246.00▽-1.50
4141 龍燈-KY
14.30△0.05
4142 國光生
25.15△0.75
4144 康聯-KY
29.95▽-0.10
4148 全宇生技-KY
42.55▽-0.05
4155 訊映
32.35△0.10
4164 承業醫
40.55▽-0.35
4190 佐登-KY
117.00±0.00
4737 華廣
87.60△2.40
4746 台耀
42.00△0.20
6452 康友-KY
223.50△4.50
6541 F-泰福
44.00△0.30
6666 羅麗芬-KY
174.00▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。