網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4155 訊映
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4155 訊映
5/13:
24.45 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
94,934
8,007
11.86
34,978
36.84
30
10
7
3
10
23.81
25.65
20210429
94,934
8,006
11.86
34,575
36.42
29
9
7
3
10
23.81
26.60
20210423
94,934
8,048
11.80
34,578
36.42
29
9
7
3
10
23.81
26.20
20210416
94,934
8,087
11.74
35,425
37.32
31
11
7
3
10
23.81
26.30
20210409
94,934
8,078
11.75
35,939
37.86
32
12
7
3
10
23.81
26.90
20210401
94,934
8,048
11.80
35,445
37.34
31
11
7
3
10
23.82
26.70
20210326
94,934
8,053
11.79
35,473
37.37
31
11
7
3
10
23.82
26.75
20210319
94,934
7,979
11.90
35,893
37.81
32
12
7
3
10
23.82
27.00
20210312
94,934
7,965
11.92
35,354
37.24
31
11
7
3
10
23.82
26.70
20210305
94,934
7,919
11.99
35,370
37.26
31
11
7
3
10
23.82
26.15
20210226
94,934
7,931
11.97
35,358
37.24
31
11
7
3
10
23.82
25.85
20210219
94,934
7,922
11.98
35,747
37.65
32
12
7
3
10
23.82
26.25
20210209
94,934
7,955
11.93
35,768
37.68
32
12
7
3
10
23.82
25.70
20210205
94,934
7,954
11.94
35,778
37.69
32
12
7
3
10
23.83
25.70
20210129
94,934
7,965
11.92
36,013
37.93
32
11
8
3
10
23.84
25.10
20210122
94,934
7,992
11.88
36,017
37.94
32
11
8
3
10
23.84
25.25
20210115
94,934
8,100
11.72
36,056
37.98
32
11
8
3
10
23.82
26.25
20210108
94,934
8,124
11.69
36,161
38.09
31
10
7
3
11
25.20
26.90
20201231
94,934
8,178
11.61
36,107
38.03
31
10
7
3
11
25.15
26.95
20201225
94,934
8,092
11.73
37,696
39.71
32
10
7
3
12
26.86
27.05
20201218
94,934
8,099
11.72
37,691
39.70
31
10
6
2
13
28.54
27.05
20201211
94,934
8,152
11.65
37,612
39.62
31
10
6
2
13
28.46
27.15
20201204
94,934
8,090
11.73
38,660
40.72
31
9
6
2
14
30.18
28.30
20201127
94,934
8,021
11.84
38,686
40.75
31
9
6
2
14
30.21
28.35
20201120
94,934
8,056
11.78
38,593
40.65
31
9
6
2
14
30.20
28.85
20201113
94,934
7,901
12.02
38,195
40.23
31
9
6
3
13
28.66
29.75
20201106
94,934
7,551
12.57
41,183
43.38
36
13
7
3
13
28.80
31.50
20201030
94,934
7,698
12.33
39,717
41.84
33
11
6
2
14
30.13
30.05
20201023
94,934
7,691
12.34
39,786
41.91
33
11
6
2
14
30.25
30.50
20201016
94,934
7,412
12.81
39,907
42.04
33
11
6
2
14
30.41
28.45
20201008
94,934
7,426
12.78
39,855
41.98
33
11
6
2
14
30.28
29.45
20200930
94,934
7,515
12.63
39,847
41.97
34
12
6
2
14
29.90
29.05
20200925
94,934
7,531
12.61
40,197
42.34
35
13
6
3
13
28.70
27.95
20200918
94,934
7,333
12.95
38,368
40.42
32
11
5
4
12
27.42
30.80
20200911
94,934
7,396
12.84
39,212
41.30
33
13
6
1
13
29.39
29.30
20200904
94,934
7,630
12.44
38,820
40.89
32
12
6
1
13
29.77
28.40
20200828
94,934
7,738
12.27
38,380
40.43
31
11
6
1
13
29.72
27.20
20200821
94,934
7,915
11.99
38,340
40.39
32
11
7
1
13
28.81
26.15
20200814
94,934
8,049
11.79
38,717
40.78
33
12
7
1
13
28.78
27.00
20200807
79,434
7,011
11.33
30,635
38.57
26
10
4
1
11
28.07
27.75
20200731
79,434
6,996
11.35
30,202
38.02
25
9
4
1
11
28.09
27.25
20200724
79,434
6,781
11.71
31,110
39.16
27
11
4
1
11
28.12
27.30
20200717
79,434
6,770
11.73
31,131
39.19
27
11
4
1
11
28.19
28.05
20200710
79,434
6,760
11.75
30,446
38.33
25
8
5
1
11
28.18
28.85
20200703
79,434
6,600
12.04
30,903
38.90
26
10
4
1
11
28.32
29.20
20200624
79,434
6,566
12.10
30,486
38.38
26
10
4
1
11
27.62
29.30
20200619
79,434
6,529
12.17
31,018
39.05
27
11
4
1
11
27.62
31.75
20200612
79,434
6,484
12.25
30,920
38.93
26
9
5
1
11
27.77
29.20
20200605
79,434
6,525
12.17
31,162
39.23
26
9
5
1
11
28.04
30.85
20200529
79,434
6,547
12.13
31,256
39.35
26
8
6
1
11
28.08
30.20
20200522
79,434
6,472
12.27
31,514
39.67
26
9
5
1
11
28.46
30.60
20200515
79,434
6,451
12.31
31,620
39.81
26
8
6
1
11
28.48
29.60
20200508
79,434
6,426
12.36
31,744
39.96
26
8
6
1
11
28.49
28.65
20200430
79,434
6,400
12.41
32,318
40.69
27
9
6
1
11
28.54
28.25
20200424
79,434
6,313
12.58
32,299
40.66
27
9
5
2
11
28.54
26.75
20200417
79,434
6,312
12.58
32,136
40.46
27
9
6
1
11
28.53
27.40
20200410
79,434
6,226
12.76
32,184
40.52
27
9
6
1
11
28.53
27.70
20200401
79,434
6,167
12.88
32,502
40.92
27
8
6
2
11
28.53
25.95
20200327
79,434
6,208
12.80
32,397
40.79
27
8
6
2
11
28.34
25.50
20200320
79,434
6,266
12.68
31,980
40.26
27
10
4
2
11
28.32
24.75
20200313
79,434
6,506
12.21
32,022
40.31
28
11
5
1
11
28.07
27.00
20200306
79,164
6,387
12.39
32,421
40.95
27
10
4
1
12
30.13
35.25
20200227
78,625
5,991
13.12
32,937
41.89
27
9
5
1
12
30.85
34.60
20200221
78,621
5,950
13.21
32,840
41.77
27
9
5
1
12
30.69
34.65
20200214
78,621
5,985
13.14
33,229
42.26
28
10
5
1
12
30.63
33.45
20200207
78,621
5,798
13.56
32,652
41.53
27
9
5
1
12
30.40
32.60
20200131
78,645
5,826
13.50
32,956
41.90
28
10
5
1
12
30.34
30.60
20200120
78,645
5,790
13.58
33,412
42.48
29
11
5
1
12
30.34
32.35
20200117
78,645
5,799
13.56
32,849
41.77
28
10
5
1
12
30.28
32.25
20200110
78,645
5,796
13.57
32,387
41.18
27
9
5
1
12
30.24
32.40
20200103
78,645
5,813
13.53
32,225
40.98
26
8
5
1
12
30.62
32.90
20191227
78,645
5,811
13.53
32,321
41.10
26
8
5
1
12
30.75
34.05
20191220
78,645
5,792
13.58
32,776
41.68
27
9
5
1
12
30.70
33.15
20191213
78,645
5,811
13.53
32,789
41.69
27
9
5
1
12
30.67
33.00
20191206
78,645
5,718
13.75
33,519
42.62
29
11
5
1
12
30.57
33.80
20191129
78,645
5,770
13.63
33,706
42.86
28
9
6
1
12
31.31
33.30
20191122
78,607
5,870
13.39
33,952
43.19
29
11
5
1
12
31.15
36.05
20191115
78,607
5,644
13.93
33,752
42.94
29
12
4
1
12
30.94
35.15
20191108
78,607
5,628
13.97
32,624
41.50
27
10
4
1
12
30.88
35.40
20191101
77,345
5,651
13.69
33,027
42.70
26
9
4
1
12
32.43
39.05
20191025
75,450
5,117
14.74
32,545
43.13
25
8
4
1
12
33.34
37.75
20191018
75,450
5,048
14.95
32,601
43.21
25
8
4
1
12
33.34
36.65
20191009
75,450
5,030
15.00
33,097
43.87
26
9
3
2
12
33.17
38.65
20191004
75,450
4,846
15.57
33,607
44.54
26
8
3
2
13
34.35
38.80
20190927
75,450
4,675
16.14
34,219
45.35
28
9
5
1
13
33.88
33.55
20190920
75,450
4,577
16.48
34,577
45.83
29
9
6
2
12
32.44
33.50
20190912
75,450
4,512
16.72
33,916
44.95
28
10
5
1
12
32.75
33.15
20190906
75,450
4,480
16.84
33,636
44.58
27
8
6
1
12
32.86
33.00
20190830
75,450
4,081
18.49
33,831
44.84
28
8
8
1
11
30.97
33.20
20190823
75,450
4,105
18.38
33,569
44.49
28
9
7
1
11
30.97
29.10
20190816
75,450
4,117
18.33
33,848
44.86
29
11
6
1
11
30.96
28.90
20190808
75,450
4,132
18.26
33,779
44.77
29
11
6
1
11
30.96
28.90
20190802
75,450
4,133
18.26
33,786
44.78
29
10
7
1
11
30.96
29.60
20190726
75,450
4,162
18.13
33,026
43.77
28
10
6
1
11
30.96
29.95
20190719
75,450
4,240
17.79
32,955
43.68
28
10
6
1
11
30.96
29.60
20190712
75,450
4,373
17.25
31,990
42.40
26
8
6
1
11
30.94
28.90
20190705
75,450
4,463
16.91
31,945
42.34
26
8
6
1
11
30.94
27.45
20190628
75,450
4,486
16.82
31,928
42.32
26
8
6
1
11
30.94
26.70
20190621
75,450
4,337
17.40
32,912
43.62
27
8
6
2
11
30.94
28.05
20190614
75,450
4,241
17.79
33,939
44.98
27
8
6
1
12
33.61
29.90
20190606
75,450
4,213
17.91
34,192
45.32
27
8
6
1
12
33.94
28.15
20190531
75,450
4,186
18.02
34,393
45.58
27
8
6
1
12
34.20
28.15
20190524
75,450
4,169
18.10
34,471
45.69
27
8
6
2
11
33.08
28.25
20190517
75,450
4,169
18.10
34,463
45.68
27
8
6
2
11
33.08
28.05
20190510
75,450
4,162
18.13
34,479
45.70
27
8
6
2
11
33.11
28.45
20190503
75,450
4,150
18.18
34,619
45.88
28
8
6
2
12
33.30
29.80
20190426
75,450
4,146
18.20
34,618
45.88
28
8
6
2
12
33.30
29.30
20190419
75,450
4,140
18.22
34,618
45.88
28
8
6
2
12
33.30
29.60
20190412
75,450
4,157
18.15
34,606
45.87
28
8
6
2
12
33.28
30.25
20190403
75,450
4,079
18.50
34,593
45.85
28
9
5
2
12
33.28
29.00
20190329
75,450
4,086
18.47
34,586
45.84
28
9
5
2
12
33.30
28.60
20190322
75,450
4,068
18.55
34,586
45.84
28
9
5
2
12
33.30
27.90
20190315
75,450
4,041
18.67
34,981
46.36
29
10
5
2
12
33.29
27.80
20190308
75,450
3,932
19.19
34,996
46.38
29
10
5
2
12
33.29
26.10
20190227
75,450
3,923
19.23
34,549
45.79
28
10
4
2
12
33.40
26.40
20190222
75,450
3,916
19.27
34,598
45.86
28
10
4
2
12
33.37
26.25
20190215
75,450
3,879
19.45
34,578
45.83
28
10
4
2
12
33.36
26.60
20190130
75,450
3,873
19.48
34,579
45.83
28
10
4
2
12
33.36
26.30
20190125
75,450
3,867
19.51
34,579
45.83
28
10
4
2
12
33.36
25.95
20190118
75,450
3,863
19.53
34,583
45.84
28
10
4
2
12
33.36
26.65
20190111
75,450
3,863
19.53
34,557
45.80
28
10
4
2
12
33.35
25.85
20190104
75,450
3,843
19.63
34,557
45.80
28
10
4
2
12
33.35
24.65
20181228
75,450
3,846
19.62
34,557
45.80
28
10
4
2
12
33.35
24.85
20181222
75,450
3,840
19.65
34,553
45.80
28
10
4
2
12
33.35
25.10
20181214
75,450
3,848
19.61
34,973
46.35
29
11
4
2
12
33.35
25.30
20181207
76,250
3,856
19.77
35,773
46.92
29
11
4
2
12
34.05
25.40
20181130
76,250
3,855
19.78
35,773
46.92
29
11
4
2
12
34.05
25.45
20181123
76,250
3,855
19.78
35,773
46.92
29
11
4
2
12
34.05
25.20
20181116
76,250
3,854
19.78
35,773
46.92
29
11
4
2
12
34.05
25.45
20181109
76,250
3,859
19.76
35,217
46.19
29
11
4
2
12
33.32
24.70
20181102
76,250
3,866
19.72
35,202
46.17
29
11
4
2
12
33.30
25.25
20181026
76,250
3,879
19.66
35,176
46.13
29
11
4
2
12
33.26
25.90
20181019
76,250
3,897
19.57
35,451
46.49
28
10
4
2
12
34.33
25.80
20181012
76,250
3,904
19.53
35,273
46.26
28
10
4
2
12
34.09
24.40
20181005
76,250
3,903
19.54
35,229
46.20
28
10
4
3
11
32.73
25.30
20180928
76,250
3,921
19.45
35,128
46.07
29
11
4
3
11
31.99
25.75
20180921
76,250
3,932
19.39
35,052
45.97
28
11
4
3
10
31.99
25.20
20180914
76,250
3,934
19.38
35,052
45.97
28
11
4
3
10
31.99
24.65
20180907
76,250
3,911
19.50
34,518
45.27
27
11
4
3
9
31.29
24.50
20180831
76,250
3,900
19.55
34,518
45.27
27
11
4
3
9
31.29
25.10
20180824
76,250
3,894
19.58
34,518
45.27
27
11
4
3
9
31.29
25.50
20180817
76,250
3,896
19.57
34,516
45.27
27
11
4
3
9
31.29
26.00
20180810
76,250
3,899
19.56
34,517
45.27
27
11
4
3
9
31.29
26.60
20180803
74,052
3,760
19.69
33,158
44.78
26
10
5
2
9
31.29
26.50
20180727
74,052
3,756
19.72
33,158
44.78
26
10
5
2
9
31.29
26.70
20180720
74,052
3,752
19.74
33,157
44.77
26
10
5
2
9
31.29
26.60
20180713
74,052
3,755
19.72
33,158
44.78
26
10
5
2
9
31.29
27.50
20180706
74,052
3,767
19.66
33,157
44.77
26
10
5
2
9
31.29
26.40
20180629
74,052
3,773
19.63
33,157
44.77
26
10
5
2
9
31.29
29.40
20180622
74,052
3,782
19.58
33,158
44.78
26
10
5
2
9
31.29
29.60
20180615
74,052
3,758
19.71
33,157
44.77
26
10
5
2
9
31.29
28.70
20180608
74,052
3,764
19.67
33,157
44.77
26
10
5
2
9
31.29
29.75
20180601
74,052
3,762
19.68
33,194
44.82
26
10
5
2
9
31.34
30.00
20180525
74,052
3,768
19.65
33,194
44.82
26
10
5
2
9
31.34
30.00
20180518
74,052
3,767
19.66
33,194
44.82
26
10
5
2
9
31.34
30.35
20180511
74,052
3,798
19.50
32,767
44.25
25
9
5
2
9
31.34
29.50
20180504
74,052
3,816
19.41
32,767
44.25
25
9
5
2
9
31.34
30.00
20180427
74,052
3,848
19.24
32,767
44.25
25
9
5
2
9
31.34
30.20
20180420
74,062
3,852
19.23
32,777
44.26
25
9
5
2
9
31.34
31.05
20180413
74,062
3,842
19.28
32,777
44.26
25
9
5
2
9
31.34
31.55
20180403
74,062
3,765
19.67
33,265
44.92
26
10
5
2
9
31.43
32.80
20180331
74,062
3,774
19.62
33,268
44.92
26
10
5
2
9
31.44
32.15
20180323
74,062
3,751
19.74
33,319
44.99
26
10
5
2
9
31.44
30.95
20180316
74,062
3,816
19.41
33,319
44.99
26
10
5
2
9
31.44
31.40
20180309
74,062
3,806
19.46
33,319
44.99
26
10
5
2
9
31.45
29.05
20180302
74,062
3,719
19.91
33,322
44.99
26
10
5
2
9
31.45
26.95
20180223
74,062
3,730
19.86
33,322
44.99
26
10
5
2
9
31.45
28.00
20180214
74,062
3,718
19.92
33,285
44.94
26
10
5
2
9
31.39
20180209
74,062
3,742
19.79
33,285
44.94
26
10
5
2
9
31.39
26.70
20180202
74,062
3,832
19.33
33,285
44.94
26
10
5
2
9
31.39
29.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
26.60
24.45
26.75
23.50
-2.15
25.33
3,230
-
2021-04
26.85
26.60
27.10
25.65
0.25
26.48
6,767
7.13
2021-03
25.90
26.55
27.80
25.85
0.70
26.67
7,737
8.15
2021-02
25.10
25.85
26.50
25.00
0.90
25.83
3,669
3.86
2021-01
27.00
25.10
27.05
25.10
-1.95
26.15
7,074
7.45
2020-12
28.50
26.95
28.80
26.40
-1.55
27.46
12,407
13.07
2020-11
30.00
28.50
32.35
28.05
0.75
29.59
22,882
24.10
2020-10
29.00
30.05
31.50
28.40
1.00
29.67
16,203
17.07
2020-09
27.25
29.05
32.20
27.00
1.85
29.27
33,739
35.54
2020-08
27.45
27.20
28.40
25.25
-0.05
27.04
7,534
7.94
2020-07
29.20
27.25
30.45
26.65
-1.80
28.28
12,560
15.81
2020-06
30.20
29.05
32.70
28.65
0.40
30.32
12,224
15.39
2020-05
28.00
30.20
31.95
27.55
1.95
29.85
16,532
20.81
2020-04
26.00
28.25
28.80
25.65
2.25
27.29
11,832
14.90
2020-03
34.45
26.00
37.30
22.50
-8.60
28.99
34,975
44.03
2020-02
30.60
34.60
35.60
28.75
4.00
33.22
13,448
16.99
2020-01
33.75
30.60
33.75
29.85
-2.85
32.07
4,409
5.61
2019-12
33.30
33.45
34.80
32.50
0.15
33.49
7,151
9.09
2019-11
39.60
33.30
39.70
33.15
-6.30
35.51
18,805
23.91
2019-10
33.65
39.60
41.30
33.40
6.05
37.98
57,168
73.91
2019-09
33.20
33.55
37.40
32.45
0.35
33.44
30,751
40.76
2019-08
30.00
33.20
33.20
27.60
3.20
29.27
12,231
16.21
2019-07
26.75
30.00
32.25
26.75
3.30
28.88
7,994
10.59
2019-06
28.00
26.70
30.05
26.70
0.55
28.50
5,620
7.45
2019-05
29.80
28.15
30.05
27.00
-1.65
28.46
1,825
2.42
2019-04
28.70
29.80
30.65
28.25
1.20
29.59
3,449
4.57
2019-03
26.50
28.60
28.80
25.90
2.20
27.33
4,145
5.49
2019-02
26.75
26.40
26.75
25.80
0.10
26.27
1,369
1.81
2019-01
24.60
26.30
26.75
24.45
1.45
25.78
1,461
1.94
2018-12
25.70
24.85
26.05
24.50
-0.60
25.15
778
1.03
2018-11
25.40
25.45
28.20
24.20
0.05
25.42
1,927
2.53
2018-10
26.20
25.40
27.60
23.10
-0.55
25.50
2,597
3.41
2018-09
25.55
25.75
25.95
22.80
0.65
24.80
1,950
2.56
2018-08
26.40
25.10
26.90
25.00
-1.40
25.94
1,137
1.49
2018-07
27.15
26.50
27.65
26.00
-0.80
26.86
1,051
1.42
2018-06
30.00
29.40
30.40
28.20
-0.60
29.32
2,159
2.92
2018-05
30.75
30.00
30.80
29.25
-0.70
30.02
1,789
2.42
2018-04
32.25
30.70
35.50
29.90
-1.45
31.32
4,685
6.33
2018-03
27.50
32.15
34.00
26.65
4.65
30.32
6,527
8.81
2018-02
29.95
27.50
30.10
25.55
-2.45
27.83
1,561
2.11
2018-01
31.40
29.95
32.75
29.80
-1.35
30.51
3,756
5.07
2017-12
34.50
31.30
36.00
30.05
-3.60
32.37
15,533
20.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
87.20△4.10
1701 中化
23.20▽-0.60
1707 葡萄王
167.00▽-0.50
1720 生達
39.40△0.50
1731 美吾華
23.40△2.10
1733 五鼎
25.90△2.35
1734 杏輝
34.80△3.15
1736 喬山
75.50▽-0.70
1760 寶齡
86.00△7.80
1762 中化生
58.20▽-3.50
1783 和康生
32.50▽-0.95
1786 科妍
50.70▽-1.10
1789 神隆
26.40△0.20
3164 景岳
28.70△2.60
3705 永信
42.50▽-0.25
4104 佳醫
56.60▽-0.30
4106 雃博
42.75△3.85
4108 懷特
26.90△1.30
4119 旭富
83.60▽-1.10
4133 亞諾法
60.80△5.50
4137 麗豐-KY
204.00△1.50
4141 龍燈-KY
12.60▽-0.50
4142 國光生
62.90△5.70
4144 康聯-KY
±
4148 全宇生技-KY
35.15▽-0.25
4155 訊映
24.45△0.10
4164 承業醫
34.95▽-0.20
4190 佐登-KY
77.60△1.30
4737 華廣
71.30▽-0.50
4746 台耀
58.30△1.80
6452 康友-KY
±
6541 F-泰福
52.60▽-1.50
6666 羅麗芬-KY
74.00▽-0.90
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。