網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4155 訊映
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4155 訊映
6/24:
23.7 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
94,934
13,899
6.83
34,124
35.95
31
14
3
4
10
23.11
23.70
20220617
94,934
13,924
6.82
33,673
35.47
30
13
3
4
10
23.11
23.40
20220610
94,934
13,922
6.82
33,664
35.46
30
13
3
4
10
23.10
23.95
20220602
94,934
13,747
6.91
34,094
35.91
32
15
3
4
10
22.69
23.30
20220527
94,934
13,709
6.92
34,096
35.92
32
15
3
4
10
22.69
23.05
20220520
94,934
13,679
6.94
33,710
35.51
31
14
3
4
10
22.71
23.30
20220513
94,934
13,699
6.93
33,642
35.44
31
14
3
4
10
22.67
22.80
20220506
94,934
13,614
6.97
33,635
35.43
31
15
2
4
10
22.68
22.75
20220429
94,934
13,602
6.98
34,351
36.18
32
15
3
4
10
22.68
23.55
20220422
94,934
13,563
7.00
34,877
36.74
33
17
2
4
10
22.76
25.40
20220415
94,934
13,349
7.11
35,041
36.91
33
16
3
4
10
22.93
23.50
20220408
94,934
13,301
7.14
35,058
36.93
33
16
3
4
10
22.94
22.90
20220401
94,934
13,260
7.16
35,038
36.91
33
16
3
4
10
22.94
22.90
20220325
94,934
13,169
7.21
34,644
36.49
32
15
3
4
10
22.95
22.60
20220318
94,934
13,085
7.26
34,265
36.09
31
13
4
4
10
22.95
22.50
20220311
94,934
12,997
7.30
34,255
36.08
31
13
4
4
10
22.95
22.65
20220304
94,934
12,760
7.44
34,283
36.11
31
13
4
4
10
22.97
22.90
20220225
94,934
12,616
7.52
34,017
35.83
30
12
4
4
10
22.99
22.85
20220218
94,934
12,366
7.68
34,287
36.12
30
11
5
4
10
23.01
23.20
20220211
94,934
12,166
7.80
33,928
35.74
29
10
4
5
10
23.04
23.15
20220126
94,934
11,986
7.92
34,361
36.19
30
11
4
5
10
23.04
22.95
20220121
94,934
11,220
8.46
34,406
36.24
30
11
4
5
10
23.05
23.10
20220114
94,934
8,901
10.67
34,533
36.38
30
11
4
5
10
23.08
22.80
20220107
94,934
8,855
10.72
34,959
36.82
31
12
4
5
10
23.09
22.95
20211230
94,934
8,819
10.76
34,975
36.84
31
12
4
5
10
23.09
23.35
20211224
94,934
8,832
10.75
34,970
36.84
31
12
4
5
10
23.09
23.35
20211217
94,934
8,824
10.76
34,576
36.42
30
11
4
5
10
23.09
23.40
20211210
94,934
8,877
10.69
34,162
35.98
29
10
4
5
10
23.10
23.20
20211203
94,934
8,848
10.73
34,141
35.96
29
10
4
5
10
23.10
23.00
20211126
94,934
8,838
10.74
33,802
35.61
28
8
5
5
10
23.10
23.00
20211119
94,934
8,772
10.82
33,838
35.64
28
8
5
5
10
23.10
23.20
20211112
94,934
8,709
10.90
34,244
36.07
29
8
7
3
11
24.16
23.45
20211105
94,934
8,694
10.92
34,268
36.10
29
8
7
3
11
24.17
23.75
20211029
94,934
8,578
11.07
34,263
36.09
29
8
7
3
11
24.18
23.15
20211022
94,934
8,480
11.20
34,419
36.26
29
7
8
3
11
24.19
23.00
20211015
94,934
8,424
11.27
34,439
36.28
29
7
8
3
11
24.19
22.85
20211008
94,934
8,373
11.34
34,444
36.28
29
7
8
3
11
24.19
23.35
20211001
94,934
8,319
11.41
34,439
36.28
29
7
8
3
11
24.20
23.40
20210924
94,934
8,090
11.73
34,482
36.32
29
7
8
3
11
24.21
23.00
20210917
94,934
7,878
12.05
34,481
36.32
29
7
8
3
11
24.23
22.05
20210910
94,934
7,883
12.04
34,438
36.28
29
7
8
3
11
24.21
22.15
20210903
94,934
7,884
12.04
34,178
36.00
28
7
8
2
11
24.87
22.55
20210827
94,934
7,867
12.07
34,174
36.00
28
7
8
2
11
24.87
22.85
20210820
94,934
7,893
12.03
34,029
35.84
28
7
8
3
10
23.70
22.05
20210813
94,934
7,910
12.00
34,879
36.74
30
9
8
3
10
23.71
23.10
20210806
94,934
7,940
11.96
34,910
36.77
30
9
8
3
10
23.70
24.00
20210730
94,934
7,969
11.91
34,909
36.77
30
9
8
3
10
23.70
23.70
20210723
94,934
7,980
11.90
35,332
37.22
31
10
8
3
10
23.72
23.80
20210716
94,934
7,960
11.93
35,322
37.21
31
10
8
3
10
23.72
24.00
20210709
94,934
7,898
12.02
35,691
37.60
32
12
7
3
10
23.72
25.95
20210702
94,934
7,921
11.99
35,682
37.59
32
12
7
3
10
23.73
25.85
20210625
94,934
7,946
11.95
35,648
37.55
32
11
8
3
10
23.73
25.65
20210618
94,934
7,976
11.90
35,650
37.55
32
11
8
3
10
23.73
25.65
20210611
94,934
7,983
11.89
35,631
37.53
32
11
8
3
10
23.73
25.70
20210604
94,934
7,999
11.87
34,819
36.68
30
9
8
3
10
23.73
25.00
20210528
94,934
8,032
11.82
34,892
36.75
30
9
8
3
10
23.81
24.90
20210521
94,934
7,992
11.88
34,896
36.76
30
9
8
3
10
23.81
23.60
20210514
94,934
8,005
11.86
35,398
37.29
31
11
7
3
10
23.81
24.50
20210507
94,934
8,007
11.86
34,978
36.84
30
10
7
3
10
23.81
25.65
20210429
94,934
8,006
11.86
34,575
36.42
29
9
7
3
10
23.81
26.60
20210423
94,934
8,048
11.80
34,578
36.42
29
9
7
3
10
23.81
26.20
20210416
94,934
8,087
11.74
35,425
37.32
31
11
7
3
10
23.81
26.30
20210409
94,934
8,078
11.75
35,939
37.86
32
12
7
3
10
23.81
26.90
20210401
94,934
8,048
11.80
35,445
37.34
31
11
7
3
10
23.82
26.70
20210326
94,934
8,053
11.79
35,473
37.37
31
11
7
3
10
23.82
26.75
20210319
94,934
7,979
11.90
35,893
37.81
32
12
7
3
10
23.82
27.00
20210312
94,934
7,965
11.92
35,354
37.24
31
11
7
3
10
23.82
26.70
20210305
94,934
7,919
11.99
35,370
37.26
31
11
7
3
10
23.82
26.15
20210226
94,934
7,931
11.97
35,358
37.24
31
11
7
3
10
23.82
25.85
20210219
94,934
7,922
11.98
35,747
37.65
32
12
7
3
10
23.82
26.25
20210209
94,934
7,955
11.93
35,768
37.68
32
12
7
3
10
23.82
25.70
20210205
94,934
7,954
11.94
35,778
37.69
32
12
7
3
10
23.83
25.70
20210129
94,934
7,965
11.92
36,013
37.93
32
11
8
3
10
23.84
25.10
20210122
94,934
7,992
11.88
36,017
37.94
32
11
8
3
10
23.84
25.25
20210115
94,934
8,100
11.72
36,056
37.98
32
11
8
3
10
23.82
26.25
20210108
94,934
8,124
11.69
36,161
38.09
31
10
7
3
11
25.20
26.90
20201231
94,934
8,178
11.61
36,107
38.03
31
10
7
3
11
25.15
26.95
20201225
94,934
8,092
11.73
37,696
39.71
32
10
7
3
12
26.86
27.05
20201218
94,934
8,099
11.72
37,691
39.70
31
10
6
2
13
28.54
27.05
20201211
94,934
8,152
11.65
37,612
39.62
31
10
6
2
13
28.46
27.15
20201204
94,934
8,090
11.73
38,660
40.72
31
9
6
2
14
30.18
28.30
20201127
94,934
8,021
11.84
38,686
40.75
31
9
6
2
14
30.21
28.35
20201120
94,934
8,056
11.78
38,593
40.65
31
9
6
2
14
30.20
28.85
20201113
94,934
7,901
12.02
38,195
40.23
31
9
6
3
13
28.66
29.75
20201106
94,934
7,551
12.57
41,183
43.38
36
13
7
3
13
28.80
31.50
20201030
94,934
7,698
12.33
39,717
41.84
33
11
6
2
14
30.13
30.05
20201023
94,934
7,691
12.34
39,786
41.91
33
11
6
2
14
30.25
30.50
20201016
94,934
7,412
12.81
39,907
42.04
33
11
6
2
14
30.41
28.45
20201008
94,934
7,426
12.78
39,855
41.98
33
11
6
2
14
30.28
29.45
20200930
94,934
7,515
12.63
39,847
41.97
34
12
6
2
14
29.90
29.05
20200925
94,934
7,531
12.61
40,197
42.34
35
13
6
3
13
28.70
27.95
20200918
94,934
7,333
12.95
38,368
40.42
32
11
5
4
12
27.42
30.80
20200911
94,934
7,396
12.84
39,212
41.30
33
13
6
1
13
29.39
29.30
20200904
94,934
7,630
12.44
38,820
40.89
32
12
6
1
13
29.77
28.40
20200828
94,934
7,738
12.27
38,380
40.43
31
11
6
1
13
29.72
27.20
20200821
94,934
7,915
11.99
38,340
40.39
32
11
7
1
13
28.81
26.15
20200814
94,934
8,049
11.79
38,717
40.78
33
12
7
1
13
28.78
27.00
20200807
79,434
7,011
11.33
30,635
38.57
26
10
4
1
11
28.07
27.75
20200731
79,434
6,996
11.35
30,202
38.02
25
9
4
1
11
28.09
27.25
20200724
79,434
6,781
11.71
31,110
39.16
27
11
4
1
11
28.12
27.30
20200717
79,434
6,770
11.73
31,131
39.19
27
11
4
1
11
28.19
28.05
20200710
79,434
6,760
11.75
30,446
38.33
25
8
5
1
11
28.18
28.85
20200703
79,434
6,600
12.04
30,903
38.90
26
10
4
1
11
28.32
29.20
20200624
79,434
6,566
12.10
30,486
38.38
26
10
4
1
11
27.62
29.30
20200619
79,434
6,529
12.17
31,018
39.05
27
11
4
1
11
27.62
31.75
20200612
79,434
6,484
12.25
30,920
38.93
26
9
5
1
11
27.77
29.20
20200605
79,434
6,525
12.17
31,162
39.23
26
9
5
1
11
28.04
30.85
20200529
79,434
6,547
12.13
31,256
39.35
26
8
6
1
11
28.08
30.20
20200522
79,434
6,472
12.27
31,514
39.67
26
9
5
1
11
28.46
30.60
20200515
79,434
6,451
12.31
31,620
39.81
26
8
6
1
11
28.48
29.60
20200508
79,434
6,426
12.36
31,744
39.96
26
8
6
1
11
28.49
28.65
20200430
79,434
6,400
12.41
32,318
40.69
27
9
6
1
11
28.54
28.25
20200424
79,434
6,313
12.58
32,299
40.66
27
9
5
2
11
28.54
26.75
20200417
79,434
6,312
12.58
32,136
40.46
27
9
6
1
11
28.53
27.40
20200410
79,434
6,226
12.76
32,184
40.52
27
9
6
1
11
28.53
27.70
20200401
79,434
6,167
12.88
32,502
40.92
27
8
6
2
11
28.53
25.95
20200327
79,434
6,208
12.80
32,397
40.79
27
8
6
2
11
28.34
25.50
20200320
79,434
6,266
12.68
31,980
40.26
27
10
4
2
11
28.32
24.75
20200313
79,434
6,506
12.21
32,022
40.31
28
11
5
1
11
28.07
27.00
20200306
79,164
6,387
12.39
32,421
40.95
27
10
4
1
12
30.13
35.25
20200227
78,625
5,991
13.12
32,937
41.89
27
9
5
1
12
30.85
34.60
20200221
78,621
5,950
13.21
32,840
41.77
27
9
5
1
12
30.69
34.65
20200214
78,621
5,985
13.14
33,229
42.26
28
10
5
1
12
30.63
33.45
20200207
78,621
5,798
13.56
32,652
41.53
27
9
5
1
12
30.40
32.60
20200131
78,645
5,826
13.50
32,956
41.90
28
10
5
1
12
30.34
30.60
20200120
78,645
5,790
13.58
33,412
42.48
29
11
5
1
12
30.34
32.35
20200117
78,645
5,799
13.56
32,849
41.77
28
10
5
1
12
30.28
32.25
20200110
78,645
5,796
13.57
32,387
41.18
27
9
5
1
12
30.24
32.40
20200103
78,645
5,813
13.53
32,225
40.98
26
8
5
1
12
30.62
32.90
20191227
78,645
5,811
13.53
32,321
41.10
26
8
5
1
12
30.75
34.05
20191220
78,645
5,792
13.58
32,776
41.68
27
9
5
1
12
30.70
33.15
20191213
78,645
5,811
13.53
32,789
41.69
27
9
5
1
12
30.67
33.00
20191206
78,645
5,718
13.75
33,519
42.62
29
11
5
1
12
30.57
33.80
20191129
78,645
5,770
13.63
33,706
42.86
28
9
6
1
12
31.31
33.30
20191122
78,607
5,870
13.39
33,952
43.19
29
11
5
1
12
31.15
36.05
20191115
78,607
5,644
13.93
33,752
42.94
29
12
4
1
12
30.94
35.15
20191108
78,607
5,628
13.97
32,624
41.50
27
10
4
1
12
30.88
35.40
20191101
77,345
5,651
13.69
33,027
42.70
26
9
4
1
12
32.43
39.05
20191025
75,450
5,117
14.74
32,545
43.13
25
8
4
1
12
33.34
37.75
20191018
75,450
5,048
14.95
32,601
43.21
25
8
4
1
12
33.34
36.65
20191009
75,450
5,030
15.00
33,097
43.87
26
9
3
2
12
33.17
38.65
20191004
75,450
4,846
15.57
33,607
44.54
26
8
3
2
13
34.35
38.80
20190927
75,450
4,675
16.14
34,219
45.35
28
9
5
1
13
33.88
33.55
20190920
75,450
4,577
16.48
34,577
45.83
29
9
6
2
12
32.44
33.50
20190912
75,450
4,512
16.72
33,916
44.95
28
10
5
1
12
32.75
33.15
20190906
75,450
4,480
16.84
33,636
44.58
27
8
6
1
12
32.86
33.00
20190830
75,450
4,081
18.49
33,831
44.84
28
8
8
1
11
30.97
33.20
20190823
75,450
4,105
18.38
33,569
44.49
28
9
7
1
11
30.97
29.10
20190816
75,450
4,117
18.33
33,848
44.86
29
11
6
1
11
30.96
28.90
20190808
75,450
4,132
18.26
33,779
44.77
29
11
6
1
11
30.96
28.90
20190802
75,450
4,133
18.26
33,786
44.78
29
10
7
1
11
30.96
29.60
20190726
75,450
4,162
18.13
33,026
43.77
28
10
6
1
11
30.96
29.95
20190719
75,450
4,240
17.79
32,955
43.68
28
10
6
1
11
30.96
29.60
20190712
75,450
4,373
17.25
31,990
42.40
26
8
6
1
11
30.94
28.90
20190705
75,450
4,463
16.91
31,945
42.34
26
8
6
1
11
30.94
27.45
20190628
75,450
4,486
16.82
31,928
42.32
26
8
6
1
11
30.94
26.70
20190621
75,450
4,337
17.40
32,912
43.62
27
8
6
2
11
30.94
28.05
20190614
75,450
4,241
17.79
33,939
44.98
27
8
6
1
12
33.61
29.90
20190606
75,450
4,213
17.91
34,192
45.32
27
8
6
1
12
33.94
28.15
20190531
75,450
4,186
18.02
34,393
45.58
27
8
6
1
12
34.20
28.15
20190524
75,450
4,169
18.10
34,471
45.69
27
8
6
2
11
33.08
28.25
20190517
75,450
4,169
18.10
34,463
45.68
27
8
6
2
11
33.08
28.05
20190510
75,450
4,162
18.13
34,479
45.70
27
8
6
2
11
33.11
28.45
20190503
75,450
4,150
18.18
34,619
45.88
28
8
6
2
12
33.30
29.80
20190426
75,450
4,146
18.20
34,618
45.88
28
8
6
2
12
33.30
29.30
20190419
75,450
4,140
18.22
34,618
45.88
28
8
6
2
12
33.30
29.60
20190412
75,450
4,157
18.15
34,606
45.87
28
8
6
2
12
33.28
30.25
20190403
75,450
4,079
18.50
34,593
45.85
28
9
5
2
12
33.28
29.00
20190329
75,450
4,086
18.47
34,586
45.84
28
9
5
2
12
33.30
28.60
20190322
75,450
4,068
18.55
34,586
45.84
28
9
5
2
12
33.30
27.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
34,124
35.93
30
33,673
35.45
30
33,663
35.44
* 600 張以上
17
27,431
28.88
17
27,415
28.86
17
27,395
28.84
* 800 張以上
14
25,432
26.78
14
25,416
26.76
14
25,396
26.74
* 1000 張以上
10
21,936
23.10
10
21,936
23.10
10
21,934
23.10
1-999股
5,858
798
0.84
5,829
795
0.83
5,773
786
0.82
1-5張
6,136
12,135
12.78
6,184
12,223
12.87
6,236
12,319
12.97
5-10張
844
6,701
7.05
840
6,658
7.01
847
6,731
7.09
10-15張
313
3,942
4.15
321
4,041
4.25
317
3,979
4.19
15-20張
186
3,411
3.59
188
3,452
3.63
185
3,404
3.58
20-30張
185
4,657
4.90
183
4,594
4.83
187
4,696
4.94
30-40張
101
3,539
3.72
101
3,532
3.72
100
3,497
3.68
40-50張
56
2,568
2.70
58
2,655
2.79
57
2,618
2.75
50-100張
110
7,854
8.27
111
7,878
8.29
110
7,742
8.15
100-200張
53
7,443
7.84
52
7,307
7.69
53
7,417
7.81
200-400張
26
7,761
8.17
27
8,126
8.55
27
8,082
8.51
400-600張
14
6,693
7.05
13
6,258
6.59
13
6,268
6.60
600-800張
3
1,999
2.10
3
1,999
2.10
3
1,999
2.10
800-1,000張
4
3,496
3.68
4
3,480
3.66
4
3,462
3.64
1,000張以上
10
21,936
23.10
10
21,936
23.10
10
21,934
23.10
合計
13,899
94,934
100.00
13,924
94,934
100.00
13,922
94,934
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.84
12.78
7.05
4.15
3.59
4.90
3.72
2.70
8.27
7.84
8.17
7.05
2.10
3.68
23.10
20220617
0.83
12.87
7.01
4.25
3.63
4.83
3.72
2.79
8.29
7.69
8.55
6.59
2.10
3.66
23.10
20220610
0.82
12.97
7.09
4.19
3.58
4.94
3.68
2.75
8.15
7.81
8.51
6.60
2.10
3.64
23.10
20220602
0.82
12.76
7.06
4.08
3.53
4.92
3.78
2.90
8.07
7.90
8.23
7.47
2.10
3.64
22.68
20220527
0.81
12.79
7.08
4.10
3.53
4.86
3.75
2.94
8.16
7.79
8.23
7.46
2.10
3.64
22.69
20220520
0.80
12.81
7.14
4.08
3.46
4.76
3.78
2.98
8.24
7.63
8.76
7.04
2.10
3.64
22.71
20220513
0.79
12.93
7.10
4.18
3.49
4.70
3.78
2.88
8.05
8.14
8.47
7.03
2.10
3.63
22.66
20220506
0.77
12.93
7.03
4.14
3.53
4.55
3.73
2.65
8.61
7.79
8.79
7.61
1.46
3.66
22.68
20220429
0.77
12.90
7.12
4.05
3.52
4.34
3.87
2.69
8.10
7.90
8.50
7.57
2.15
3.76
22.68
20220422
0.76
13.14
7.08
4.07
3.58
4.49
3.70
2.55
7.91
7.93
8.00
8.76
1.46
3.74
22.76
20220415
0.75
12.84
7.22
4.13
3.56
4.52
3.74
2.43
7.85
7.59
8.40
8.02
2.23
3.71
22.93
20220408
0.74
12.84
7.20
4.18
3.47
4.53
3.97
2.25
7.85
7.59
8.41
8.04
2.23
3.71
22.93
20220401
0.73
12.83
7.18
4.13
3.50
4.54
3.90
2.34
7.86
7.57
8.44
8.02
2.23
3.71
22.93
20220325
0.71
12.77
7.26
4.10
3.52
4.53
3.82
2.44
7.80
7.65
8.85
7.59
2.23
3.71
22.95
20220318
0.69
12.78
7.23
4.12
3.46
4.64
3.72
2.50
7.94
7.54
9.23
6.49
2.93
3.71
22.95
20220311
0.66
12.81
7.19
4.16
3.42
4.56
3.72
2.39
7.90
7.83
9.20
6.47
2.93
3.71
22.95
20220304
0.61
12.68
7.32
4.00
3.48
4.53
3.77
2.34
8.05
7.82
9.23
6.46
2.93
3.74
22.96
20220225
0.59
12.56
7.26
4.07
3.53
4.64
3.74
2.24
8.04
7.81
9.64
6.11
2.93
3.79
22.98
20220218
0.54
12.43
7.24
4.03
3.45
4.66
3.73
2.24
8.16
8.00
9.34
5.56
3.74
3.79
23.00
20220211
0.50
12.40
7.18
4.01
3.42
4.67
3.81
2.20
8.24
8.01
9.77
5.12
2.92
4.65
23.03
20220126
0.47
12.41
7.12
4.04
3.33
4.68
3.66
2.40
8.02
7.86
9.76
5.57
2.93
4.64
23.03
20220121
0.36
12.23
7.13
4.11
3.41
4.59
3.73
2.45
7.96
7.97
9.75
5.57
2.94
4.67
23.04
20220114
0.19
11.85
7.10
4.20
3.39
4.68
3.70
2.45
7.98
8.26
9.77
5.55
2.94
4.80
23.07
20220107
0.19
11.72
7.05
4.21
3.29
4.61
3.70
2.38
8.05
8.30
9.60
5.98
2.94
4.80
23.09
20211230
0.19
11.65
7.09
4.10
3.31
4.65
3.56
2.54
8.08
8.33
9.60
5.99
2.95
4.80
23.09
20211224
0.19
11.68
7.16
4.10
3.29
4.67
3.57
2.54
7.94
8.01
9.95
5.99
2.94
4.80
23.09
20211217
0.20
11.65
7.10
4.14
3.33
4.65
3.64
2.45
7.99
8.04
10.33
5.56
2.94
4.81
23.09
20211210
0.20
11.83
7.14
4.06
3.32
4.84
3.60
2.32
8.31
8.15
10.20
5.13
2.94
4.81
23.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
23.15
23.70
24.45
23.00
0.60
23.47
3,798
-
2022-05
23.55
23.10
24.00
22.40
-0.45
23.02
5,199
5.48
2022-04
23.00
23.55
26.35
22.75
0.65
23.69
21,255
22.39
2022-03
22.85
22.90
23.25
22.20
0.05
22.62
3,209
3.38
2022-02
23.00
22.85
23.25
22.75
-0.10
23.08
1,833
1.93
2022-01
23.35
22.95
23.50
22.75
-0.40
23.04
3,210
3.38
2021-12
23.05
23.35
23.75
22.95
0.15
23.21
2,541
2.68
2021-11
23.20
23.20
24.15
22.75
0.00
23.45
4,035
4.25
2021-10
23.90
23.15
23.90
22.85
-0.75
23.13
2,827
2.98
2021-09
22.70
23.90
24.20
22.05
1.20
22.72
4,129
4.35
2021-08
23.70
22.70
24.30
21.90
-1.00
23.11
2,635
2.78
2021-07
25.90
23.70
26.15
23.25
-0.55
24.46
4,194
4.42
2021-06
25.00
25.80
25.90
24.75
0.85
25.43
3,574
3.77
2021-05
26.60
24.95
26.75
22.70
-2.35
24.60
6,413
6.76
2021-04
26.85
26.60
27.10
25.65
0.25
26.48
6,767
7.13
2021-03
25.90
26.55
27.80
25.85
0.70
26.67
7,737
8.15
2021-02
25.10
25.85
26.50
25.00
0.90
25.83
3,669
3.86
2021-01
27.00
25.10
27.05
25.10
-1.95
26.15
7,074
7.45
2020-12
28.50
26.95
28.80
26.40
-1.55
27.46
12,407
13.07
2020-11
30.00
28.50
32.35
28.05
0.75
29.59
22,882
24.10
2020-10
29.00
30.05
31.50
28.40
1.00
29.67
16,203
17.07
2020-09
27.25
29.05
32.20
27.00
1.85
29.27
33,739
35.54
2020-08
27.45
27.20
28.40
25.25
-0.05
27.04
7,534
7.94
2020-07
29.20
27.25
30.45
26.65
-1.80
28.28
12,560
15.81
2020-06
30.20
29.05
32.70
28.65
0.40
30.32
12,224
15.39
2020-05
28.00
30.20
31.95
27.55
1.95
29.85
16,532
20.81
2020-04
26.00
28.25
28.80
25.65
2.25
27.29
11,832
14.90
2020-03
34.45
26.00
37.30
22.50
-8.60
28.99
34,975
44.03
2020-02
30.60
34.60
35.60
28.75
4.00
33.22
13,448
16.99
2020-01
33.75
30.60
33.75
29.85
-2.85
32.07
4,409
5.61
2019-12
33.30
33.45
34.80
32.50
0.15
33.49
7,151
9.09
2019-11
39.60
33.30
39.70
33.15
-6.30
35.51
18,805
23.91
2019-10
33.65
39.60
41.30
33.40
6.05
37.98
57,168
73.91
2019-09
33.20
33.55
37.40
32.45
0.35
33.44
30,751
40.76
2019-08
30.00
33.20
33.20
27.60
3.20
29.27
12,231
16.21
2019-07
26.75
30.00
32.25
26.75
3.30
28.88
7,994
10.59
2019-06
28.00
26.70
30.05
26.70
0.55
28.50
5,620
7.45
2019-05
29.80
28.15
30.05
27.00
-1.65
28.46
1,825
2.42
2019-04
28.70
29.80
30.65
28.25
1.20
29.59
3,449
4.57
2019-03
26.50
28.60
28.80
25.90
2.20
27.33
4,145
5.49
2019-02
26.75
26.40
26.75
25.80
0.10
26.27
1,369
1.81
2019-01
24.60
26.30
26.75
24.45
1.45
25.78
1,461
1.94
2018-12
25.70
24.85
26.05
24.50
-0.60
25.15
778
1.03
2018-11
25.40
25.45
28.20
24.20
0.05
25.42
1,927
2.53
2018-10
26.20
25.40
27.60
23.10
-0.55
25.50
2,597
3.41
2018-09
25.55
25.75
25.95
22.80
0.65
24.80
1,950
2.56
2018-08
26.40
25.10
26.90
25.00
-1.40
25.94
1,137
1.49
2018-07
27.15
26.50
27.65
26.00
-0.80
26.86
1,051
1.42
2018-06
30.00
29.40
30.40
28.20
-0.60
29.32
2,159
2.92
2018-05
30.75
30.00
30.80
29.25
-0.70
30.02
1,789
2.42
2018-04
32.25
30.70
35.50
29.90
-1.45
31.32
4,685
6.33
2018-03
27.50
32.15
34.00
26.65
4.65
30.32
6,527
8.81
2018-02
29.95
27.50
30.10
25.55
-2.45
27.83
1,561
2.11
2018-01
31.40
29.95
32.75
29.80
-1.35
30.51
3,756
5.07
2017-12
34.50
31.30
36.00
30.05
-3.60
32.37
15,533
20.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
37.80△0.30
1701 中化
22.15△0.45
1707 葡萄王
134.50▽-1.00
1720 生達
44.90△0.90
1731 美吾華
19.05△0.15
1733 五鼎
25.85△0.55
1734 杏輝
30.00△0.90
1736 喬山
55.00△1.90
1760 寶齡
109.50△3.50
1762 中化生
54.00△0.70
1783 和康生
40.35▽-0.70
1786 科妍
41.85△0.25
1789 神隆
25.90△0.75
1795 美時
145.00△1.50
3164 景岳
24.50±0.00
3705 永信
40.85△0.30
4104 佳醫
67.20△0.10
4106 雃博
25.20△0.40
4108 懷特
19.10△0.50
4119 旭富
83.50△1.00
4133 亞諾法
38.60▽-0.55
4137 麗豐-KY
190.00△4.00
4141 龍燈-KY
±
4142 國光生
38.65△1.25
4148 全宇生技-KY
49.25▽-0.05
4155 訊映
23.70△0.30
4164 承業醫
41.20±0.00
4190 佐登-KY
66.80△1.40
4737 華廣
73.80△0.60
4746 台耀
50.40▽-0.30
6491 晶碩
427.50▽-6.50
6541 F-泰福
70.00△0.80
6598 ABC-KY
33.20△0.20
6666 羅麗芬-KY
56.70△0.90