神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	117,652	17,802	6.61	44,911	38.17	34	14	10	1	9	25.95	25.80
20230922	117,652	17,619	6.68	45,038	38.28	34	14	10	1	9	25.95	28.15
20230915	117,652	17,413	6.76	45,043	38.29	34	14	10	1	9	25.93	30.00
20230908	117,652	17,410	6.76	45,828	38.95	35	14	10	2	9	25.90	28.65
20230901	117,652	17,083	6.89	47,430	40.31	38	17	10	1	10	26.70	33.20
20230825	117,652	16,947	6.94	47,240	40.15	38	17	10	0	11	27.22	33.00
20230818	117,652	16,979	6.93	46,901	39.86	37	14	11	1	11	27.09	32.75
20230811	117,652	16,852	6.98	47,394	40.28	39	15	11	0	13	27.49	32.75
20230804	117,648	16,777	7.01	45,982	39.08	36	11	11	1	13	27.33	32.45
20230728	117,648	16,645	7.07	46,722	39.71	37	13	9	2	13	27.42	32.70
20230721	117,648	16,533	7.12	49,672	42.22	42	17	9	2	14	28.33	34.40
20230714	117,648	16,391	7.18	49,806	42.33	42	15	10	3	14	28.34	35.40
20230707	117,643	15,660	7.51	54,482	46.31	50	21	11	1	17	30.52	35.00
20230630	116,703	15,015	7.77	52,188	44.72	48	14	14	1	19	29.72	39.85
20230621	116,684	14,284	8.17	50,344	43.15	46	13	12	5	16	26.44	36.30
20230616	116,684	14,299	8.16	51,469	44.11	49	15	14	3	17	27.17	34.95
20230609	115,132	14,151	8.14	49,527	43.02	46	12	14	3	17	27.20	35.30
20230602	115,132	14,035	8.20	49,041	42.60	43	12	10	3	18	28.79	35.95
20230526	115,132	14,047	8.20	48,500	42.13	42	10	10	4	18	28.68	36.70
20230519	115,132	14,214	8.10	49,192	42.73	45	11	14	5	15	25.76	35.95
20230512	115,132	14,346	8.03	49,188	42.72	46	15	12	3	16	26.88	34.25
20230505	115,132	14,363	8.02	48,262	41.92	44	13	12	3	16	26.86	33.90
20230428	115,132	14,335	8.03	48,170	41.84	43	13	11	2	17	28.00	33.95
20230421	115,132	14,234	8.09	48,692	42.29	44	13	12	3	16	26.77	31.75
20230414	115,132	14,219	8.10	50,762	44.09	47	14	13	4	16	26.91	33.95
20230407	114,869	13,573	8.46	52,457	45.67	50	16	12	7	15	25.98	37.60
20230331	113,978	13,226	8.62	50,635	44.43	48	14	15	4	15	26.29	37.05
20230324	113,204	13,207	8.57	47,932	42.34	46	17	11	2	16	26.92	36.45
20230317	110,106	13,226	8.32	45,790	41.59	43	12	15	2	14	25.13	36.85
20230310	107,922	12,391	8.71	46,844	43.41	46	16	12	3	15	26.50	33.45
20230303	106,897	12,349	8.66	45,028	42.12	42	12	12	1	17	28.32	33.25
20230224	106,297	12,295	8.65	46,801	44.03	46	17	10	4	15	26.34	33.05
20230217	104,783	12,100	8.66	48,303	46.10	46	13	12	4	17	29.11	32.85
20230210	103,516	12,296	8.42	47,901	46.27	47	13	14	5	15	26.80	33.45
20230203	101,514	12,713	7.99	45,618	44.94	44	13	12	6	13	24.59	31.45
20230117	100,715	13,469	7.48	41,035	40.74	38	13	8	3	14	26.03	28.10
20230113	100,063	13,674	7.32	40,338	40.31	37	12	9	5	11	23.62	27.80
20230106	99,507	13,919	7.15	37,567	37.75	35	12	10	3	10	21.68	27.50
20221230	99,502	14,034	7.09	36,351	36.53	33	11	10	1	11	22.82	27.55
20221223	99,347	13,795	7.20	36,594	36.83	34	11	11	2	10	21.72	28.55
20221216	98,663	13,254	7.44	36,540	37.04	34	12	9	2	11	23.02	27.20
20221209	96,819	12,910	7.50	36,689	37.89	35	15	8	1	11	23.80	26.00
20221202	96,727	12,907	7.49	36,163	37.39	34	13	9	2	10	22.54	25.70
20221125	96,034	12,945	7.42	37,132	38.67	35	14	8	1	12	24.96	26.10
20221118	95,924	13,046	7.35	36,549	38.10	33	13	7	1	12	25.39	25.55
20221111	95,924	13,116	7.31	36,136	37.67	33	15	5	1	12	25.63	25.40
20221104	95,919	13,440	7.14	35,692	37.21	32	13	6	1	12	25.34	25.60
20221028	95,919	13,531	7.09	34,330	35.79	30	12	4	2	12	25.06	22.45
20221021	95,919	13,450	7.13	33,795	35.23	29	11	4	3	11	23.89	22.75
20221014	95,919	13,323	7.20	33,585	35.01	29	11	4	4	10	22.93	22.80
20221007	95,869	13,242	7.24	34,998	36.51	33	15	5	3	10	22.63	25.10
20220930	95,673	13,258	7.22	33,933	35.47	30	12	3	5	10	22.75	25.40
20220923	94,934	13,383	7.09	34,465	36.30	31	12	5	4	10	23.05	26.15
20220916	94,934	13,712	6.92	33,889	35.70	30	12	4	4	10	23.10	25.85
20220908	94,934	13,840	6.86	34,233	36.06	31	13	4	4	10	22.99	24.30
20220902	94,934	13,938	6.81	33,826	35.63	30	12	4	4	10	22.99	24.30
20220826	94,934	14,003	6.78	33,844	35.65	30	12	4	4	10	23.01	23.90
20220819	94,934	13,951	6.80	34,051	35.87	30	11	5	4	10	23.03	23.00
20220812	94,934	13,970	6.80	33,860	35.67	30	12	4	4	10	23.02	22.95
20220805	94,934	13,978	6.79	33,943	35.75	30	12	4	4	10	23.10	22.70
20220729	94,934	13,967	6.80	33,912	35.72	30	12	4	4	10	23.07	22.75
20220722	94,934	13,963	6.80	33,911	35.72	30	12	4	4	10	23.07	22.80
20220715	94,934	13,960	6.80	33,930	35.74	30	12	4	4	10	23.06	22.40
20220708	94,934	13,913	6.82	33,986	35.80	30	12	4	4	10	23.12	22.75
20220701	94,934	13,908	6.83	34,324	36.16	31	14	3	4	10	23.12	22.95
20220624	94,934	13,899	6.83	34,124	35.95	31	14	3	4	10	23.11	23.70
20220617	94,934	13,924	6.82	33,673	35.47	30	13	3	4	10	23.11	23.40
20220610	94,934	13,922	6.82	33,664	35.46	30	13	3	4	10	23.10	23.95
20220602	94,934	13,747	6.91	34,094	35.91	32	15	3	4	10	22.69	23.30
20220527	94,934	13,709	6.92	34,096	35.92	32	15	3	4	10	22.69	23.05
20220520	94,934	13,679	6.94	33,710	35.51	31	14	3	4	10	22.71	23.30
20220513	94,934	13,699	6.93	33,642	35.44	31	14	3	4	10	22.67	22.80
20220506	94,934	13,614	6.97	33,635	35.43	31	15	2	4	10	22.68	22.75
20220429	94,934	13,602	6.98	34,351	36.18	32	15	3	4	10	22.68	23.55
20220422	94,934	13,563	7.00	34,877	36.74	33	17	2	4	10	22.76	25.40
20220415	94,934	13,349	7.11	35,041	36.91	33	16	3	4	10	22.93	23.50
20220408	94,934	13,301	7.14	35,058	36.93	33	16	3	4	10	22.94	22.90
20220401	94,934	13,260	7.16	35,038	36.91	33	16	3	4	10	22.94	22.90
20220325	94,934	13,169	7.21	34,644	36.49	32	15	3	4	10	22.95	22.60
20220318	94,934	13,085	7.26	34,265	36.09	31	13	4	4	10	22.95	22.50
20220311	94,934	12,997	7.30	34,255	36.08	31	13	4	4	10	22.95	22.65
20220304	94,934	12,760	7.44	34,283	36.11	31	13	4	4	10	22.97	22.90
20220225	94,934	12,616	7.52	34,017	35.83	30	12	4	4	10	22.99	22.85
20220218	94,934	12,366	7.68	34,287	36.12	30	11	5	4	10	23.01	23.20
20220211	94,934	12,166	7.80	33,928	35.74	29	10	4	5	10	23.04	23.15
20220126	94,934	11,986	7.92	34,361	36.19	30	11	4	5	10	23.04	22.95
20220121	94,934	11,220	8.46	34,406	36.24	30	11	4	5	10	23.05	23.10
20220114	94,934	8,901	10.67	34,533	36.38	30	11	4	5	10	23.08	22.80
20220107	94,934	8,855	10.72	34,959	36.82	31	12	4	5	10	23.09	22.95
20211230	94,934	8,819	10.76	34,975	36.84	31	12	4	5	10	23.09	23.35
20211224	94,934	8,832	10.75	34,970	36.84	31	12	4	5	10	23.09	23.35
20211217	94,934	8,824	10.76	34,576	36.42	30	11	4	5	10	23.09	23.40
20211210	94,934	8,877	10.69	34,162	35.98	29	10	4	5	10	23.10	23.20
20211203	94,934	8,848	10.73	34,141	35.96	29	10	4	5	10	23.10	23.00
20211126	94,934	8,838	10.74	33,802	35.61	28	8	5	5	10	23.10	23.00
20211119	94,934	8,772	10.82	33,838	35.64	28	8	5	5	10	23.10	23.20
20211112	94,934	8,709	10.90	34,244	36.07	29	8	7	3	11	24.16	23.45
20211105	94,934	8,694	10.92	34,268	36.10	29	8	7	3	11	24.17	23.75
20211029	94,934	8,578	11.07	34,263	36.09	29	8	7	3	11	24.18	23.15
20211022	94,934	8,480	11.20	34,419	36.26	29	7	8	3	11	24.19	23.00
20211015	94,934	8,424	11.27	34,439	36.28	29	7	8	3	11	24.19	22.85
20211008	94,934	8,373	11.34	34,444	36.28	29	7	8	3	11	24.19	23.35
20211001	94,934	8,319	11.41	34,439	36.28	29	7	8	3	11	24.20	23.40
20210924	94,934	8,090	11.73	34,482	36.32	29	7	8	3	11	24.21	23.00
20210917	94,934	7,878	12.05	34,481	36.32	29	7	8	3	11	24.23	22.05
20210910	94,934	7,883	12.04	34,438	36.28	29	7	8	3	11	24.21	22.15
20210903	94,934	7,884	12.04	34,178	36.00	28	7	8	2	11	24.87	22.55
20210827	94,934	7,867	12.07	34,174	36.00	28	7	8	2	11	24.87	22.85
20210820	94,934	7,893	12.03	34,029	35.84	28	7	8	3	10	23.70	22.05
20210813	94,934	7,910	12.00	34,879	36.74	30	9	8	3	10	23.71	23.10
20210806	94,934	7,940	11.96	34,910	36.77	30	9	8	3	10	23.70	24.00
20210730	94,934	7,969	11.91	34,909	36.77	30	9	8	3	10	23.70	23.70
20210723	94,934	7,980	11.90	35,332	37.22	31	10	8	3	10	23.72	23.80
20210716	94,934	7,960	11.93	35,322	37.21	31	10	8	3	10	23.72	24.00
20210709	94,934	7,898	12.02	35,691	37.60	32	12	7	3	10	23.72	25.95
20210702	94,934	7,921	11.99	35,682	37.59	32	12	7	3	10	23.73	25.85
20210625	94,934	7,946	11.95	35,648	37.55	32	11	8	3	10	23.73	25.65
20210618	94,934	7,976	11.90	35,650	37.55	32	11	8	3	10	23.73	25.65
20210611	94,934	7,983	11.89	35,631	37.53	32	11	8	3	10	23.73	25.70
20210604	94,934	7,999	11.87	34,819	36.68	30	9	8	3	10	23.73	25.00
20210528	94,934	8,032	11.82	34,892	36.75	30	9	8	3	10	23.81	24.90
20210521	94,934	7,992	11.88	34,896	36.76	30	9	8	3	10	23.81	23.60
20210514	94,934	8,005	11.86	35,398	37.29	31	11	7	3	10	23.81	24.50
20210507	94,934	8,007	11.86	34,978	36.84	30	10	7	3	10	23.81	25.65
20210429	94,934	8,006	11.86	34,575	36.42	29	9	7	3	10	23.81	26.60
20210423	94,934	8,048	11.80	34,578	36.42	29	9	7	3	10	23.81	26.20
20210416	94,934	8,087	11.74	35,425	37.32	31	11	7	3	10	23.81	26.30
20210409	94,934	8,078	11.75	35,939	37.86	32	12	7	3	10	23.81	26.90
20210401	94,934	8,048	11.80	35,445	37.34	31	11	7	3	10	23.82	26.70
20210326	94,934	8,053	11.79	35,473	37.37	31	11	7	3	10	23.82	26.75
20210319	94,934	7,979	11.90	35,893	37.81	32	12	7	3	10	23.82	27.00
20210312	94,934	7,965	11.92	35,354	37.24	31	11	7	3	10	23.82	26.70
20210305	94,934	7,919	11.99	35,370	37.26	31	11	7	3	10	23.82	26.15
20210226	94,934	7,931	11.97	35,358	37.24	31	11	7	3	10	23.82	25.85
20210219	94,934	7,922	11.98	35,747	37.65	32	12	7	3	10	23.82	26.25
20210209	94,934	7,955	11.93	35,768	37.68	32	12	7	3	10	23.82	25.70
20210205	94,934	7,954	11.94	35,778	37.69	32	12	7	3	10	23.83	25.70
20210129	94,934	7,965	11.92	36,013	37.93	32	11	8	3	10	23.84	25.10
20210122	94,934	7,992	11.88	36,017	37.94	32	11	8	3	10	23.84	25.25
20210115	94,934	8,100	11.72	36,056	37.98	32	11	8	3	10	23.82	26.25
20210108	94,934	8,124	11.69	36,161	38.09	31	10	7	3	11	25.20	26.90
20201231	94,934	8,178	11.61	36,107	38.03	31	10	7	3	11	25.15	26.95
20201225	94,934	8,092	11.73	37,696	39.71	32	10	7	3	12	26.86	27.05
20201218	94,934	8,099	11.72	37,691	39.70	31	10	6	2	13	28.54	27.05
20201211	94,934	8,152	11.65	37,612	39.62	31	10	6	2	13	28.46	27.15
20201204	94,934	8,090	11.73	38,660	40.72	31	9	6	2	14	30.18	28.30
20201127	94,934	8,021	11.84	38,686	40.75	31	9	6	2	14	30.21	28.35
20201120	94,934	8,056	11.78	38,593	40.65	31	9	6	2	14	30.20	28.85
20201113	94,934	7,901	12.02	38,195	40.23	31	9	6	3	13	28.66	29.75
20201106	94,934	7,551	12.57	41,183	43.38	36	13	7	3	13	28.80	31.50
20201030	94,934	7,698	12.33	39,717	41.84	33	11	6	2	14	30.13	30.05
20201023	94,934	7,691	12.34	39,786	41.91	33	11	6	2	14	30.25	30.50
20201016	94,934	7,412	12.81	39,907	42.04	33	11	6	2	14	30.41	28.45
20201008	94,934	7,426	12.78	39,855	41.98	33	11	6	2	14	30.28	29.45
20200930	94,934	7,515	12.63	39,847	41.97	34	12	6	2	14	29.90	29.05
20200925	94,934	7,531	12.61	40,197	42.34	35	13	6	3	13	28.70	27.95
20200918	94,934	7,333	12.95	38,368	40.42	32	11	5	4	12	27.42	30.80
20200911	94,934	7,396	12.84	39,212	41.30	33	13	6	1	13	29.39	29.30
20200904	94,934	7,630	12.44	38,820	40.89	32	12	6	1	13	29.77	28.40
20200828	94,934	7,738	12.27	38,380	40.43	31	11	6	1	13	29.72	27.20
20200821	94,934	7,915	11.99	38,340	40.39	32	11	7	1	13	28.81	26.15
20200814	94,934	8,049	11.79	38,717	40.78	33	12	7	1	13	28.78	27.00
20200807	79,434	7,011	11.33	30,635	38.57	26	10	4	1	11	28.07	27.75
20200731	79,434	6,996	11.35	30,202	38.02	25	9	4	1	11	28.09	27.25
20200724	79,434	6,781	11.71	31,110	39.16	27	11	4	1	11	28.12	27.30
20200717	79,434	6,770	11.73	31,131	39.19	27	11	4	1	11	28.19	28.05
20200710	79,434	6,760	11.75	30,446	38.33	25	8	5	1	11	28.18	28.85
20200703	79,434	6,600	12.04	30,903	38.90	26	10	4	1	11	28.32	29.20
20200624	79,434	6,566	12.10	30,486	38.38	26	10	4	1	11	27.62	29.30
20200619	79,434	6,529	12.17	31,018	39.05	27	11	4	1	11	27.62	31.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.79	11.45	6.84	3.77	3.30	4.34	2.71	3.03	7.92	7.66	9.96	5.76	5.70	0.75	25.94
20230922	0.78	11.32	6.72	3.60	3.17	4.05	2.88	2.98	8.12	7.60	10.45	5.82	5.74	0.75	25.95
20230915	0.77	11.20	6.77	3.51	3.17	3.94	2.95	3.06	8.42	7.18	10.70	5.84	5.76	0.75	25.92
20230908	0.76	11.27	6.73	3.47	3.06	4.15	2.82	3.13	8.09	7.51	10.00	5.72	5.79	1.54	25.89
20230901	0.76	10.84	6.47	3.21	2.96	3.83	3.07	2.97	7.87	7.26	10.39	6.98	5.86	0.76	26.70
20230825	0.75	10.77	6.33	3.23	2.98	4.02	3.05	3.05	7.87	7.00	10.76	7.06	5.86	0.00	27.22
20230818	0.76	10.83	6.47	3.24	2.95	3.90	3.16	2.92	8.03	7.07	10.76	5.85	6.23	0.68	27.08
20230811	0.75	10.73	6.46	3.28	3.07	3.82	3.32	2.92	7.79	7.50	10.01	6.43	6.36	0.00	27.48
20230804	0.75	10.76	6.31	3.19	3.02	3.85	3.30	2.99	7.63	7.40	11.66	4.61	6.43	0.69	27.32
20230728	0.75	10.59	6.10	2.90	2.99	3.91	2.97	2.83	7.67	7.44	12.08	5.62	5.25	1.41	27.42
20230721	0.75	10.54	5.85	2.62	2.89	3.65	2.84	2.86	7.18	8.04	10.51	7.23	5.22	1.42	28.33
20230714	0.75	10.36	5.59	2.53	2.77	3.55	2.62	2.97	7.18	8.24	11.07	6.24	5.57	2.17	28.34
20230707	0.74	9.21	5.06	2.57	2.47	3.34	2.73	2.58	6.93	8.91	9.09	8.88	6.21	0.68	30.51
20230630	0.74	8.23	4.55	2.34	2.41	3.73	2.63	2.39	7.34	10.16	10.71	6.03	8.18	0.77	29.71
20230621	0.74	7.40	4.50	2.56	2.38	3.85	2.73	2.95	7.32	9.18	13.19	5.70	6.95	4.04	26.44
20230616	0.74	7.52	4.36	2.54	2.39	3.86	2.73	2.84	7.38	9.43	12.04	6.52	8.15	2.25	27.17
20230609	0.75	7.29	4.49	2.55	2.36	3.91	2.42	2.77	7.81	10.02	12.56	5.14	8.30	2.36	27.19
20230602	0.75	7.22	4.30	2.54	2.35	3.86	2.56	2.71	8.00	10.04	13.01	5.37	6.02	2.40	28.79
20230526	0.75	7.27	4.51	2.42	2.49	3.77	2.57	2.71	8.63	10.11	12.59	4.34	6.05	3.04	28.67
20230519	0.75	7.49	4.60	2.49	2.55	3.85	2.70	2.76	8.78	9.23	11.99	4.61	8.28	4.07	25.75
20230512	0.76	7.72	4.77	2.59	2.58	3.84	2.62	2.93	8.84	9.35	11.23	6.28	7.05	2.50	26.87
20230505	0.76	7.85	4.78	2.57	2.61	3.79	2.77	2.76	9.43	8.69	12.03	5.42	7.18	2.45	26.85
20230428	0.76	7.83	4.78	2.49	2.65	3.83	2.85	2.79	9.19	8.53	12.41	5.59	6.56	1.67	28.00
20230421	0.75	7.80	4.80	2.43	2.54	3.74	2.76	3.13	8.94	8.22	12.54	5.66	7.40	2.45	26.77
20230414	0.75	7.67	4.74	2.29	2.51	3.79	2.91	2.59	9.20	8.90	10.50	6.07	7.78	3.32	26.91
20230407	0.76	7.43	4.36	2.34	2.32	3.83	2.81	2.26	9.09	8.46	10.62	6.91	7.20	5.57	25.98
20230331	0.76	7.43	4.33	2.43	2.40	3.88	2.87	2.29	9.25	8.76	11.12	6.00	8.88	3.24	26.29
20230324	0.77	7.68	4.43	2.31	2.67	3.91	2.92	2.62	9.01	9.00	12.28	7.16	6.59	1.65	26.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	26.00	25.90	26.50	25.75	0.10	25.90	307	-
2023-09	33.00	25.80	33.70	25.30	-2.60	28.83	13,609	11.57
2023-08	33.00	32.90	33.80	31.10	0.10	32.57	20,496	17.42
2023-07	39.90	32.80	45.60	32.50	-7.05	35.70	113,185	96.21
2023-06	35.65	39.85	40.80	34.45	4.20	36.24	62,619	53.66
2023-05	34.20	35.65	37.45	33.15	1.70	35.34	24,301	21.11
2023-04	37.05	33.95	37.95	31.70	-3.10	34.31	27,247	23.67
2023-03	32.80	37.05	39.25	32.20	4.00	35.54	63,111	55.37
2023-02	29.70	33.05	34.80	29.55	3.35	32.86	50,540	47.55
2023-01	27.55	29.70	30.20	26.60	2.15	27.97	26,085	25.70
2022-12	26.05	27.55	29.45	25.35	1.70	27.04	66,662	66.99
2022-11	22.35	25.85	26.80	22.35	3.50	25.49	24,030	24.84
2022-10	25.30	22.35	27.00	22.25	-3.05	23.60	24,004	25.02
2022-09	24.90	25.40	26.95	23.40	0.55	25.10	28,249	29.53
2022-08	22.90	24.85	25.40	22.30	2.10	23.21	7,350	7.74
2022-07	23.55	22.75	23.55	22.10	0.10	22.65	3,789	3.99
2022-06	23.15	23.55	24.45	23.00	0.45	23.55	4,815	5.07
2022-05	23.55	23.10	24.00	22.40	-0.45	23.02	5,199	5.48
2022-04	23.00	23.55	26.35	22.75	0.65	23.69	21,255	22.39
2022-03	22.85	22.90	23.25	22.20	0.05	22.62	3,209	3.38
2022-02	23.00	22.85	23.25	22.75	-0.10	23.08	1,833	1.93
2022-01	23.35	22.95	23.50	22.75	-0.40	23.04	3,210	3.38
2021-12	23.05	23.35	23.75	22.95	0.15	23.21	2,541	2.68
2021-11	23.20	23.20	24.15	22.75	0.00	23.45	4,035	4.25
2021-10	23.90	23.15	23.90	22.85	-0.75	23.13	2,827	2.98
2021-09	22.70	23.90	24.20	22.05	1.20	22.72	4,129	4.35
2021-08	23.70	22.70	24.30	21.90	-1.00	23.11	2,635	2.78
2021-07	25.90	23.70	26.15	23.25	-0.55	24.46	4,194	4.42
2021-06	25.00	25.80	25.90	24.75	0.85	25.43	3,574	3.77
2021-05	26.60	24.95	26.75	22.70	-2.35	24.60	6,413	6.76
2021-04	26.85	26.60	27.10	25.65	0.25	26.48	6,767	7.13
2021-03	25.90	26.55	27.80	25.85	0.70	26.67	7,737	8.15
2021-02	25.10	25.85	26.50	25.00	0.90	25.83	3,669	3.86
2021-01	27.00	25.10	27.05	25.10	-1.95	26.15	7,074	7.45
2020-12	28.50	26.95	28.80	26.40	-1.55	27.46	12,407	13.07
2020-11	30.00	28.50	32.35	28.05	0.75	29.59	22,882	24.10
2020-10	29.00	30.05	31.50	28.40	1.00	29.67	16,203	17.07
2020-09	27.25	29.05	32.20	27.00	1.85	29.27	33,739	35.54
2020-08	27.45	27.20	28.40	25.25	-0.05	27.04	7,534	7.94
2020-07	29.20	27.25	30.45	26.65	-1.80	28.28	12,560	15.81
2020-06	30.20	29.05	32.70	28.65	0.40	30.32	12,224	15.39
2020-05	28.00	30.20	31.95	27.55	1.95	29.85	16,532	20.81
2020-04	26.00	28.25	28.80	25.65	2.25	27.29	11,832	14.90
2020-03	34.45	26.00	37.30	22.50	-8.60	28.99	34,975	44.03
2020-02	30.60	34.60	35.60	28.75	4.00	33.22	13,448	16.99
2020-01	33.75	30.60	33.75	29.85	-2.85	32.07	4,409	5.61
2019-12	33.30	33.45	34.80	32.50	0.15	33.49	7,151	9.09
2019-11	39.60	33.30	39.70	33.15	-6.30	35.51	18,805	23.91
2019-10	33.65	39.60	41.30	33.40	6.05	37.98	57,168	73.91
2019-09	33.20	33.55	37.40	32.45	0.35	33.44	30,751	40.76
2019-08	30.00	33.20	33.20	27.60	3.20	29.27	12,231	16.21
2019-07	26.75	30.00	32.25	26.75	3.30	28.88	7,994	10.59
2019-06	28.00	26.70	30.05	26.70	0.55	28.50	5,620	7.45
2019-05	29.80	28.15	30.05	27.00	-1.65	28.46	1,825	2.42
2019-04	28.70	29.80	30.65	28.25	1.20	29.59	3,449	4.57
2019-03	26.50	28.60	28.80	25.90	2.20	27.33	4,145	5.49
2019-02	26.75	26.40	26.75	25.80	0.10	26.27	1,369	1.81
2019-01	24.60	26.30	26.75	24.45	1.45	25.78	1,461	1.94
2018-12	25.70	24.85	26.05	24.50	-0.60	25.15	778	1.03
2018-11	25.40	25.45	28.20	24.20	0.05	25.42	1,927	2.53
2018-10	26.20	25.40	27.60	23.10	-0.55	25.50	2,597	3.41
2018-09	25.55	25.75	25.95	22.80	0.65	24.80	1,950	2.56
2018-08	26.40	25.10	26.90	25.00	-1.40	25.94	1,137	1.49
2018-07	27.15	26.50	27.65	26.00	-0.80	26.86	1,051	1.42
2018-06	30.00	29.40	30.40	28.20	-0.60	29.32	2,159	2.92
2018-05	30.75	30.00	30.80	29.25	-0.70	30.02	1,789	2.42
2018-04	32.25	30.70	35.50	29.90	-1.45	31.32	4,685	6.33
2018-03	27.50	32.15	34.00	26.65	4.65	30.32	6,527	8.81
2018-02	29.95	27.50	30.10	25.55	-2.45	27.83	1,561	2.11
2018-01	31.40	29.95	32.75	29.80	-1.35	30.51	3,756	5.07
2017-12	34.50	31.30	36.00	30.05	-3.60	32.37	15,533	20.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平