網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1731 美吾華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1731 美吾華
12/8:
19.25 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
132,915
20,074
6.62
74,711
56.21
20
6
2
1
11
52.11
18.95
20211126
132,915
20,046
6.63
74,792
56.27
21
7
2
1
11
51.85
19.30
20211119
132,915
20,089
6.62
74,849
56.31
21
7
2
1
11
51.81
19.20
20211112
132,915
20,131
6.60
74,633
56.15
20
5
3
0
12
52.59
19.10
20211105
132,915
20,199
6.58
74,653
56.17
20
5
3
0
12
52.62
19.55
20211029
132,915
20,308
6.54
74,628
56.15
20
5
3
0
12
52.61
19.25
20211022
132,915
20,384
6.52
74,597
56.12
20
5
2
1
12
52.49
19.10
20211015
132,915
20,484
6.49
74,099
55.75
20
6
2
0
12
52.29
18.95
20211008
132,915
20,502
6.48
74,090
55.74
20
6
2
0
12
52.28
18.85
20211001
132,915
20,556
6.47
73,796
55.52
20
6
2
0
12
52.06
18.55
20210924
132,915
20,663
6.43
73,862
55.57
21
7
3
0
11
51.25
18.80
20210917
132,915
20,689
6.42
73,849
55.56
21
7
3
0
11
51.25
18.75
20210910
132,915
20,751
6.41
73,825
55.54
21
7
3
0
11
51.26
18.30
20210903
132,915
20,763
6.40
74,096
55.75
21
6
3
1
11
51.25
18.50
20210827
132,915
20,777
6.40
73,791
55.52
21
7
2
1
11
51.22
17.90
20210820
132,915
20,789
6.39
73,774
55.50
21
7
2
1
11
51.22
17.25
20210813
132,915
20,829
6.38
73,391
55.22
20
6
2
1
11
51.22
18.45
20210806
132,915
20,926
6.35
72,581
54.61
19
5
3
0
11
51.04
19.15
20210730
132,915
20,932
6.35
72,780
54.76
20
6
2
1
11
50.77
19.85
20210723
132,915
21,032
6.32
72,799
54.77
20
6
2
1
11
50.77
19.75
20210716
132,915
21,031
6.32
72,303
54.40
19
5
2
1
11
50.80
19.65
20210709
132,915
21,118
6.29
72,608
54.63
20
6
2
1
11
50.80
19.85
20210702
132,915
21,150
6.28
72,652
54.66
20
6
2
1
11
50.79
20.15
20210625
132,915
21,324
6.23
72,633
54.65
20
6
2
1
11
50.79
20.15
20210618
132,915
21,505
6.18
73,454
55.26
21
6
3
1
11
50.79
20.25
20210611
132,915
21,687
6.13
73,420
55.24
21
6
3
1
11
50.78
20.60
20210604
132,915
21,660
6.14
73,469
55.28
20
4
4
0
12
51.74
21.20
20210528
132,915
22,055
6.03
72,326
54.42
20
5
3
1
11
50.16
20.55
20210521
132,915
22,676
5.86
71,958
54.14
20
5
4
0
11
49.95
20.55
20210514
132,915
21,049
6.31
76,460
57.53
25
9
2
1
13
52.24
21.25
20210507
132,915
19,846
6.70
75,670
56.93
24
8
3
1
12
51.61
19.60
20210429
132,915
19,823
6.71
76,358
57.45
25
8
3
2
12
51.59
20.65
20210423
132,915
20,224
6.57
74,706
56.21
24
8
3
3
10
49.47
20.60
20210416
132,915
20,302
6.55
75,193
56.57
25
9
2
4
10
49.47
19.10
20210409
132,915
20,242
6.57
75,806
57.03
26
10
1
4
11
50.22
18.80
20210401
132,915
20,254
6.56
75,473
56.78
25
9
2
3
11
50.23
18.70
20210326
132,915
20,262
6.56
76,219
57.34
26
10
1
4
11
50.24
18.70
20210319
132,915
20,287
6.55
76,530
57.58
27
11
1
5
10
49.47
18.75
20210312
132,915
20,292
6.55
75,440
56.76
25
9
3
3
10
49.47
18.50
20210305
132,915
20,347
6.53
75,004
56.43
25
9
3
3
10
49.47
18.50
20210226
132,915
20,581
6.46
73,656
55.42
23
8
3
2
10
49.48
18.40
20210219
132,915
20,763
6.40
71,695
53.94
23
8
2
3
10
47.88
18.25
20210209
132,915
20,767
6.40
72,315
54.41
26
11
2
3
10
47.41
16.75
20210205
132,915
20,785
6.39
72,182
54.31
26
12
1
3
10
47.26
16.75
20210129
132,915
20,838
6.38
72,222
54.34
27
12
2
3
10
47.00
16.50
20210122
132,915
20,855
6.37
72,136
54.27
27
13
1
3
10
46.93
16.40
20210115
132,915
20,855
6.37
70,924
53.36
24
8
3
3
10
46.77
16.60
20210108
132,915
20,920
6.35
71,238
53.60
24
8
2
3
11
47.54
17.35
20201231
132,915
21,014
6.33
71,286
53.63
25
9
3
3
10
46.78
17.45
20201225
132,915
21,206
6.27
71,098
53.49
25
10
2
3
10
46.78
17.10
20201218
132,915
21,239
6.26
71,328
53.66
26
11
3
2
10
46.78
16.90
20201211
132,915
21,266
6.25
71,002
53.42
25
10
3
2
10
46.79
16.65
20201204
132,915
21,187
6.27
71,400
53.72
25
9
3
3
10
46.79
16.90
20201127
132,915
21,218
6.26
72,212
54.33
26
11
2
2
11
47.69
17.20
20201120
132,915
21,251
6.25
72,667
54.67
26
10
2
2
12
48.45
17.25
20201113
132,915
21,265
6.25
72,055
54.21
26
12
1
2
11
47.68
17.35
20201106
132,915
21,170
6.28
72,463
54.52
27
11
4
2
10
46.80
18.20
20201030
132,915
21,537
6.17
71,546
53.83
26
12
2
2
10
46.80
17.25
20201023
132,915
21,592
6.16
70,471
53.02
24
10
2
2
10
46.80
16.85
20201016
132,915
21,712
6.12
70,222
52.83
24
11
1
2
10
46.81
16.20
20201008
132,915
21,784
6.10
70,018
52.68
23
9
2
2
10
46.81
16.50
20200930
132,915
21,822
6.09
69,927
52.61
23
10
1
2
10
46.81
16.25
20200925
132,915
21,870
6.08
69,557
52.33
22
8
2
2
10
46.81
16.10
20200918
132,915
21,644
6.14
71,858
54.06
26
10
4
2
10
46.81
17.45
20200911
132,915
21,862
6.08
70,200
52.82
23
7
5
1
10
46.81
16.85
20200904
132,915
21,894
6.07
70,332
52.92
23
7
3
3
10
46.81
16.65
20200828
132,915
22,038
6.03
70,495
53.04
23
7
3
2
11
47.68
16.65
20200821
132,915
22,215
5.98
70,929
53.36
24
9
2
2
11
47.72
16.20
20200814
132,915
22,329
5.95
69,368
52.19
22
9
1
1
11
47.70
16.90
20200807
132,915
22,660
5.87
69,882
52.58
23
9
3
0
11
47.67
18.00
20200731
132,915
22,600
5.88
69,328
52.16
23
9
4
0
10
46.75
17.90
20200724
132,915
23,195
5.73
67,229
50.58
23
9
3
2
9
44.39
17.30
20200717
132,915
23,383
5.68
64,980
48.89
19
7
2
1
9
44.52
17.70
20200710
132,915
21,335
6.23
68,628
51.63
21
6
3
1
11
47.16
18.75
20200703
132,915
21,800
6.10
63,862
48.05
18
5
1
1
11
44.92
14.80
20200624
132,915
21,919
6.06
64,288
48.37
19
7
0
1
11
44.99
14.00
20200619
132,915
21,871
6.08
65,277
49.11
18
6
0
1
11
46.09
15.10
20200612
132,915
21,541
6.17
67,415
50.72
17
5
0
3
9
46.64
14.10
20200605
132,915
21,568
6.16
67,713
50.94
17
5
1
2
9
47.01
14.10
20200529
132,915
21,593
6.16
67,579
50.84
17
5
0
3
9
46.82
13.90
20200522
132,915
21,563
6.16
67,703
50.94
17
5
0
3
9
46.82
13.75
20200515
132,915
21,752
6.11
67,462
50.76
17
5
0
3
9
46.82
13.65
20200508
132,915
22,019
6.04
66,278
49.87
15
4
0
1
10
47.57
14.00
20200430
132,915
21,362
6.22
67,509
50.79
16
4
1
2
9
47.28
13.05
20200424
132,915
21,395
6.21
67,916
51.10
17
5
1
2
9
47.28
12.60
20200417
132,915
21,469
6.19
68,491
51.53
17
4
1
3
9
47.28
12.75
20200410
132,915
21,236
6.26
69,657
52.41
19
6
0
3
10
48.03
12.30
20200401
132,915
21,260
6.25
69,553
52.33
19
6
0
3
10
48.03
12.00
20200327
132,915
21,260
6.25
69,933
52.61
20
7
0
4
9
47.28
11.90
20200320
132,915
21,370
6.22
68,457
51.50
19
7
0
2
10
47.48
11.85
20200313
132,915
21,551
6.17
67,947
51.12
20
8
0
1
11
47.48
12.20
20200306
132,915
21,581
6.16
67,475
50.77
20
8
2
1
9
46.12
15.00
20200227
132,915
21,857
6.08
67,099
50.48
19
8
1
1
9
46.35
14.50
20200221
132,915
21,437
6.20
68,023
51.18
19
7
2
1
9
46.87
14.80
20200214
132,915
21,451
6.20
68,116
51.25
19
7
2
1
9
46.85
13.85
20200207
132,915
21,463
6.19
67,822
51.03
19
7
2
1
9
46.77
14.40
20200131
132,915
20,668
6.43
68,457
51.50
19
8
1
1
9
47.16
14.00
20200120
132,915
20,237
6.57
68,413
51.47
19
8
1
1
9
47.16
13.55
20200117
132,915
20,190
6.58
68,374
51.44
19
9
0
1
9
47.16
13.35
20200110
132,915
20,217
6.57
68,421
51.48
19
8
1
1
9
47.16
13.20
20200103
132,915
20,222
6.57
68,435
51.49
19
8
1
1
9
47.16
13.30
20191227
132,915
20,148
6.60
68,425
51.48
19
9
0
1
9
47.16
13.25
20191220
132,915
20,155
6.59
67,831
51.03
18
8
0
1
9
47.16
13.20
20191213
132,915
20,168
6.59
68,363
51.43
19
8
1
1
9
47.16
13.15
20191206
132,915
20,170
6.59
68,371
51.44
19
8
1
1
9
47.16
13.25
20191129
132,915
20,188
6.58
68,371
51.44
19
8
1
1
9
47.16
13.30
20191122
132,915
20,155
6.59
68,404
51.46
19
9
0
1
9
47.16
13.50
20191115
132,915
20,166
6.59
68,525
51.56
19
7
2
1
9
47.16
13.15
20191108
132,915
20,189
6.58
68,532
51.56
19
7
2
1
9
47.16
13.20
20191101
132,915
20,192
6.58
68,522
51.55
19
7
2
1
9
47.16
13.20
20191025
132,915
20,216
6.57
68,515
51.55
19
8
1
1
9
47.16
13.30
20191018
132,915
20,252
6.56
68,532
51.56
19
7
2
1
9
47.16
13.30
20191009
132,915
20,286
6.55
68,548
51.57
19
7
2
1
9
47.16
13.25
20191004
132,915
20,313
6.54
68,553
51.58
19
7
2
1
9
47.16
13.20
20190927
132,915
20,337
6.54
68,432
51.49
18
6
1
1
10
47.95
13.25
20190920
132,915
20,344
6.53
68,428
51.48
18
6
1
1
10
47.95
13.30
20190912
132,915
20,349
6.53
68,433
51.49
18
6
1
1
10
47.95
13.10
20190906
132,915
20,374
6.52
68,429
51.48
18
6
1
1
10
47.95
13.15
20190830
132,915
20,390
6.52
68,434
51.49
18
6
1
1
10
47.95
13.10
20190823
132,915
20,427
6.51
68,839
51.79
19
7
1
1
10
47.95
13.00
20190816
132,915
20,434
6.50
68,843
51.79
19
7
1
1
10
47.95
12.95
20190808
132,915
20,452
6.50
68,839
51.79
19
7
1
1
10
47.95
12.95
20190802
132,915
20,474
6.49
68,842
51.79
19
7
1
1
10
47.95
13.05
20190726
132,915
20,502
6.48
68,867
51.81
19
7
1
1
10
47.95
13.30
20190719
132,915
20,529
6.47
68,882
51.82
19
7
1
1
10
47.99
13.25
20190712
132,915
20,547
6.47
68,948
51.87
19
7
1
1
10
48.03
13.10
20190705
132,915
20,581
6.46
68,953
51.88
19
7
1
1
10
48.04
13.15
20190628
132,915
20,597
6.45
69,519
52.30
20
8
1
1
10
48.04
13.05
20190621
132,915
20,608
6.45
69,667
52.41
21
9
1
1
10
47.87
13.50
20190614
132,915
20,640
6.44
69,607
52.37
21
9
1
1
10
47.83
13.35
20190606
132,915
20,672
6.43
69,553
52.33
21
9
1
1
10
47.80
13.45
20190531
132,915
20,689
6.42
69,043
51.94
20
8
1
1
10
47.80
13.40
20190524
132,915
20,713
6.42
69,466
52.26
21
9
1
1
10
47.81
13.25
20190517
132,915
20,731
6.41
69,514
52.30
21
9
1
1
10
47.80
13.30
20190510
132,915
20,661
6.43
69,088
51.98
20
8
1
1
10
47.82
13.00
20190503
132,915
20,688
6.42
69,101
51.99
21
9
1
1
10
47.49
13.00
20190426
132,915
20,696
6.42
69,069
51.96
21
9
1
1
10
47.46
13.05
20190419
132,915
20,697
6.42
69,457
52.26
22
10
1
1
10
47.39
13.20
20190412
132,915
20,723
6.41
69,343
52.17
22
10
1
1
10
47.32
13.20
20190403
132,915
20,746
6.41
69,322
52.15
22
10
1
1
10
47.31
13.15
20190329
132,915
20,711
6.42
69,383
52.20
22
10
1
1
10
47.28
13.25
20190322
132,915
20,713
6.42
69,348
52.17
22
10
1
1
10
47.24
13.20
20190315
132,915
20,721
6.41
69,438
52.24
22
10
0
2
10
47.19
13.20
20190308
132,915
20,723
6.41
69,480
52.27
22
10
0
2
10
47.11
13.15
20190227
132,915
20,719
6.42
69,965
52.64
22
10
0
1
11
48.22
13.30
20190222
132,915
20,720
6.41
69,596
52.36
21
9
0
1
11
48.25
13.25
20190215
132,915
20,584
6.46
69,575
52.35
21
9
0
1
11
48.28
13.05
20190130
132,915
20,591
6.46
69,588
52.36
21
9
0
1
11
48.28
12.65
20190125
132,915
20,592
6.45
69,593
52.36
21
9
0
1
11
48.28
12.55
20190118
132,915
20,614
6.45
69,600
52.36
21
9
0
1
11
48.28
12.60
20190111
132,915
20,646
6.44
69,603
52.37
21
9
0
1
11
48.28
12.60
20190104
132,915
20,651
6.44
70,036
52.69
22
10
0
1
11
48.30
12.40
20181228
132,915
20,662
6.43
70,058
52.71
22
10
0
1
11
48.31
12.35
20181222
132,915
20,664
6.43
70,048
52.70
22
10
0
1
11
48.30
12.40
20181214
132,915
20,673
6.43
69,606
52.37
21
9
0
2
10
47.53
12.70
20181207
132,915
20,688
6.42
69,618
52.38
21
9
0
2
10
47.54
12.90
20181130
132,915
20,611
6.45
69,874
52.57
21
9
0
2
10
47.74
13.00
20181123
132,915
20,608
6.45
70,008
52.67
21
9
0
2
10
47.80
12.30
20181116
132,915
20,606
6.45
70,105
52.74
21
9
0
2
10
47.86
12.40
20181109
132,915
20,612
6.45
70,151
52.78
21
9
0
2
10
47.90
12.35
20181102
132,915
20,612
6.45
70,175
52.80
21
9
0
2
10
47.92
12.20
20181026
132,915
20,628
6.44
70,190
52.81
22
9
1
3
9
46.94
12.05
20181019
132,915
20,659
6.43
70,037
52.69
22
9
1
3
9
46.85
12.75
20181012
132,915
20,672
6.43
69,763
52.49
22
9
1
3
9
46.62
12.80
20181005
132,915
20,691
6.42
69,687
52.43
22
9
1
4
8
45.84
13.35
20180928
132,915
20,688
6.42
70,063
52.71
22
9
1
4
8
46.14
13.50
20180921
132,915
20,706
6.42
70,055
52.71
22
9
1
4
8
46.14
13.55
20180914
132,915
20,683
6.43
70,062
52.71
22
9
1
4
8
46.14
13.60
20180907
132,915
20,680
6.43
70,039
52.69
22
9
2
3
8
46.21
13.45
20180831
132,915
20,693
6.42
70,011
52.67
22
9
2
3
8
46.21
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
74,711
56.19
21
74,792
56.25
21
74,849
56.30
* 600 張以上
14
71,497
53.78
14
71,167
53.53
14
71,161
53.53
* 800 張以上
12
70,181
52.79
12
69,851
52.54
12
69,845
52.54
* 1000 張以上
11
69,261
52.10
11
68,911
51.84
11
68,865
51.81
1-999股
11,864
646
0.48
11,881
646
0.48
11,899
648
0.48
1-5張
6,245
12,619
9.49
6,206
12,546
9.43
6,237
12,649
9.51
5-10張
978
7,662
5.76
969
7,581
5.70
969
7,603
5.72
10-15張
305
3,793
2.85
308
3,829
2.88
311
3,868
2.91
15-20張
212
3,935
2.96
210
3,897
2.93
206
3,827
2.87
20-30張
148
3,791
2.85
150
3,838
2.88
145
3,731
2.80
30-40張
73
2,615
1.96
74
2,663
2.00
74
2,663
2.00
40-50張
58
2,708
2.03
50
2,341
1.76
51
2,389
1.79
50-100張
93
6,677
5.02
98
7,061
5.31
98
7,081
5.32
100-200張
58
8,085
6.08
60
8,418
6.33
58
8,067
6.06
200-400張
20
5,673
4.26
19
5,302
3.98
20
5,540
4.16
400-600張
6
3,214
2.41
7
3,625
2.72
7
3,688
2.77
600-800張
2
1,316
0.99
2
1,316
0.99
2
1,316
0.99
800-1,000張
1
920
0.69
1
940
0.70
1
980
0.73
1,000張以上
11
69,261
52.10
11
68,911
51.84
11
68,865
51.81
合計
20,074
132,915
100.00
20,046
132,915
100.00
20,089
132,915
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
19.10
19.25
19.80
18.80
0.15
19.14
2,047
-
2021-11
19.35
19.10
19.75
18.95
-0.20
19.33
5,228
3.93
2021-10
18.90
19.25
19.35
18.15
0.25
18.94
4,100
3.08
2021-09
18.35
19.00
19.15
18.00
0.65
18.66
4,599
3.46
2021-08
19.95
18.35
20.00
16.80
-0.55
18.35
7,111
5.35
2021-07
20.15
19.85
20.40
19.05
-0.15
19.78
11,770
8.85
2021-06
20.65
20.00
22.75
19.80
-0.50
20.50
28,164
21.19
2021-05
20.70
20.50
24.95
19.00
-0.15
20.63
92,967
69.94
2021-04
18.70
20.65
21.95
17.95
2.40
19.70
42,737
32.15
2021-03
18.55
18.70
19.20
18.35
0.30
18.74
15,755
11.85
2021-02
16.50
18.40
18.85
16.20
2.00
17.43
20,710
15.58
2021-01
17.50
16.50
18.10
16.40
-0.55
16.98
13,695
10.30
2020-12
17.30
17.45
17.70
16.55
0.15
17.01
14,224
10.70
2020-11
17.30
17.30
18.40
13.40
0.15
17.23
19,987
15.04
2020-10
16.15
17.25
17.75
16.10
1.00
16.67
14,606
10.99
2020-09
16.60
16.25
18.40
15.90
-0.30
16.90
37,420
28.15
2020-08
18.20
16.55
18.85
15.40
-1.35
17.04
36,695
27.61
2020-07
14.35
17.90
21.60
14.20
3.65
17.06
143,295
107.81
2020-06
14.00
14.25
16.15
13.80
1.30
14.38
55,503
41.76
2020-05
12.90
13.90
15.25
12.85
0.85
13.97
45,490
34.22
2020-04
11.95
13.05
13.65
11.95
1.10
12.54
17,640
13.27
2020-03
14.90
11.95
16.05
10.75
-2.55
12.90
37,228
28.01
2020-02
14.30
14.50
15.35
13.65
0.50
14.29
52,904
39.80
2020-01
13.35
14.00
15.80
13.20
0.70
13.45
16,702
12.57
2019-12
13.35
13.30
13.50
13.15
0.00
13.21
2,945
2.22
2019-11
13.25
13.30
13.65
13.05
0.05
13.28
4,666
3.51
2019-10
13.25
13.25
13.45
13.10
0.00
13.26
2,189
1.65
2019-09
13.00
13.25
13.35
13.00
0.15
13.19
1,952
1.47
2019-08
13.10
13.10
13.15
12.75
0.00
12.95
1,422
1.07
2019-07
13.05
13.10
13.45
13.05
0.05
13.17
2,670
2.01
2019-06
13.30
13.05
13.65
13.00
0.20
13.37
3,470
2.61
2019-05
13.00
13.40
13.65
12.85
0.40
13.23
6,286
4.73
2019-04
13.25
13.00
13.30
12.95
-0.25
13.15
1,924
1.45
2019-03
13.20
13.25
13.50
13.00
-0.05
13.21
4,997
3.76
2019-02
12.65
13.30
13.90
12.55
0.65
13.19
8,226
6.19
2019-01
12.35
12.65
13.25
12.30
0.30
12.56
3,135
2.36
2018-12
13.05
12.35
13.10
12.25
-0.65
12.61
2,149
1.62
2018-11
12.15
13.00
13.15
12.00
0.85
12.34
3,090
2.32
2018-10
13.50
12.15
13.65
11.90
-1.45
12.84
2,990
2.25
2018-09
13.60
13.50
14.05
13.20
-0.10
13.52
3,216
2.42
2018-08
13.65
13.60
14.10
13.45
-0.05
13.68
3,100
2.33
2018-07
13.65
13.65
14.85
13.10
0.15
13.67
11,934
8.98
2018-06
14.15
13.50
14.80
13.45
0.15
14.14
11,644
8.76
2018-05
14.25
14.15
14.90
13.90
-0.10
14.22
10,108
7.60
2018-04
14.60
14.25
16.10
13.90
-0.40
14.43
26,456
19.90
2018-03
13.85
14.65
15.00
13.75
0.80
13.96
11,801
8.88
2018-02
13.75
13.85
14.20
13.10
0.15
13.72
2,938
2.21
2018-01
13.95
13.70
14.95
13.70
-0.20
14.03
13,100
9.86
2017-12
14.00
13.90
14.20
13.60
-0.10
13.80
4,413
3.32
2017-11
13.45
14.00
15.25
13.35
0.55
13.71
11,557
8.69
2017-10
13.50
13.45
13.75
13.40
-0.10
13.59
1,629
1.23
2017-09
13.65
13.55
13.80
13.45
-0.10
13.62
2,703
2.03
2017-08
13.55
13.65
13.70
13.25
0.10
13.48
1,954
1.47
2017-07
14.05
13.55
14.35
13.50
0.05
13.74
2,458
1.85
2017-06
14.15
14.05
14.25
13.85
-0.10
14.09
2,753
2.07
2017-05
14.05
14.15
14.25
13.65
0.10
13.97
2,324
1.75
2017-04
13.95
14.05
14.15
13.85
0.10
13.96
2,278
1.71
2017-03
14.10
13.95
14.30
13.75
-0.15
14.05
4,386
3.30
2017-02
14.00
14.10
14.80
13.85
0.10
14.22
5,326
4.01
2017-01
13.75
14.00
14.35
13.65
0.30
13.88
2,593
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
56.90△0.10
1701 中化
22.90△0.10
1707 葡萄王
161.50▽-0.50
1720 生達
40.60△0.55
1731 美吾華
19.25▽-0.05
1733 五鼎
24.30±0.00
1734 杏輝
28.90△0.15
1736 喬山
57.60△0.20
1760 寶齡
69.80△0.90
1762 中化生
68.40△2.50
1783 和康生
59.40△1.10
1786 科妍
49.60△0.30
1789 神隆
24.30±0.00
3164 景岳
23.30±0.00
3705 永信
43.45△0.25
4104 佳醫
57.00△0.10
4106 雃博
28.50▽-0.10
4108 懷特
24.00△0.05
4119 旭富
78.90△0.10
4133 亞諾法
40.70±0.00
4137 麗豐-KY
240.00±0.00
4141 龍燈-KY
24.20▽-0.85
4142 國光生
44.50△0.10
4144 康聯-KY
±
4148 全宇生技-KY
42.35▽-0.50
4155 訊映
23.00△0.05
4164 承業醫
37.35△0.05
4190 佐登-KY
73.40△0.40
4737 華廣
74.70▽-0.60
4746 台耀
58.60△1.30
6452 康友-KY
±
6541 F-泰福
56.10△1.00
6666 羅麗芬-KY
67.00▽-0.40