網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1731 美吾華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1731 美吾華
1/26:
16.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
132,915
20,855
6.37
72,136
54.27
27
13
1
3
10
46.93
16.40
20210115
132,915
20,855
6.37
70,924
53.36
24
8
3
3
10
46.77
16.60
20210108
132,915
20,920
6.35
71,238
53.60
24
8
2
3
11
47.54
17.35
20201231
132,915
21,014
6.33
71,286
53.63
25
9
3
3
10
46.78
17.45
20201225
132,915
21,206
6.27
71,098
53.49
25
10
2
3
10
46.78
17.10
20201218
132,915
21,239
6.26
71,328
53.66
26
11
3
2
10
46.78
16.90
20201211
132,915
21,266
6.25
71,002
53.42
25
10
3
2
10
46.79
16.65
20201204
132,915
21,187
6.27
71,400
53.72
25
9
3
3
10
46.79
16.90
20201127
132,915
21,218
6.26
72,212
54.33
26
11
2
2
11
47.69
17.20
20201120
132,915
21,251
6.25
72,667
54.67
26
10
2
2
12
48.45
17.25
20201113
132,915
21,265
6.25
72,055
54.21
26
12
1
2
11
47.68
17.35
20201106
132,915
21,170
6.28
72,463
54.52
27
11
4
2
10
46.80
18.20
20201030
132,915
21,537
6.17
71,546
53.83
26
12
2
2
10
46.80
17.25
20201023
132,915
21,592
6.16
70,471
53.02
24
10
2
2
10
46.80
16.85
20201016
132,915
21,712
6.12
70,222
52.83
24
11
1
2
10
46.81
16.20
20201008
132,915
21,784
6.10
70,018
52.68
23
9
2
2
10
46.81
16.50
20200930
132,915
21,822
6.09
69,927
52.61
23
10
1
2
10
46.81
16.25
20200925
132,915
21,870
6.08
69,557
52.33
22
8
2
2
10
46.81
16.10
20200918
132,915
21,644
6.14
71,858
54.06
26
10
4
2
10
46.81
17.45
20200911
132,915
21,862
6.08
70,200
52.82
23
7
5
1
10
46.81
16.85
20200904
132,915
21,894
6.07
70,332
52.92
23
7
3
3
10
46.81
16.65
20200828
132,915
22,038
6.03
70,495
53.04
23
7
3
2
11
47.68
16.65
20200821
132,915
22,215
5.98
70,929
53.36
24
9
2
2
11
47.72
16.20
20200814
132,915
22,329
5.95
69,368
52.19
22
9
1
1
11
47.70
16.90
20200807
132,915
22,660
5.87
69,882
52.58
23
9
3
0
11
47.67
18.00
20200731
132,915
22,600
5.88
69,328
52.16
23
9
4
0
10
46.75
17.90
20200724
132,915
23,195
5.73
67,229
50.58
23
9
3
2
9
44.39
17.30
20200717
132,915
23,383
5.68
64,980
48.89
19
7
2
1
9
44.52
17.70
20200710
132,915
21,335
6.23
68,628
51.63
21
6
3
1
11
47.16
18.75
20200703
132,915
21,800
6.10
63,862
48.05
18
5
1
1
11
44.92
14.80
20200624
132,915
21,919
6.06
64,288
48.37
19
7
0
1
11
44.99
14.00
20200619
132,915
21,871
6.08
65,277
49.11
18
6
0
1
11
46.09
15.10
20200612
132,915
21,541
6.17
67,415
50.72
17
5
0
3
9
46.64
14.10
20200605
132,915
21,568
6.16
67,713
50.94
17
5
1
2
9
47.01
14.10
20200529
132,915
21,593
6.16
67,579
50.84
17
5
0
3
9
46.82
13.90
20200522
132,915
21,563
6.16
67,703
50.94
17
5
0
3
9
46.82
13.75
20200515
132,915
21,752
6.11
67,462
50.76
17
5
0
3
9
46.82
13.65
20200508
132,915
22,019
6.04
66,278
49.87
15
4
0
1
10
47.57
14.00
20200430
132,915
21,362
6.22
67,509
50.79
16
4
1
2
9
47.28
13.05
20200424
132,915
21,395
6.21
67,916
51.10
17
5
1
2
9
47.28
12.60
20200417
132,915
21,469
6.19
68,491
51.53
17
4
1
3
9
47.28
12.75
20200410
132,915
21,236
6.26
69,657
52.41
19
6
0
3
10
48.03
12.30
20200401
132,915
21,260
6.25
69,553
52.33
19
6
0
3
10
48.03
12.00
20200327
132,915
21,260
6.25
69,933
52.61
20
7
0
4
9
47.28
11.90
20200320
132,915
21,370
6.22
68,457
51.50
19
7
0
2
10
47.48
11.85
20200313
132,915
21,551
6.17
67,947
51.12
20
8
0
1
11
47.48
12.20
20200306
132,915
21,581
6.16
67,475
50.77
20
8
2
1
9
46.12
15.00
20200227
132,915
21,857
6.08
67,099
50.48
19
8
1
1
9
46.35
14.50
20200221
132,915
21,437
6.20
68,023
51.18
19
7
2
1
9
46.87
14.80
20200214
132,915
21,451
6.20
68,116
51.25
19
7
2
1
9
46.85
13.85
20200207
132,915
21,463
6.19
67,822
51.03
19
7
2
1
9
46.77
14.40
20200131
132,915
20,668
6.43
68,457
51.50
19
8
1
1
9
47.16
14.00
20200120
132,915
20,237
6.57
68,413
51.47
19
8
1
1
9
47.16
13.55
20200117
132,915
20,190
6.58
68,374
51.44
19
9
0
1
9
47.16
13.35
20200110
132,915
20,217
6.57
68,421
51.48
19
8
1
1
9
47.16
13.20
20200103
132,915
20,222
6.57
68,435
51.49
19
8
1
1
9
47.16
13.30
20191227
132,915
20,148
6.60
68,425
51.48
19
9
0
1
9
47.16
13.25
20191220
132,915
20,155
6.59
67,831
51.03
18
8
0
1
9
47.16
13.20
20191213
132,915
20,168
6.59
68,363
51.43
19
8
1
1
9
47.16
13.15
20191206
132,915
20,170
6.59
68,371
51.44
19
8
1
1
9
47.16
13.25
20191129
132,915
20,188
6.58
68,371
51.44
19
8
1
1
9
47.16
13.30
20191122
132,915
20,155
6.59
68,404
51.46
19
9
0
1
9
47.16
13.50
20191115
132,915
20,166
6.59
68,525
51.56
19
7
2
1
9
47.16
13.15
20191108
132,915
20,189
6.58
68,532
51.56
19
7
2
1
9
47.16
13.20
20191101
132,915
20,192
6.58
68,522
51.55
19
7
2
1
9
47.16
13.20
20191025
132,915
20,216
6.57
68,515
51.55
19
8
1
1
9
47.16
13.30
20191018
132,915
20,252
6.56
68,532
51.56
19
7
2
1
9
47.16
13.30
20191009
132,915
20,286
6.55
68,548
51.57
19
7
2
1
9
47.16
13.25
20191004
132,915
20,313
6.54
68,553
51.58
19
7
2
1
9
47.16
13.20
20190927
132,915
20,337
6.54
68,432
51.49
18
6
1
1
10
47.95
13.25
20190920
132,915
20,344
6.53
68,428
51.48
18
6
1
1
10
47.95
13.30
20190912
132,915
20,349
6.53
68,433
51.49
18
6
1
1
10
47.95
13.10
20190906
132,915
20,374
6.52
68,429
51.48
18
6
1
1
10
47.95
13.15
20190830
132,915
20,390
6.52
68,434
51.49
18
6
1
1
10
47.95
13.10
20190823
132,915
20,427
6.51
68,839
51.79
19
7
1
1
10
47.95
13.00
20190816
132,915
20,434
6.50
68,843
51.79
19
7
1
1
10
47.95
12.95
20190808
132,915
20,452
6.50
68,839
51.79
19
7
1
1
10
47.95
12.95
20190802
132,915
20,474
6.49
68,842
51.79
19
7
1
1
10
47.95
13.05
20190726
132,915
20,502
6.48
68,867
51.81
19
7
1
1
10
47.95
13.30
20190719
132,915
20,529
6.47
68,882
51.82
19
7
1
1
10
47.99
13.25
20190712
132,915
20,547
6.47
68,948
51.87
19
7
1
1
10
48.03
13.10
20190705
132,915
20,581
6.46
68,953
51.88
19
7
1
1
10
48.04
13.15
20190628
132,915
20,597
6.45
69,519
52.30
20
8
1
1
10
48.04
13.05
20190621
132,915
20,608
6.45
69,667
52.41
21
9
1
1
10
47.87
13.50
20190614
132,915
20,640
6.44
69,607
52.37
21
9
1
1
10
47.83
13.35
20190606
132,915
20,672
6.43
69,553
52.33
21
9
1
1
10
47.80
13.45
20190531
132,915
20,689
6.42
69,043
51.94
20
8
1
1
10
47.80
13.40
20190524
132,915
20,713
6.42
69,466
52.26
21
9
1
1
10
47.81
13.25
20190517
132,915
20,731
6.41
69,514
52.30
21
9
1
1
10
47.80
13.30
20190510
132,915
20,661
6.43
69,088
51.98
20
8
1
1
10
47.82
13.00
20190503
132,915
20,688
6.42
69,101
51.99
21
9
1
1
10
47.49
13.00
20190426
132,915
20,696
6.42
69,069
51.96
21
9
1
1
10
47.46
13.05
20190419
132,915
20,697
6.42
69,457
52.26
22
10
1
1
10
47.39
13.20
20190412
132,915
20,723
6.41
69,343
52.17
22
10
1
1
10
47.32
13.20
20190403
132,915
20,746
6.41
69,322
52.15
22
10
1
1
10
47.31
13.15
20190329
132,915
20,711
6.42
69,383
52.20
22
10
1
1
10
47.28
13.25
20190322
132,915
20,713
6.42
69,348
52.17
22
10
1
1
10
47.24
13.20
20190315
132,915
20,721
6.41
69,438
52.24
22
10
0
2
10
47.19
13.20
20190308
132,915
20,723
6.41
69,480
52.27
22
10
0
2
10
47.11
13.15
20190227
132,915
20,719
6.42
69,965
52.64
22
10
0
1
11
48.22
13.30
20190222
132,915
20,720
6.41
69,596
52.36
21
9
0
1
11
48.25
13.25
20190215
132,915
20,584
6.46
69,575
52.35
21
9
0
1
11
48.28
13.05
20190130
132,915
20,591
6.46
69,588
52.36
21
9
0
1
11
48.28
12.65
20190125
132,915
20,592
6.45
69,593
52.36
21
9
0
1
11
48.28
12.55
20190118
132,915
20,614
6.45
69,600
52.36
21
9
0
1
11
48.28
12.60
20190111
132,915
20,646
6.44
69,603
52.37
21
9
0
1
11
48.28
12.60
20190104
132,915
20,651
6.44
70,036
52.69
22
10
0
1
11
48.30
12.40
20181228
132,915
20,662
6.43
70,058
52.71
22
10
0
1
11
48.31
12.35
20181222
132,915
20,664
6.43
70,048
52.70
22
10
0
1
11
48.30
12.40
20181214
132,915
20,673
6.43
69,606
52.37
21
9
0
2
10
47.53
12.70
20181207
132,915
20,688
6.42
69,618
52.38
21
9
0
2
10
47.54
12.90
20181130
132,915
20,611
6.45
69,874
52.57
21
9
0
2
10
47.74
13.00
20181123
132,915
20,608
6.45
70,008
52.67
21
9
0
2
10
47.80
12.30
20181116
132,915
20,606
6.45
70,105
52.74
21
9
0
2
10
47.86
12.40
20181109
132,915
20,612
6.45
70,151
52.78
21
9
0
2
10
47.90
12.35
20181102
132,915
20,612
6.45
70,175
52.80
21
9
0
2
10
47.92
12.20
20181026
132,915
20,628
6.44
70,190
52.81
22
9
1
3
9
46.94
12.05
20181019
132,915
20,659
6.43
70,037
52.69
22
9
1
3
9
46.85
12.75
20181012
132,915
20,672
6.43
69,763
52.49
22
9
1
3
9
46.62
12.80
20181005
132,915
20,691
6.42
69,687
52.43
22
9
1
4
8
45.84
13.35
20180928
132,915
20,688
6.42
70,063
52.71
22
9
1
4
8
46.14
13.50
20180921
132,915
20,706
6.42
70,055
52.71
22
9
1
4
8
46.14
13.55
20180914
132,915
20,683
6.43
70,062
52.71
22
9
1
4
8
46.14
13.60
20180907
132,915
20,680
6.43
70,039
52.69
22
9
2
3
8
46.21
13.45
20180831
132,915
20,693
6.42
70,011
52.67
22
9
2
3
8
46.21
13.60
20180824
132,915
20,721
6.41
69,608
52.37
21
8
2
3
8
46.24
13.55
20180817
132,915
20,743
6.41
69,657
52.41
21
8
2
3
8
46.28
13.55
20180810
132,915
20,791
6.39
69,574
52.34
21
8
3
2
8
46.28
13.70
20180803
132,915
20,819
6.38
69,621
52.38
21
8
3
2
8
46.28
13.95
20180727
132,915
20,855
6.37
69,604
52.37
21
8
3
2
8
46.28
13.65
20180720
132,915
20,917
6.35
69,541
52.32
21
8
3
2
8
46.28
13.85
20180713
132,915
20,722
6.41
69,671
52.42
21
8
3
2
8
46.38
14.55
20180706
132,915
20,815
6.39
69,660
52.41
21
8
3
2
8
46.38
13.15
20180629
132,915
20,843
6.38
69,680
52.42
21
8
3
2
8
46.38
13.50
20180622
132,915
20,813
6.39
69,698
52.44
21
8
3
2
8
46.38
14.55
20180615
132,915
20,663
6.43
69,710
52.45
21
8
3
2
8
46.38
14.30
20180608
132,915
20,681
6.43
70,164
52.79
22
9
3
2
8
46.38
14.30
20180601
132,915
20,610
6.45
70,468
53.02
22
8
4
2
8
46.38
14.30
20180525
132,915
20,658
6.43
70,422
52.98
22
8
4
2
8
46.37
14.10
20180518
132,915
20,639
6.44
70,443
53.00
22
8
3
3
8
46.37
14.15
20180511
132,915
20,704
6.42
70,417
52.98
22
8
4
2
8
46.37
14.25
20180504
132,915
20,661
6.43
70,396
52.96
22
8
4
2
8
46.37
14.20
20180427
132,915
20,634
6.44
70,926
53.36
23
9
4
1
9
47.13
14.05
20180420
132,915
20,657
6.43
71,031
53.44
23
9
4
1
9
47.16
14.30
20180413
132,915
20,769
6.40
70,417
52.98
22
9
3
1
9
47.19
14.35
20180403
132,915
20,733
6.41
71,250
53.61
23
11
1
2
9
47.62
14.45
20180331
132,915
20,614
6.45
70,892
53.34
22
10
1
2
9
47.72
14.65
20180323
132,915
20,363
6.53
71,604
53.87
22
10
1
2
9
48.25
13.80
20180316
132,915
20,383
6.52
72,085
54.23
23
11
2
1
9
48.32
13.85
20180309
132,915
20,369
6.53
71,674
53.92
22
10
2
1
9
48.32
13.75
20180302
132,915
20,360
6.53
71,643
53.90
22
10
2
1
9
48.32
13.75
20180223
132,915
20,361
6.53
71,760
53.99
22
9
3
1
9
48.32
13.85
20180214
132,915
20,353
6.53
71,746
53.98
22
9
3
1
9
48.32
20180209
132,915
20,399
6.52
71,312
53.65
22
10
2
1
9
48.07
13.50
20180202
132,915
20,451
6.50
71,459
53.76
23
11
2
1
9
47.84
13.80
20180126
132,915
20,481
6.49
71,022
53.43
22
10
2
1
9
47.81
13.95
20180119
132,915
20,463
6.50
71,133
53.52
21
9
2
1
9
48.33
14.05
20180112
132,915
20,504
6.48
71,277
53.63
21
9
2
1
9
48.40
13.95
20180105
132,915
20,574
6.46
71,387
53.71
21
9
2
1
9
48.45
14.10
20171229
132,915
20,353
6.53
71,816
54.03
21
9
2
1
9
48.75
13.90
20171222
132,915
20,349
6.53
71,978
54.15
21
8
3
1
9
48.82
13.70
20171215
132,915
20,355
6.53
71,952
54.13
21
8
3
1
9
48.78
13.70
20171208
132,915
20,355
6.53
71,940
54.12
21
8
3
1
9
48.78
13.80
20171201
132,915
20,409
6.51
71,973
54.15
21
8
3
1
9
48.78
14.00
20171124
132,915
19,928
6.67
72,694
54.69
22
9
3
1
9
49.00
14.65
20171117
132,915
20,051
6.63
72,334
54.42
21
8
3
1
9
49.06
13.50
20171110
132,915
20,047
6.63
72,322
54.41
21
8
3
1
9
49.05
13.45
20171103
132,915
20,046
6.63
72,311
54.40
21
8
3
1
9
49.05
13.45
20171027
132,915
20,063
6.62
72,301
54.40
21
8
3
1
9
49.05
13.50
20171020
132,915
20,075
6.62
72,313
54.41
21
8
3
1
9
49.05
13.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.50
16.80
18.10
16.40
-0.25
17.05
12,659
-
2020-12
17.30
17.45
17.70
16.55
0.15
17.01
14,224
10.70
2020-11
17.30
17.30
18.40
13.40
0.15
17.23
19,987
15.04
2020-10
16.15
17.25
17.75
16.10
1.00
16.67
14,606
10.99
2020-09
16.60
16.25
18.40
15.90
-0.30
16.90
37,420
28.15
2020-08
18.20
16.55
18.85
15.40
-1.35
17.04
36,695
27.61
2020-07
14.35
17.90
21.60
14.20
3.65
17.06
143,295
107.81
2020-06
14.00
14.25
16.15
13.80
1.30
14.38
55,503
41.76
2020-05
12.90
13.90
15.25
12.85
0.85
13.97
45,490
34.22
2020-04
11.95
13.05
13.65
11.95
1.10
12.54
17,640
13.27
2020-03
14.90
11.95
16.05
10.75
-2.55
12.90
37,228
28.01
2020-02
14.30
14.50
15.35
13.65
0.50
14.29
52,904
39.80
2020-01
13.35
14.00
15.80
13.20
0.70
13.45
16,702
12.57
2019-12
13.35
13.30
13.50
13.15
0.00
13.21
2,945
2.22
2019-11
13.25
13.30
13.65
13.05
0.05
13.28
4,666
3.51
2019-10
13.25
13.25
13.45
13.10
0.00
13.26
2,189
1.65
2019-09
13.00
13.25
13.35
13.00
0.15
13.19
1,952
1.47
2019-08
13.10
13.10
13.15
12.75
0.00
12.95
1,422
1.07
2019-07
13.05
13.10
13.45
13.05
0.05
13.17
2,670
2.01
2019-06
13.30
13.05
13.65
13.00
0.20
13.37
3,470
2.61
2019-05
13.00
13.40
13.65
12.85
0.40
13.23
6,286
4.73
2019-04
13.25
13.00
13.30
12.95
-0.25
13.15
1,924
1.45
2019-03
13.20
13.25
13.50
13.00
-0.05
13.21
4,997
3.76
2019-02
12.65
13.30
13.90
12.55
0.65
13.19
8,226
6.19
2019-01
12.35
12.65
13.25
12.30
0.30
12.56
3,135
2.36
2018-12
13.05
12.35
13.10
12.25
-0.65
12.61
2,149
1.62
2018-11
12.15
13.00
13.15
12.00
0.85
12.34
3,090
2.32
2018-10
13.50
12.15
13.65
11.90
-1.45
12.84
2,990
2.25
2018-09
13.60
13.50
14.05
13.20
-0.10
13.52
3,216
2.42
2018-08
13.65
13.60
14.10
13.45
-0.05
13.68
3,100
2.33
2018-07
13.65
13.65
14.85
13.10
0.15
13.67
11,934
8.98
2018-06
14.15
13.50
14.80
13.45
0.15
14.14
11,644
8.76
2018-05
14.25
14.15
14.90
13.90
-0.10
14.22
10,108
7.60
2018-04
14.60
14.25
16.10
13.90
-0.40
14.43
26,456
19.90
2018-03
13.85
14.65
15.00
13.75
0.80
13.96
11,801
8.88
2018-02
13.75
13.85
14.20
13.10
0.15
13.72
2,938
2.21
2018-01
13.95
13.70
14.95
13.70
-0.20
14.03
13,100
9.86
2017-12
14.00
13.90
14.20
13.60
-0.10
13.80
4,413
3.32
2017-11
13.45
14.00
15.25
13.35
0.55
13.71
11,557
8.69
2017-10
13.50
13.45
13.75
13.40
-0.10
13.59
1,629
1.23
2017-09
13.65
13.55
13.80
13.45
-0.10
13.62
2,703
2.03
2017-08
13.55
13.65
13.70
13.25
0.10
13.48
1,954
1.47
2017-07
14.05
13.55
14.35
13.50
0.05
13.74
2,458
1.85
2017-06
14.15
14.05
14.25
13.85
-0.10
14.09
2,753
2.07
2017-05
14.05
14.15
14.25
13.65
0.10
13.97
2,324
1.75
2017-04
13.95
14.05
14.15
13.85
0.10
13.96
2,278
1.71
2017-03
14.10
13.95
14.30
13.75
-0.15
14.05
4,386
3.30
2017-02
14.00
14.10
14.80
13.85
0.10
14.22
5,326
4.01
2017-01
13.75
14.00
14.35
13.65
0.30
13.88
2,593
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
103.00▽-3.00
1701 中化
22.25▽-0.25
1707 葡萄王
173.00▽-2.00
1720 生達
36.20▽-0.05
1731 美吾華
16.80±0.00
1733 五鼎
22.55▽-0.30
1734 杏輝
28.65▽-0.55
1736 喬山
83.20▽-1.10
1760 寶齡
81.20△1.20
1762 中化生
54.20▽-0.80
1783 和康生
22.55▽-0.10
1786 科妍
53.80▽-0.40
1789 神隆
25.35▽-0.35
3164 景岳
20.60▽-0.05
3705 永信
43.30▽-0.10
4104 佳醫
54.80▽-0.10
4106 雃博
26.75▽-0.45
4108 懷特
27.00△0.50
4119 旭富
92.30▽-1.40
4133 亞諾法
55.40▽-0.60
4137 麗豐-KY
207.00▽-1.50
4141 龍燈-KY
11.45▽-0.40
4142 國光生
51.50▽-0.50
4144 康聯-KY
±
4148 全宇生技-KY
34.90▽-0.05
4155 訊映
25.70▽-0.35
4164 承業醫
35.95▽-0.60
4190 佐登-KY
84.00▽-0.90
4737 華廣
64.80▽-0.20
4746 台耀
44.75▽-0.45
6452 康友-KY
±
6541 F-泰福
35.35△0.35
6666 羅麗芬-KY
85.50▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。