網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1731 美吾華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1731 美吾華
7/3:
14.8 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
132,915
21,800
6.10
63,862
48.05
18
5
1
1
11
44.92
14.80
20200624
132,915
21,919
6.06
64,288
48.37
19
7
0
1
11
44.99
14.00
20200619
132,915
21,871
6.08
65,277
49.11
18
6
0
1
11
46.09
15.10
20200612
132,915
21,541
6.17
67,415
50.72
17
5
0
3
9
46.64
14.10
20200605
132,915
21,568
6.16
67,713
50.94
17
5
1
2
9
47.01
14.10
20200529
132,915
21,593
6.16
67,579
50.84
17
5
0
3
9
46.82
13.90
20200522
132,915
21,563
6.16
67,703
50.94
17
5
0
3
9
46.82
13.75
20200515
132,915
21,752
6.11
67,462
50.76
17
5
0
3
9
46.82
13.65
20200508
132,915
22,019
6.04
66,278
49.87
15
4
0
1
10
47.57
14.00
20200430
132,915
21,362
6.22
67,509
50.79
16
4
1
2
9
47.28
13.05
20200424
132,915
21,395
6.21
67,916
51.10
17
5
1
2
9
47.28
12.60
20200417
132,915
21,469
6.19
68,491
51.53
17
4
1
3
9
47.28
12.75
20200410
132,915
21,236
6.26
69,657
52.41
19
6
0
3
10
48.03
12.30
20200401
132,915
21,260
6.25
69,553
52.33
19
6
0
3
10
48.03
12.00
20200327
132,915
21,260
6.25
69,933
52.61
20
7
0
4
9
47.28
11.90
20200320
132,915
21,370
6.22
68,457
51.50
19
7
0
2
10
47.48
11.85
20200313
132,915
21,551
6.17
67,947
51.12
20
8
0
1
11
47.48
12.20
20200306
132,915
21,581
6.16
67,475
50.77
20
8
2
1
9
46.12
15.00
20200227
132,915
21,857
6.08
67,099
50.48
19
8
1
1
9
46.35
14.50
20200221
132,915
21,437
6.20
68,023
51.18
19
7
2
1
9
46.87
14.80
20200214
132,915
21,451
6.20
68,116
51.25
19
7
2
1
9
46.85
13.85
20200207
132,915
21,463
6.19
67,822
51.03
19
7
2
1
9
46.77
14.40
20200131
132,915
20,668
6.43
68,457
51.50
19
8
1
1
9
47.16
14.00
20200120
132,915
20,237
6.57
68,413
51.47
19
8
1
1
9
47.16
13.55
20200117
132,915
20,190
6.58
68,374
51.44
19
9
0
1
9
47.16
13.35
20200110
132,915
20,217
6.57
68,421
51.48
19
8
1
1
9
47.16
13.20
20200103
132,915
20,222
6.57
68,435
51.49
19
8
1
1
9
47.16
13.30
20191227
132,915
20,148
6.60
68,425
51.48
19
9
0
1
9
47.16
13.25
20191220
132,915
20,155
6.59
67,831
51.03
18
8
0
1
9
47.16
13.20
20191213
132,915
20,168
6.59
68,363
51.43
19
8
1
1
9
47.16
13.15
20191206
132,915
20,170
6.59
68,371
51.44
19
8
1
1
9
47.16
13.25
20191129
132,915
20,188
6.58
68,371
51.44
19
8
1
1
9
47.16
13.30
20191122
132,915
20,155
6.59
68,404
51.46
19
9
0
1
9
47.16
13.50
20191115
132,915
20,166
6.59
68,525
51.56
19
7
2
1
9
47.16
13.15
20191108
132,915
20,189
6.58
68,532
51.56
19
7
2
1
9
47.16
13.20
20191101
132,915
20,192
6.58
68,522
51.55
19
7
2
1
9
47.16
13.20
20191025
132,915
20,216
6.57
68,515
51.55
19
8
1
1
9
47.16
13.30
20191018
132,915
20,252
6.56
68,532
51.56
19
7
2
1
9
47.16
13.30
20191009
132,915
20,286
6.55
68,548
51.57
19
7
2
1
9
47.16
13.25
20191004
132,915
20,313
6.54
68,553
51.58
19
7
2
1
9
47.16
13.20
20190927
132,915
20,337
6.54
68,432
51.49
18
6
1
1
10
47.95
13.25
20190920
132,915
20,344
6.53
68,428
51.48
18
6
1
1
10
47.95
13.30
20190912
132,915
20,349
6.53
68,433
51.49
18
6
1
1
10
47.95
13.10
20190906
132,915
20,374
6.52
68,429
51.48
18
6
1
1
10
47.95
13.15
20190830
132,915
20,390
6.52
68,434
51.49
18
6
1
1
10
47.95
13.10
20190823
132,915
20,427
6.51
68,839
51.79
19
7
1
1
10
47.95
13.00
20190816
132,915
20,434
6.50
68,843
51.79
19
7
1
1
10
47.95
12.95
20190808
132,915
20,452
6.50
68,839
51.79
19
7
1
1
10
47.95
12.95
20190802
132,915
20,474
6.49
68,842
51.79
19
7
1
1
10
47.95
13.05
20190726
132,915
20,502
6.48
68,867
51.81
19
7
1
1
10
47.95
13.30
20190719
132,915
20,529
6.47
68,882
51.82
19
7
1
1
10
47.99
13.25
20190712
132,915
20,547
6.47
68,948
51.87
19
7
1
1
10
48.03
13.10
20190705
132,915
20,581
6.46
68,953
51.88
19
7
1
1
10
48.04
13.15
20190628
132,915
20,597
6.45
69,519
52.30
20
8
1
1
10
48.04
13.05
20190621
132,915
20,608
6.45
69,667
52.41
21
9
1
1
10
47.87
13.50
20190614
132,915
20,640
6.44
69,607
52.37
21
9
1
1
10
47.83
13.35
20190606
132,915
20,672
6.43
69,553
52.33
21
9
1
1
10
47.80
13.45
20190531
132,915
20,689
6.42
69,043
51.94
20
8
1
1
10
47.80
13.40
20190524
132,915
20,713
6.42
69,466
52.26
21
9
1
1
10
47.81
13.25
20190517
132,915
20,731
6.41
69,514
52.30
21
9
1
1
10
47.80
13.30
20190510
132,915
20,661
6.43
69,088
51.98
20
8
1
1
10
47.82
13.00
20190503
132,915
20,688
6.42
69,101
51.99
21
9
1
1
10
47.49
13.00
20190426
132,915
20,696
6.42
69,069
51.96
21
9
1
1
10
47.46
13.05
20190419
132,915
20,697
6.42
69,457
52.26
22
10
1
1
10
47.39
13.20
20190412
132,915
20,723
6.41
69,343
52.17
22
10
1
1
10
47.32
13.20
20190403
132,915
20,746
6.41
69,322
52.15
22
10
1
1
10
47.31
13.15
20190329
132,915
20,711
6.42
69,383
52.20
22
10
1
1
10
47.28
13.25
20190322
132,915
20,713
6.42
69,348
52.17
22
10
1
1
10
47.24
13.20
20190315
132,915
20,721
6.41
69,438
52.24
22
10
0
2
10
47.19
13.20
20190308
132,915
20,723
6.41
69,480
52.27
22
10
0
2
10
47.11
13.15
20190227
132,915
20,719
6.42
69,965
52.64
22
10
0
1
11
48.22
13.30
20190222
132,915
20,720
6.41
69,596
52.36
21
9
0
1
11
48.25
13.25
20190215
132,915
20,584
6.46
69,575
52.35
21
9
0
1
11
48.28
13.05
20190130
132,915
20,591
6.46
69,588
52.36
21
9
0
1
11
48.28
12.65
20190125
132,915
20,592
6.45
69,593
52.36
21
9
0
1
11
48.28
12.55
20190118
132,915
20,614
6.45
69,600
52.36
21
9
0
1
11
48.28
12.60
20190111
132,915
20,646
6.44
69,603
52.37
21
9
0
1
11
48.28
12.60
20190104
132,915
20,651
6.44
70,036
52.69
22
10
0
1
11
48.30
12.40
20181228
132,915
20,662
6.43
70,058
52.71
22
10
0
1
11
48.31
12.35
20181222
132,915
20,664
6.43
70,048
52.70
22
10
0
1
11
48.30
12.40
20181214
132,915
20,673
6.43
69,606
52.37
21
9
0
2
10
47.53
12.70
20181207
132,915
20,688
6.42
69,618
52.38
21
9
0
2
10
47.54
12.90
20181130
132,915
20,611
6.45
69,874
52.57
21
9
0
2
10
47.74
13.00
20181123
132,915
20,608
6.45
70,008
52.67
21
9
0
2
10
47.80
12.30
20181116
132,915
20,606
6.45
70,105
52.74
21
9
0
2
10
47.86
12.40
20181109
132,915
20,612
6.45
70,151
52.78
21
9
0
2
10
47.90
12.35
20181102
132,915
20,612
6.45
70,175
52.80
21
9
0
2
10
47.92
12.20
20181026
132,915
20,628
6.44
70,190
52.81
22
9
1
3
9
46.94
12.05
20181019
132,915
20,659
6.43
70,037
52.69
22
9
1
3
9
46.85
12.75
20181012
132,915
20,672
6.43
69,763
52.49
22
9
1
3
9
46.62
12.80
20181005
132,915
20,691
6.42
69,687
52.43
22
9
1
4
8
45.84
13.35
20180928
132,915
20,688
6.42
70,063
52.71
22
9
1
4
8
46.14
13.50
20180921
132,915
20,706
6.42
70,055
52.71
22
9
1
4
8
46.14
13.55
20180914
132,915
20,683
6.43
70,062
52.71
22
9
1
4
8
46.14
13.60
20180907
132,915
20,680
6.43
70,039
52.69
22
9
2
3
8
46.21
13.45
20180831
132,915
20,693
6.42
70,011
52.67
22
9
2
3
8
46.21
13.60
20180824
132,915
20,721
6.41
69,608
52.37
21
8
2
3
8
46.24
13.55
20180817
132,915
20,743
6.41
69,657
52.41
21
8
2
3
8
46.28
13.55
20180810
132,915
20,791
6.39
69,574
52.34
21
8
3
2
8
46.28
13.70
20180803
132,915
20,819
6.38
69,621
52.38
21
8
3
2
8
46.28
13.95
20180727
132,915
20,855
6.37
69,604
52.37
21
8
3
2
8
46.28
13.65
20180720
132,915
20,917
6.35
69,541
52.32
21
8
3
2
8
46.28
13.85
20180713
132,915
20,722
6.41
69,671
52.42
21
8
3
2
8
46.38
14.55
20180706
132,915
20,815
6.39
69,660
52.41
21
8
3
2
8
46.38
13.15
20180629
132,915
20,843
6.38
69,680
52.42
21
8
3
2
8
46.38
13.50
20180622
132,915
20,813
6.39
69,698
52.44
21
8
3
2
8
46.38
14.55
20180615
132,915
20,663
6.43
69,710
52.45
21
8
3
2
8
46.38
14.30
20180608
132,915
20,681
6.43
70,164
52.79
22
9
3
2
8
46.38
14.30
20180601
132,915
20,610
6.45
70,468
53.02
22
8
4
2
8
46.38
14.30
20180525
132,915
20,658
6.43
70,422
52.98
22
8
4
2
8
46.37
14.10
20180518
132,915
20,639
6.44
70,443
53.00
22
8
3
3
8
46.37
14.15
20180511
132,915
20,704
6.42
70,417
52.98
22
8
4
2
8
46.37
14.25
20180504
132,915
20,661
6.43
70,396
52.96
22
8
4
2
8
46.37
14.20
20180427
132,915
20,634
6.44
70,926
53.36
23
9
4
1
9
47.13
14.05
20180420
132,915
20,657
6.43
71,031
53.44
23
9
4
1
9
47.16
14.30
20180413
132,915
20,769
6.40
70,417
52.98
22
9
3
1
9
47.19
14.35
20180403
132,915
20,733
6.41
71,250
53.61
23
11
1
2
9
47.62
14.45
20180331
132,915
20,614
6.45
70,892
53.34
22
10
1
2
9
47.72
14.65
20180323
132,915
20,363
6.53
71,604
53.87
22
10
1
2
9
48.25
13.80
20180316
132,915
20,383
6.52
72,085
54.23
23
11
2
1
9
48.32
13.85
20180309
132,915
20,369
6.53
71,674
53.92
22
10
2
1
9
48.32
13.75
20180302
132,915
20,360
6.53
71,643
53.90
22
10
2
1
9
48.32
13.75
20180223
132,915
20,361
6.53
71,760
53.99
22
9
3
1
9
48.32
13.85
20180214
132,915
20,353
6.53
71,746
53.98
22
9
3
1
9
48.32
20180209
132,915
20,399
6.52
71,312
53.65
22
10
2
1
9
48.07
13.50
20180202
132,915
20,451
6.50
71,459
53.76
23
11
2
1
9
47.84
13.80
20180126
132,915
20,481
6.49
71,022
53.43
22
10
2
1
9
47.81
13.95
20180119
132,915
20,463
6.50
71,133
53.52
21
9
2
1
9
48.33
14.05
20180112
132,915
20,504
6.48
71,277
53.63
21
9
2
1
9
48.40
13.95
20180105
132,915
20,574
6.46
71,387
53.71
21
9
2
1
9
48.45
14.10
20171229
132,915
20,353
6.53
71,816
54.03
21
9
2
1
9
48.75
13.90
20171222
132,915
20,349
6.53
71,978
54.15
21
8
3
1
9
48.82
13.70
20171215
132,915
20,355
6.53
71,952
54.13
21
8
3
1
9
48.78
13.70
20171208
132,915
20,355
6.53
71,940
54.12
21
8
3
1
9
48.78
13.80
20171201
132,915
20,409
6.51
71,973
54.15
21
8
3
1
9
48.78
14.00
20171124
132,915
19,928
6.67
72,694
54.69
22
9
3
1
9
49.00
14.65
20171117
132,915
20,051
6.63
72,334
54.42
21
8
3
1
9
49.06
13.50
20171110
132,915
20,047
6.63
72,322
54.41
21
8
3
1
9
49.05
13.45
20171103
132,915
20,046
6.63
72,311
54.40
21
8
3
1
9
49.05
13.45
20171027
132,915
20,063
6.62
72,301
54.40
21
8
3
1
9
49.05
13.50
20171020
132,915
20,075
6.62
72,313
54.41
21
8
3
1
9
49.05
13.55
20171013
132,915
20,085
6.62
72,305
54.40
21
8
3
1
9
49.05
13.60
20171006
132,915
20,090
6.62
72,321
54.41
21
8
3
1
9
49.05
13.65
20170930
132,915
20,112
6.61
72,321
54.41
21
8
3
1
9
49.05
13.55
20170922
132,915
20,130
6.60
72,394
54.47
21
8
3
1
9
49.10
13.60
20170915
132,915
20,126
6.60
72,440
54.50
21
8
3
1
9
49.11
13.65
20170908
132,915
20,139
6.60
72,457
54.51
21
8
3
1
9
49.11
13.75
20170901
132,915
20,152
6.60
72,424
54.49
21
9
2
1
9
49.10
13.60
20170825
132,915
20,167
6.59
72,222
54.34
21
9
2
1
9
48.97
13.45
20170818
132,915
20,189
6.58
72,222
54.34
21
9
2
1
9
48.97
13.45
20170811
132,915
20,208
6.58
72,223
54.34
21
9
2
1
9
48.97
13.55
20170804
132,915
20,222
6.57
72,222
54.34
21
8
3
1
9
48.97
13.60
20170728
132,915
20,238
6.57
72,210
54.33
21
8
3
1
9
48.97
13.55
20170721
132,915
20,258
6.56
72,131
54.27
21
8
3
1
9
48.92
13.80
20170714
132,915
20,267
6.56
72,452
54.51
22
9
3
1
9
48.86
13.70
20170707
132,915
20,278
6.55
72,399
54.47
22
9
3
1
9
48.82
13.75
20170630
132,915
20,298
6.55
72,809
54.78
23
10
3
1
9
48.75
14.05
20170623
132,915
20,314
6.54
72,823
54.79
23
10
3
1
9
48.75
14.10
20170616
132,915
20,320
6.54
72,941
54.88
23
10
2
2
9
48.74
14.00
20170609
132,915
20,331
6.54
72,447
54.51
22
9
3
1
9
48.66
14.10
20170603
132,915
20,364
6.53
72,364
54.44
22
9
3
1
9
48.62
14.20
20170526
132,915
20,385
6.52
72,745
54.73
23
10
3
1
9
48.62
14.10
20170519
132,915
20,427
6.51
72,715
54.71
23
10
2
2
9
48.58
13.95
20170512
132,915
20,432
6.51
72,571
54.60
23
10
2
3
8
47.76
13.85
20170505
132,915
20,448
6.50
72,271
54.37
23
10
3
2
8
47.76
13.95
20170428
132,915
20,478
6.49
72,179
54.30
23
10
3
2
8
47.76
14.05
20170421
132,915
20,482
6.49
72,091
54.24
23
11
2
2
8
47.76
13.90
20170414
132,915
20,490
6.49
72,000
54.17
23
11
2
2
8
47.76
13.95
20170407
132,915
20,355
6.53
71,819
54.03
23
11
2
2
8
47.64
14.05
20170331
132,915
20,309
6.54
72,038
54.20
24
12
3
1
8
47.52
13.95
20170324
132,915
20,197
6.58
71,860
54.06
24
12
3
1
8
47.34
14.10
20170317
132,915
20,128
6.60
71,445
53.75
24
12
3
1
8
47.01
14.10
20170310
132,915
19,904
6.68
71,270
53.62
24
12
2
2
8
46.85
14.00
20170303
132,915
19,837
6.70
71,183
53.56
24
12
2
2
8
46.77
14.10
20170224
132,915
19,779
6.72
70,967
53.39
24
12
2
2
8
46.59
14.10
20170218
132,915
19,685
6.75
71,057
53.46
24
12
2
2
8
46.63
14.35
20170210
132,915
19,654
6.76
71,151
53.53
24
12
2
2
8
46.79
14.30
20170203
132,915
19,598
6.78
71,218
53.58
24
12
2
2
8
46.80
14.00
20170126
132,915
19,608
6.78
71,134
53.52
24
12
2
2
8
46.74
20170120
132,915
19,642
6.77
70,981
53.40
24
12
3
1
8
46.61
14.00
20170113
132,915
19,681
6.75
69,957
52.63
23
11
3
1
8
46.26
14.05
20170106
132,915
19,703
6.75
69,519
52.30
23
11
2
2
8
45.93
13.70
20161230
132,915
19,721
6.74
68,864
51.81
22
10
2
2
8
45.69
13.70
20161223
132,915
19,700
6.75
68,726
51.71
22
10
3
1
8
45.61
13.65
20161216
132,915
19,734
6.74
68,849
51.80
23
11
3
1
8
45.38
13.65
20161209
132,915
19,799
6.71
68,003
51.16
22
10
3
1
8
45.11
13.60
20161202
132,915
19,826
6.70
67,450
50.75
22
10
3
1
8
44.69
13.35
20161125
132,915
19,860
6.69
67,039
50.44
22
10
2
2
8
44.43
13.25
20161118
132,915
19,864
6.69
67,382
50.70
22
11
1
2
8
44.89
13.50
20161111
132,915
19,918
6.67
66,646
50.14
22
11
2
2
7
43.62
13.05
20161104
132,915
19,962
6.66
65,320
49.14
20
10
2
1
7
43.62
12.95
20161028
132,915
19,980
6.65
65,325
49.15
20
10
2
1
7
43.62
12.95
20161021
132,915
19,993
6.65
65,407
49.21
20
9
3
1
7
43.62
12.95
20161014
132,915
19,984
6.65
65,397
49.20
20
10
2
1
7
43.62
12.85
20161007
132,915
19,988
6.65
65,419
49.22
20
10
2
1
7
43.62
13.25
20160930
132,915
20,010
6.64
65,473
49.26
20
9
3
1
7
43.62
13.20
20160923
132,915
20,026
6.64
65,485
49.27
20
9
3
1
7
43.62
13.25
20160914
132,915
20,068
6.62
65,482
49.27
20
9
3
1
7
43.62
13.00
20160910
132,915
20,069
6.62
65,466
49.25
20
9
3
1
7
43.62
13.15
20160902
132,915
20,061
6.63
65,471
49.26
20
9
3
1
7
43.62
12.95
20160826
132,915
20,041
6.63
65,079
48.96
19
8
3
1
7
43.62
12.90
20160819
132,915
20,029
6.64
65,099
48.98
19
8
3
0
8
44.38
13.10
20160812
132,915
20,037
6.63
65,105
48.98
19
8
3
0
8
44.38
13.15
20160805
132,915
20,041
6.63
65,077
48.96
19
8
3
0
8
44.36
13.35
20160729
132,915
20,052
6.63
65,020
48.92
19
8
3
0
8
44.32
13.25
20160722
132,915
20,080
6.62
65,176
49.04
19
8
3
0
8
44.36
13.45
20160715
132,915
20,133
6.60
65,118
48.99
19
8
3
0
8
44.32
13.30
20160707
132,915
20,147
6.60
65,525
49.30
20
9
3
0
8
44.32
13.50
20160701
132,915
20,148
6.60
65,084
48.97
19
8
3
0
8
44.32
13.40
20160624
132,915
20,175
6.59
65,067
48.95
19
8
3
0
8
44.33
13.20
20160617
132,915
20,181
6.59
64,737
48.71
19
9
2
0
8
44.27
13.60
20160608
132,915
20,176
6.59
65,219
49.07
20
8
4
0
8
43.98
13.60
20160604
132,915
20,161
6.59
65,272
49.11
20
8
3
1
8
43.85
13.65
20160527
132,915
20,160
6.59
65,742
49.46
20
8
3
0
9
44.80
13.60
20160520
132,915
20,189
6.58
65,742
49.46
20
8
3
0
9
44.82
13.60
20160513
132,915
20,198
6.58
65,732
49.45
20
8
2
1
9
44.80
13.40
20160506
132,915
20,227
6.57
66,159
49.78
21
9
2
1
9
44.79
13.75
20160429
132,915
20,176
6.59
66,421
49.97
21
9
2
1
9
45.00
13.95
20160422
132,915
20,101
6.61
66,796
50.25
21
9
2
1
9
45.29
13.75
20160415
132,915
20,087
6.62
66,771
50.24
21
9
2
1
9
45.23
14.25
20160408
132,915
20,047
6.63
67,021
50.42
21
9
2
1
9
45.43
14.60
20160401
132,915
20,079
6.62
67,745
50.97
22
10
2
1
9
45.68
14.85
20160325
132,915
20,062
6.63
68,587
51.60
23
11
2
1
9
46.03
14.70
20160318
132,915
20,080
6.62
67,364
50.68
20
9
1
1
9
46.14
15.15
20160311
132,915
20,045
6.63
67,761
50.98
19
7
1
2
9
46.58
15.80
20160304
132,915
19,296
6.89
69,219
52.08
19
7
2
1
9
47.73
13.75
20160226
132,915
19,212
6.92
69,405
52.22
19
7
1
2
9
47.75
13.65
20160219
132,915
19,147
6.94
69,422
52.23
19
7
1
2
9
47.75
13.65
20160205
132,915
19,109
6.96
69,383
52.20
19
7
1
2
9
47.71
20160130
132,915
19,107
6.96
69,068
51.96
19
7
1
2
9
47.47
13.55
20160122
132,915
19,098
6.96
68,645
51.65
19
7
1
2
9
47.16
13.15
20160115
132,915
19,068
6.97
68,368
51.44
19
7
1
2
9
46.96
13.40
20160108
132,915
19,067
6.97
68,498
51.53
20
8
1
2
9
46.77
13.40
20151231
132,915
19,081
6.97
68,223
51.33
20
8
1
2
9
46.56
13.70
20151225
132,915
19,077
6.97
68,331
51.41
21
9
1
2
9
46.34
13.50
20151218
132,915
19,053
6.98
68,132
51.26
21
9
2
1
9
46.21
13.70
20151211
132,915
18,970
7.01
67,927
51.11
22
10
2
1
9
45.74
13.30
20151204
132,915
18,941
7.02
67,711
50.94
22
10
2
1
9
45.58
14.45
20151127
132,915
18,961
7.01
68,242
51.34
23
11
2
1
9
45.58
14.70
20151120
132,915
18,655
7.12
69,194
52.06
23
10
2
1
10
46.54
15.30
20151113
132,915
18,625
7.14
68,772
51.74
22
8
2
2
10
46.36
13.55
20151106
132,915
18,619
7.14
68,629
51.63
22
9
2
1
10
46.40
13.90
20151030
132,915
18,642
7.13
68,704
51.69
22
9
1
2
10
46.45
13.90
20151023
132,915
18,641
7.13
68,681
51.67
22
9
1
2
10
46.42
13.85
20151016
132,915
18,654
7.13
68,721
51.70
22
9
1
2
10
46.38
13.90
20151008
132,915
18,665
7.12
68,346
51.42
22
9
1
2
10
46.15
13.80
20151002
132,915
18,700
7.11
67,792
51.00
21
8
2
1
10
46.25
13.90
20150925
132,915
18,675
7.12
68,327
51.41
22
9
2
1
10
46.23
14.10
20150918
132,915
18,687
7.11
67,988
51.15
21
8
2
1
10
46.45
13.85
20150911
132,915
18,639
7.13
68,061
51.21
21
9
1
1
10
46.62
13.60
20150904
132,915
18,719
7.10
66,809
50.26
20
8
1
1
10
46.03
12.55
20150828
132,915
18,742
7.09
65,927
49.60
20
8
1
1
10
45.35
11.35
20150821
132,915
18,756
7.09
65,636
49.38
20
8
1
1
10
45.13
11.55
20150814
132,915
18,751
7.09
65,651
49.39
21
9
1
1
10
44.71
12.85
20150807
132,915
18,765
7.08
65,554
49.32
21
8
2
1
10
44.49
12.80
20150731
132,915
18,767
7.08
65,318
49.14
21
9
1
1
10
44.34
13.30
20150724
132,915
18,757
7.09
65,845
49.54
22
10
1
1
10
44.19
14.00
20150717
132,915
18,752
7.09
66,329
49.90
23
10
2
1
10
44.20
13.95
20150709
132,915
18,770
7.08
66,347
49.92
24
11
2
0
11
44.63
13.70
20150703
132,915
18,788
7.07
65,119
48.99
22
9
1
0
12
44.85
14.35
20150626
132,915
18,819
7.06
64,941
48.86
22
9
1
0
12
44.74
14.10
20150618
132,915
18,854
7.05
64,710
48.68
22
9
1
0
12
44.57
13.90
20150612
132,915
18,827
7.06
64,133
48.25
21
8
2
0
11
43.88
13.95
20150605
132,915
18,836
7.06
64,299
48.38
21
9
1
0
11
44.17
14.30
20150529
132,915
18,751
7.09
64,071
48.20
21
9
1
0
11
44.06
14.65
20150522
132,915
18,674
7.12
64,933
48.85
21
7
2
0
12
45.15
14.70
20150515
132,915
18,587
7.15
65,302
49.13
21
7
2
0
12
45.44
14.80
20150508
132,915
18,577
7.15
65,799
49.50
22
8
2
0
12
45.41
14.85
20150430
132,915
18,592
7.15
65,930
49.60
22
8
2
0
12
45.41
15.20
2015-03
132,915
18,029
7.37
67,415
50.72
22
6
4
0
12
46.49
14.90
2015-02
132,915
17,251
7.70
67,084
50.47
22
8
2
1
11
45.61
15.15
2015-01
132,915
17,198
7.73
66,797
50.26
22
7
3
1
11
45.39
14.65
2014-12
132,915
17,160
7.75
66,083
49.72
22
7
3
1
11
44.76
14.90
2014-11
132,915
17,104
7.77
64,853
48.79
22
9
2
1
10
43.66
13.90
2014-10
132,915
17,088
7.78
64,255
48.34
21
8
2
1
10
43.60
14.40
2014-09
132,915
16,947
7.84
64,323
48.39
21
8
2
1
10
43.67
14.20
2014-08
132,915
16,955
7.84
64,782
48.74
22
9
2
1
10
43.66
14.75
2014-07
132,915
17,047
7.80
64,996
48.90
22
8
3
0
11
44.27
15.05
2014-06
132,915
17,025
7.81
67,110
50.49
24
8
4
0
12
45.27
15.95
2014-05
132,915
17,126
7.76
66,083
49.72
23
8
3
0
12
45.21
2014-04
132,915
17,070
7.79
66,368
49.93
24
9
2
3
10
43.32
14.90
2014-03
132,915
16,734
7.94
66,074
49.71
23
9
1
2
11
44.15
15.15
2014-02
132,915
16,681
7.97
66,451
49.99
24
10
1
2
11
44.13
15.30
2014-01
132,915
16,373
8.12
66,806
50.26
25
9
3
3
10
43.36
15.20
2013-12
132,915
16,401
8.10
67,283
50.62
26
11
2
3
10
43.37
15.05
2013-11
132,915
16,406
8.10
67,590
50.85
26
10
3
3
10
43.37
15.30
2013-10
132,915
16,490
8.06
67,941
51.12
26
9
4
2
11
44.34
16.60
2013-09
132,915
16,473
8.07
67,530
50.81
26
10
3
2
11
44.18
15.00
2013-08
132,915
16,558
8.03
67,903
51.09
27
12
2
2
11
44.13
14.55
2013-07
132,915
16,508
8.05
68,082
51.22
26
11
2
2
11
44.47
15.85
2013-06
132,915
16,313
8.15
69,535
52.32
31
14
3
2
12
43.96
16.05
2013-05
132,915
16,524
8.04
66,288
49.87
31
15
2
2
12
41.79
16.05
2013-04
132,915
16,988
7.82
64,374
48.43
29
14
2
2
11
40.62
15.55
2013-03
132,915
16,641
7.99
62,959
47.37
30
14
3
2
11
39.10
15.45
2013-02
132,915
16,458
8.08
62,868
47.30
30
11
6
2
11
38.85
16.20
2013-01
132,915
16,477
8.07
62,434
46.97
29
11
4
3
11
38.62
15.05
2012-12
132,915
16,615
8.00
62,524
47.04
28
8
5
5
10
38.11
16.20
2012-11
132,915
16,874
7.88
62,278
46.86
28
8
7
3
10
38.18
14.95
2012-10
132,915
16,886
7.87
61,872
46.55
27
7
6
3
11
38.66
15.45
2012-09
132,915
16,521
8.05
62,763
47.22
30
11
5
3
11
38.44
14.80
2012-08
132,915
16,571
8.02
61,340
46.15
26
5
5
6
10
37.63
14.30
2012-07
132,915
16,595
8.01
61,973
46.63
26
5
6
2
13
40.28
13.15
2012-06
132,915
16,775
7.92
62,319
46.89
28
9
5
2
12
39.60
13.05
2012-05
132,915
16,695
7.96
62,475
47.00
28
10
4
3
11
39.10
12.80
2012-04
132,915
16,823
7.90
62,248
46.83
28
9
5
3
11
38.79
13.15
2012-03
132,915
16,803
7.91
61,053
45.93
26
8
4
3
11
38.80
12.60
2012-02
132,758
16,725
7.94
61,586
46.39
27
9
3
4
11
38.50
13.80
2012-01
132,163
16,772
7.88
60,656
45.89
28
10
3
4
11
37.65
12.20
2011-12
132,281
16,766
7.89
60,428
45.68
28
10
3
4
11
37.46
11.10
2011-11
132,281
16,769
7.89
59,550
45.02
28
9
5
3
11
36.76
11.20
2011-10
132,251
16,748
7.90
60,688
45.89
28
10
4
1
13
39.39
13.30
2011-09
132,251
16,778
7.88
61,194
46.27
30
11
4
3
12
38.05
12.55
2011-08
132,248
16,799
7.87
60,538
45.78
29
11
3
3
12
38.08
14.00
2011-07
131,699
16,780
7.85
62,141
47.18
31
9
6
3
13
38.62
15.90
2011-06
131,395
16,753
7.84
63,393
48.25
32
11
5
3
13
39.54
16.05
2011-05
131,395
16,813
7.82
63,716
48.49
33
13
4
4
12
38.80
16.85
2011-04
131,395
17,098
7.68
61,585
46.87
30
10
4
5
11
37.53
16.60
2011-03
131,395
17,306
7.59
60,759
46.24
29
11
3
5
10
36.90
16.30
2011-02
131,183
17,000
7.72
61,635
46.98
29
10
3
5
11
38.01
15.70
2011-01
130,758
16,902
7.74
62,898
48.10
29
10
3
3
13
40.38
2010-12
130,758
17,051
7.67
63,715
48.73
30
10
3
4
13
40.44
16.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
14.35
14.80
15.05
14.20
0.55
14.50
5,819
-
2020-06
14.00
14.25
16.15
13.80
1.30
14.38
55,503
41.76
2020-05
12.90
13.90
15.25
12.85
0.85
13.97
45,490
34.22
2020-04
11.95
13.05
13.65
11.95
1.10
12.54
17,640
13.27
2020-03
14.90
11.95
16.05
10.75
-2.55
12.90
37,228
28.01
2020-02
14.30
14.50
15.35
13.65
0.50
14.29
52,904
39.80
2020-01
13.35
14.00
15.80
13.20
0.70
13.45
16,702
12.57
2019-12
13.35
13.30
13.50
13.15
0.00
13.21
2,945
2.22
2019-11
13.25
13.30
13.65
13.05
0.05
13.28
4,666
3.51
2019-10
13.25
13.25
13.45
13.10
0.00
13.26
2,189
1.65
2019-09
13.00
13.25
13.35
13.00
0.15
13.19
1,952
1.47
2019-08
13.10
13.10
13.15
12.75
0.00
12.95
1,422
1.07
2019-07
13.05
13.10
13.45
13.05
0.05
13.17
2,670
2.01
2019-06
13.30
13.05
13.65
13.00
0.20
13.37
3,470
2.61
2019-05
13.00
13.40
13.65
12.85
0.40
13.23
6,286
4.73
2019-04
13.25
13.00
13.30
12.95
-0.25
13.15
1,924
1.45
2019-03
13.20
13.25
13.50
13.00
-0.05
13.21
4,997
3.76
2019-02
12.65
13.30
13.90
12.55
0.65
13.19
8,226
6.19
2019-01
12.35
12.65
13.25
12.30
0.30
12.56
3,135
2.36
2018-12
13.05
12.35
13.10
12.25
-0.65
12.61
2,149
1.62
2018-11
12.15
13.00
13.15
12.00
0.85
12.34
3,090
2.32
2018-10
13.50
12.15
13.65
11.90
-1.45
12.84
2,990
2.25
2018-09
13.60
13.50
14.05
13.20
-0.10
13.52
3,216
2.42
2018-08
13.65
13.60
14.10
13.45
-0.05
13.68
3,100
2.33
2018-07
13.65
13.65
14.85
13.10
0.15
13.67
11,934
8.98
2018-06
14.15
13.50
14.80
13.45
0.15
14.14
11,644
8.76
2018-05
14.25
14.15
14.90
13.90
-0.10
14.22
10,108
7.60
2018-04
14.60
14.25
16.10
13.90
-0.40
14.43
26,456
19.90
2018-03
13.85
14.65
15.00
13.75
0.80
13.96
11,801
8.88
2018-02
13.75
13.85
14.20
13.10
0.15
13.72
2,938
2.21
2018-01
13.95
13.70
14.95
13.70
-0.20
14.03
13,100
9.86
2017-12
14.00
13.90
14.20
13.60
-0.10
13.80
4,413
3.32
2017-11
13.45
14.00
15.25
13.35
0.55
13.71
11,557
8.69
2017-10
13.50
13.45
13.75
13.40
-0.10
13.59
1,629
1.23
2017-09
13.65
13.55
13.80
13.45
-0.10
13.62
2,703
2.03
2017-08
13.55
13.65
13.70
13.25
0.10
13.48
1,954
1.47
2017-07
14.05
13.55
14.35
13.50
0.05
13.74
2,458
1.85
2017-06
14.15
14.05
14.25
13.85
-0.10
14.09
2,753
2.07
2017-05
14.05
14.15
14.25
13.65
0.10
13.97
2,324
1.75
2017-04
13.95
14.05
14.15
13.85
0.10
13.96
2,278
1.71
2017-03
14.10
13.95
14.30
13.75
-0.15
14.05
4,386
3.30
2017-02
14.00
14.10
14.80
13.85
0.10
14.22
5,326
4.01
2017-01
13.75
14.00
14.35
13.65
0.30
13.88
2,593
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
64.50△1.70
1701 中化
24.95▽-0.35
1707 葡萄王
191.50▽-1.00
1720 生達
45.40▽-0.45
1731 美吾華
14.80△0.35
1733 五鼎
26.30▽-0.45
1734 杏輝
41.40△3.75
1736 喬山
71.20▽-0.80
1760 寶齡
134.50▽-0.50
1762 中化生
63.80▽-0.30
1783 和康生
29.50▽-0.30
1786 科妍
65.50▽-0.70
1789 神隆
37.20▽-0.70
3164 景岳
25.00▽-0.05
3705 永信
49.95▽-0.45
4104 佳醫
59.60▽-0.10
4106 雃博
37.00▽-0.55
4108 懷特
26.75▽-1.15
4119 旭富
144.50▽-1.00
4133 亞諾法
111.50△0.50
4137 麗豐-KY
212.50▽-3.00
4141 龍燈-KY
14.95▽-0.15
4142 國光生
77.40△0.20
4144 康聯-KY
26.40±0.00
4148 全宇生技-KY
40.75▽-0.55
4155 訊映
29.20▽-0.40
4164 承業醫
45.25±0.00
4190 佐登-KY
84.70△0.80
4737 華廣
73.00△0.40
4746 台耀
56.40△1.80
6452 康友-KY
158.00▽-3.00
6541 F-泰福
47.35▽-0.65
6666 羅麗芬-KY
122.50▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。