網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1731 美吾華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1731 美吾華
9/26:
17.65 ▽-0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
132,915
20,150
6.60
78,383
58.97
22
9
0
2
11
54.36
18.30
20220916
132,915
20,163
6.59
78,355
58.95
22
9
2
0
11
54.36
18.75
20220908
132,915
20,158
6.59
78,404
58.99
22
9
1
1
11
54.36
18.65
20220902
132,915
20,164
6.59
78,437
59.01
22
9
0
2
11
54.36
18.65
20220826
132,915
20,187
6.58
78,486
59.05
22
9
0
2
11
54.36
18.55
20220819
132,915
20,199
6.58
78,457
59.03
22
9
0
2
11
54.36
18.05
20220812
132,915
20,199
6.58
77,952
58.65
21
8
1
1
11
54.36
18.00
20220805
132,915
20,195
6.58
77,956
58.65
21
8
1
1
11
54.37
17.80
20220729
132,915
20,224
6.57
77,923
58.63
21
8
2
0
11
54.37
17.90
20220722
132,915
20,214
6.58
77,474
58.29
20
7
2
0
11
54.37
17.60
20220715
132,915
20,194
6.58
77,475
58.29
20
7
2
0
11
54.37
17.15
20220708
132,915
20,221
6.57
77,395
58.23
20
7
2
0
11
54.37
17.00
20220701
132,915
20,212
6.58
77,365
58.21
20
7
2
0
11
54.37
16.75
20220624
132,915
20,111
6.61
78,209
58.84
20
7
2
0
11
55.02
19.05
20220617
132,915
20,070
6.62
78,330
58.93
20
7
2
0
11
55.17
19.10
20220610
132,915
20,084
6.62
78,316
58.92
20
7
2
0
11
55.17
19.55
20220602
132,915
20,121
6.61
78,316
58.92
20
7
2
0
11
55.17
19.55
20220527
132,915
20,188
6.58
78,280
58.89
20
7
2
0
11
55.17
19.40
20220520
132,915
20,244
6.57
78,300
58.91
20
7
2
0
11
55.17
19.35
20220513
132,915
20,326
6.54
78,183
58.82
20
7
2
0
11
55.17
19.15
20220506
132,915
20,367
6.53
78,489
59.05
21
9
1
0
11
55.18
20.25
20220429
132,915
20,596
6.45
77,618
58.40
19
7
1
0
11
55.18
20.90
20220422
132,915
19,994
6.65
76,008
57.19
19
7
2
0
10
53.25
22.30
20220415
132,915
19,986
6.65
75,558
56.85
18
6
1
1
10
53.25
19.80
20220408
132,915
19,950
6.66
75,642
56.91
18
6
1
1
10
53.30
19.90
20220401
132,915
19,920
6.67
75,646
56.91
18
6
1
1
10
53.30
19.80
20220325
132,915
19,891
6.68
75,661
56.92
18
6
1
1
10
53.30
19.90
20220318
132,915
19,951
6.66
75,694
56.95
19
6
2
1
10
52.83
20.00
20220311
132,915
19,919
6.67
75,716
56.97
19
6
1
1
11
53.32
19.60
20220304
132,915
19,871
6.69
75,740
56.98
19
6
1
1
11
53.32
20.00
20220225
132,915
20,000
6.65
75,236
56.60
19
6
1
1
11
52.97
20.00
20220218
132,915
19,927
6.67
75,312
56.66
19
5
2
1
11
52.97
19.75
20220211
132,915
19,915
6.67
75,793
57.02
20
6
2
1
11
52.97
19.75
20220126
132,915
19,984
6.65
75,234
56.60
19
6
1
1
11
52.97
18.90
20220121
132,915
19,998
6.65
75,234
56.60
19
6
1
1
11
52.97
19.05
20220114
132,915
20,019
6.64
75,242
56.61
19
5
2
1
11
52.97
19.40
20220107
132,915
19,841
6.70
75,294
56.65
19
5
2
1
11
52.97
19.40
20211230
132,915
19,817
6.71
75,292
56.65
19
5
2
1
11
52.97
19.55
20211224
132,915
19,850
6.70
75,250
56.62
19
6
1
1
11
52.91
19.55
20211217
132,915
19,919
6.67
75,107
56.51
20
6
2
1
11
52.49
19.35
20211210
132,915
20,004
6.64
74,644
56.16
20
6
2
1
11
52.14
19.45
20211203
132,915
20,074
6.62
74,711
56.21
20
6
2
1
11
52.11
18.95
20211126
132,915
20,046
6.63
74,792
56.27
21
7
2
1
11
51.85
19.30
20211119
132,915
20,089
6.62
74,849
56.31
21
7
2
1
11
51.81
19.20
20211112
132,915
20,131
6.60
74,633
56.15
20
5
3
0
12
52.59
19.10
20211105
132,915
20,199
6.58
74,653
56.17
20
5
3
0
12
52.62
19.55
20211029
132,915
20,308
6.54
74,628
56.15
20
5
3
0
12
52.61
19.25
20211022
132,915
20,384
6.52
74,597
56.12
20
5
2
1
12
52.49
19.10
20211015
132,915
20,484
6.49
74,099
55.75
20
6
2
0
12
52.29
18.95
20211008
132,915
20,502
6.48
74,090
55.74
20
6
2
0
12
52.28
18.85
20211001
132,915
20,556
6.47
73,796
55.52
20
6
2
0
12
52.06
18.55
20210924
132,915
20,663
6.43
73,862
55.57
21
7
3
0
11
51.25
18.80
20210917
132,915
20,689
6.42
73,849
55.56
21
7
3
0
11
51.25
18.75
20210910
132,915
20,751
6.41
73,825
55.54
21
7
3
0
11
51.26
18.30
20210903
132,915
20,763
6.40
74,096
55.75
21
6
3
1
11
51.25
18.50
20210827
132,915
20,777
6.40
73,791
55.52
21
7
2
1
11
51.22
17.90
20210820
132,915
20,789
6.39
73,774
55.50
21
7
2
1
11
51.22
17.25
20210813
132,915
20,829
6.38
73,391
55.22
20
6
2
1
11
51.22
18.45
20210806
132,915
20,926
6.35
72,581
54.61
19
5
3
0
11
51.04
19.15
20210730
132,915
20,932
6.35
72,780
54.76
20
6
2
1
11
50.77
19.85
20210723
132,915
21,032
6.32
72,799
54.77
20
6
2
1
11
50.77
19.75
20210716
132,915
21,031
6.32
72,303
54.40
19
5
2
1
11
50.80
19.65
20210709
132,915
21,118
6.29
72,608
54.63
20
6
2
1
11
50.80
19.85
20210702
132,915
21,150
6.28
72,652
54.66
20
6
2
1
11
50.79
20.15
20210625
132,915
21,324
6.23
72,633
54.65
20
6
2
1
11
50.79
20.15
20210618
132,915
21,505
6.18
73,454
55.26
21
6
3
1
11
50.79
20.25
20210611
132,915
21,687
6.13
73,420
55.24
21
6
3
1
11
50.78
20.60
20210604
132,915
21,660
6.14
73,469
55.28
20
4
4
0
12
51.74
21.20
20210528
132,915
22,055
6.03
72,326
54.42
20
5
3
1
11
50.16
20.55
20210521
132,915
22,676
5.86
71,958
54.14
20
5
4
0
11
49.95
20.55
20210514
132,915
21,049
6.31
76,460
57.53
25
9
2
1
13
52.24
21.25
20210507
132,915
19,846
6.70
75,670
56.93
24
8
3
1
12
51.61
19.60
20210429
132,915
19,823
6.71
76,358
57.45
25
8
3
2
12
51.59
20.65
20210423
132,915
20,224
6.57
74,706
56.21
24
8
3
3
10
49.47
20.60
20210416
132,915
20,302
6.55
75,193
56.57
25
9
2
4
10
49.47
19.10
20210409
132,915
20,242
6.57
75,806
57.03
26
10
1
4
11
50.22
18.80
20210401
132,915
20,254
6.56
75,473
56.78
25
9
2
3
11
50.23
18.70
20210326
132,915
20,262
6.56
76,219
57.34
26
10
1
4
11
50.24
18.70
20210319
132,915
20,287
6.55
76,530
57.58
27
11
1
5
10
49.47
18.75
20210312
132,915
20,292
6.55
75,440
56.76
25
9
3
3
10
49.47
18.50
20210305
132,915
20,347
6.53
75,004
56.43
25
9
3
3
10
49.47
18.50
20210226
132,915
20,581
6.46
73,656
55.42
23
8
3
2
10
49.48
18.40
20210219
132,915
20,763
6.40
71,695
53.94
23
8
2
3
10
47.88
18.25
20210209
132,915
20,767
6.40
72,315
54.41
26
11
2
3
10
47.41
16.75
20210205
132,915
20,785
6.39
72,182
54.31
26
12
1
3
10
47.26
16.75
20210129
132,915
20,838
6.38
72,222
54.34
27
12
2
3
10
47.00
16.50
20210122
132,915
20,855
6.37
72,136
54.27
27
13
1
3
10
46.93
16.40
20210115
132,915
20,855
6.37
70,924
53.36
24
8
3
3
10
46.77
16.60
20210108
132,915
20,920
6.35
71,238
53.60
24
8
2
3
11
47.54
17.35
20201231
132,915
21,014
6.33
71,286
53.63
25
9
3
3
10
46.78
17.45
20201225
132,915
21,206
6.27
71,098
53.49
25
10
2
3
10
46.78
17.10
20201218
132,915
21,239
6.26
71,328
53.66
26
11
3
2
10
46.78
16.90
20201211
132,915
21,266
6.25
71,002
53.42
25
10
3
2
10
46.79
16.65
20201204
132,915
21,187
6.27
71,400
53.72
25
9
3
3
10
46.79
16.90
20201127
132,915
21,218
6.26
72,212
54.33
26
11
2
2
11
47.69
17.20
20201120
132,915
21,251
6.25
72,667
54.67
26
10
2
2
12
48.45
17.25
20201113
132,915
21,265
6.25
72,055
54.21
26
12
1
2
11
47.68
17.35
20201106
132,915
21,170
6.28
72,463
54.52
27
11
4
2
10
46.80
18.20
20201030
132,915
21,537
6.17
71,546
53.83
26
12
2
2
10
46.80
17.25
20201023
132,915
21,592
6.16
70,471
53.02
24
10
2
2
10
46.80
16.85
20201016
132,915
21,712
6.12
70,222
52.83
24
11
1
2
10
46.81
16.20
20201008
132,915
21,784
6.10
70,018
52.68
23
9
2
2
10
46.81
16.50
20200930
132,915
21,822
6.09
69,927
52.61
23
10
1
2
10
46.81
16.25
20200925
132,915
21,870
6.08
69,557
52.33
22
8
2
2
10
46.81
16.10
20200918
132,915
21,644
6.14
71,858
54.06
26
10
4
2
10
46.81
17.45
20200911
132,915
21,862
6.08
70,200
52.82
23
7
5
1
10
46.81
16.85
20200904
132,915
21,894
6.07
70,332
52.92
23
7
3
3
10
46.81
16.65
20200828
132,915
22,038
6.03
70,495
53.04
23
7
3
2
11
47.68
16.65
20200821
132,915
22,215
5.98
70,929
53.36
24
9
2
2
11
47.72
16.20
20200814
132,915
22,329
5.95
69,368
52.19
22
9
1
1
11
47.70
16.90
20200807
132,915
22,660
5.87
69,882
52.58
23
9
3
0
11
47.67
18.00
20200731
132,915
22,600
5.88
69,328
52.16
23
9
4
0
10
46.75
17.90
20200724
132,915
23,195
5.73
67,229
50.58
23
9
3
2
9
44.39
17.30
20200717
132,915
23,383
5.68
64,980
48.89
19
7
2
1
9
44.52
17.70
20200710
132,915
21,335
6.23
68,628
51.63
21
6
3
1
11
47.16
18.75
20200703
132,915
21,800
6.10
63,862
48.05
18
5
1
1
11
44.92
14.80
20200624
132,915
21,919
6.06
64,288
48.37
19
7
0
1
11
44.99
14.00
20200619
132,915
21,871
6.08
65,277
49.11
18
6
0
1
11
46.09
15.10
20200612
132,915
21,541
6.17
67,415
50.72
17
5
0
3
9
46.64
14.10
20200605
132,915
21,568
6.16
67,713
50.94
17
5
1
2
9
47.01
14.10
20200529
132,915
21,593
6.16
67,579
50.84
17
5
0
3
9
46.82
13.90
20200522
132,915
21,563
6.16
67,703
50.94
17
5
0
3
9
46.82
13.75
20200515
132,915
21,752
6.11
67,462
50.76
17
5
0
3
9
46.82
13.65
20200508
132,915
22,019
6.04
66,278
49.87
15
4
0
1
10
47.57
14.00
20200430
132,915
21,362
6.22
67,509
50.79
16
4
1
2
9
47.28
13.05
20200424
132,915
21,395
6.21
67,916
51.10
17
5
1
2
9
47.28
12.60
20200417
132,915
21,469
6.19
68,491
51.53
17
4
1
3
9
47.28
12.75
20200410
132,915
21,236
6.26
69,657
52.41
19
6
0
3
10
48.03
12.30
20200401
132,915
21,260
6.25
69,553
52.33
19
6
0
3
10
48.03
12.00
20200327
132,915
21,260
6.25
69,933
52.61
20
7
0
4
9
47.28
11.90
20200320
132,915
21,370
6.22
68,457
51.50
19
7
0
2
10
47.48
11.85
20200313
132,915
21,551
6.17
67,947
51.12
20
8
0
1
11
47.48
12.20
20200306
132,915
21,581
6.16
67,475
50.77
20
8
2
1
9
46.12
15.00
20200227
132,915
21,857
6.08
67,099
50.48
19
8
1
1
9
46.35
14.50
20200221
132,915
21,437
6.20
68,023
51.18
19
7
2
1
9
46.87
14.80
20200214
132,915
21,451
6.20
68,116
51.25
19
7
2
1
9
46.85
13.85
20200207
132,915
21,463
6.19
67,822
51.03
19
7
2
1
9
46.77
14.40
20200131
132,915
20,668
6.43
68,457
51.50
19
8
1
1
9
47.16
14.00
20200120
132,915
20,237
6.57
68,413
51.47
19
8
1
1
9
47.16
13.55
20200117
132,915
20,190
6.58
68,374
51.44
19
9
0
1
9
47.16
13.35
20200110
132,915
20,217
6.57
68,421
51.48
19
8
1
1
9
47.16
13.20
20200103
132,915
20,222
6.57
68,435
51.49
19
8
1
1
9
47.16
13.30
20191227
132,915
20,148
6.60
68,425
51.48
19
9
0
1
9
47.16
13.25
20191220
132,915
20,155
6.59
67,831
51.03
18
8
0
1
9
47.16
13.20
20191213
132,915
20,168
6.59
68,363
51.43
19
8
1
1
9
47.16
13.15
20191206
132,915
20,170
6.59
68,371
51.44
19
8
1
1
9
47.16
13.25
20191129
132,915
20,188
6.58
68,371
51.44
19
8
1
1
9
47.16
13.30
20191122
132,915
20,155
6.59
68,404
51.46
19
9
0
1
9
47.16
13.50
20191115
132,915
20,166
6.59
68,525
51.56
19
7
2
1
9
47.16
13.15
20191108
132,915
20,189
6.58
68,532
51.56
19
7
2
1
9
47.16
13.20
20191101
132,915
20,192
6.58
68,522
51.55
19
7
2
1
9
47.16
13.20
20191025
132,915
20,216
6.57
68,515
51.55
19
8
1
1
9
47.16
13.30
20191018
132,915
20,252
6.56
68,532
51.56
19
7
2
1
9
47.16
13.30
20191009
132,915
20,286
6.55
68,548
51.57
19
7
2
1
9
47.16
13.25
20191004
132,915
20,313
6.54
68,553
51.58
19
7
2
1
9
47.16
13.20
20190927
132,915
20,337
6.54
68,432
51.49
18
6
1
1
10
47.95
13.25
20190920
132,915
20,344
6.53
68,428
51.48
18
6
1
1
10
47.95
13.30
20190912
132,915
20,349
6.53
68,433
51.49
18
6
1
1
10
47.95
13.10
20190906
132,915
20,374
6.52
68,429
51.48
18
6
1
1
10
47.95
13.15
20190830
132,915
20,390
6.52
68,434
51.49
18
6
1
1
10
47.95
13.10
20190823
132,915
20,427
6.51
68,839
51.79
19
7
1
1
10
47.95
13.00
20190816
132,915
20,434
6.50
68,843
51.79
19
7
1
1
10
47.95
12.95
20190808
132,915
20,452
6.50
68,839
51.79
19
7
1
1
10
47.95
12.95
20190802
132,915
20,474
6.49
68,842
51.79
19
7
1
1
10
47.95
13.05
20190726
132,915
20,502
6.48
68,867
51.81
19
7
1
1
10
47.95
13.30
20190719
132,915
20,529
6.47
68,882
51.82
19
7
1
1
10
47.99
13.25
20190712
132,915
20,547
6.47
68,948
51.87
19
7
1
1
10
48.03
13.10
20190705
132,915
20,581
6.46
68,953
51.88
19
7
1
1
10
48.04
13.15
20190628
132,915
20,597
6.45
69,519
52.30
20
8
1
1
10
48.04
13.05
20190621
132,915
20,608
6.45
69,667
52.41
21
9
1
1
10
47.87
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
78,383
58.96
22
78,355
58.94
22
78,404
58.97
* 600 張以上
13
73,886
55.58
13
73,858
55.56
13
73,868
55.56
* 800 張以上
13
73,886
55.58
11
72,258
54.36
12
73,068
54.96
* 1000 張以上
11
72,256
54.36
11
72,258
54.36
11
72,258
54.36
1-999股
11,705
649
0.48
11,702
649
0.48
11,706
647
0.48
1-5張
6,564
12,953
9.74
6,584
12,981
9.76
6,576
12,973
9.76
5-10張
938
7,346
5.52
938
7,346
5.52
930
7,276
5.47
10-15張
300
3,681
2.76
298
3,654
2.74
305
3,742
2.81
15-20張
200
3,714
2.79
198
3,678
2.76
199
3,698
2.78
20-30張
154
3,977
2.99
153
3,952
2.97
152
3,937
2.96
30-40張
55
1,977
1.48
56
2,014
1.51
58
2,088
1.57
40-50張
54
2,520
1.89
54
2,516
1.89
53
2,465
1.85
50-100張
94
6,783
5.10
95
6,875
5.17
94
6,815
5.12
100-200張
47
6,396
4.81
46
6,305
4.74
46
6,296
4.73
200-400張
17
4,534
3.41
17
4,588
3.45
17
4,572
3.43
400-600張
9
4,497
3.38
9
4,497
3.38
9
4,536
3.41
600-800張
0
0
0.00
2
1,600
1.20
1
800
0.60
800-1,000張
2
1,630
1.22
0
0
0.00
1
810
0.60
1,000張以上
11
72,256
54.36
11
72,258
54.36
11
72,258
54.36
合計
20,150
132,915
100.00
20,163
132,915
100.00
20,158
132,915
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.48
9.74
5.52
2.76
2.79
2.99
1.48
1.89
5.10
4.81
3.41
3.38
0.00
1.22
54.36
20220916
0.48
9.76
5.52
2.74
2.76
2.97
1.51
1.89
5.17
4.74
3.45
3.38
1.20
0.00
54.36
20220908
0.48
9.76
5.47
2.81
2.78
2.96
1.57
1.85
5.12
4.73
3.43
3.41
0.60
0.60
54.36
20220902
0.48
9.75
5.46
2.85
2.79
2.96
1.54
2.05
4.84
4.63
3.58
3.42
0.00
1.22
54.36
20220826
0.48
9.78
5.52
2.87
2.81
2.84
1.54
1.88
4.98
4.81
3.39
3.45
0.00
1.22
54.36
20220819
0.48
9.80
5.51
2.85
2.83
2.84
1.61
1.84
4.82
4.93
3.41
3.42
0.00
1.23
54.36
20220812
0.48
9.80
5.51
2.84
2.76
2.95
1.52
1.78
4.91
5.32
3.42
3.07
0.60
0.60
54.36
20220805
0.49
9.78
5.53
2.81
2.78
2.93
1.52
1.78
4.83
5.59
3.26
3.07
0.60
0.60
54.36
20220729
0.49
9.81
5.56
2.85
2.82
2.85
1.60
1.82
4.72
5.23
3.57
3.06
1.18
0.00
54.36
20220722
0.49
9.78
5.56
2.87
2.87
2.85
1.64
1.72
5.08
4.90
3.89
2.74
1.17
0.00
54.37
20220715
0.48
9.80
5.52
2.85
2.86
2.93
1.60
1.83
4.88
4.84
4.06
2.74
1.17
0.00
54.37
20220708
0.48
9.79
5.55
2.80
2.84
3.03
1.58
1.79
4.94
4.79
4.12
2.69
1.16
0.00
54.37
20220701
0.48
9.79
5.46
2.82
2.83
2.94
1.52
1.93
5.15
4.67
4.15
2.67
1.15
0.00
54.37
20220624
0.48
9.67
5.38
2.69
2.78
2.87
1.62
1.85
4.88
4.39
4.50
2.66
1.15
0.00
55.02
20220617
0.48
9.60
5.33
2.65
2.68
2.94
1.54
1.73
4.79
4.49
4.78
2.61
1.15
0.00
55.16
20220610
0.48
9.58
5.34
2.65
2.73
2.80
1.66
1.81
4.85
4.19
4.92
2.60
1.15
0.00
55.16
20220602
0.48
9.61
5.30
2.64
2.77
2.90
1.66
1.77
4.73
4.30
4.84
2.60
1.15
0.00
55.16
20220527
0.49
9.70
5.32
2.64
2.76
2.89
1.67
1.70
4.79
4.39
4.71
2.60
1.12
0.00
55.16
20220520
0.48
9.72
5.38
2.60
2.79
2.88
1.83
1.63
4.81
4.38
4.52
2.61
1.12
0.00
55.16
20220513
0.48
9.80
5.38
2.65
2.81
2.82
1.93
1.73
4.80
4.21
4.50
2.61
1.03
0.00
55.16
20220506
0.48
9.83
5.34
2.52
2.78
2.81
1.64
1.62
4.99
4.24
4.64
3.31
0.55
0.00
55.17
20220429
0.48
10.09
5.38
2.47
2.74
2.93
1.75
1.51
5.26
4.29
4.64
2.69
0.52
0.00
55.17
20220422
0.48
9.48
5.48
2.64
2.95
2.86
1.93
1.98
5.46
4.88
4.62
2.76
1.17
0.00
53.25
20220415
0.48
9.47
5.54
2.74
2.84
2.95
1.97
2.09
5.30
5.25
4.49
2.38
0.57
0.63
53.25
20220408
0.47
9.44
5.51
2.70
2.89
2.98
2.03
2.00
5.20
5.18
4.63
2.40
0.56
0.64
53.29
20220401
0.48
9.39
5.44
2.73
2.85
2.97
2.00
2.06
5.09
5.25
4.78
2.40
0.56
0.64
53.29
20220325
0.48
9.37
5.41
2.70
2.90
2.88
2.06
1.95
5.06
5.60
4.62
2.41
0.56
0.64
53.29
20220318
0.48
9.44
5.44
2.77
2.88
2.96
1.98
1.98
4.91
5.57
4.58
2.41
1.03
0.67
52.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
18.90
17.65
19.65
17.65
-1.30
18.57
4,116
-
2022-08
17.90
18.95
19.15
17.50
1.05
18.10
4,397
3.31
2022-07
17.45
17.90
18.05
16.60
0.45
17.30
3,990
3.00
2022-06
19.70
17.45
19.75
17.15
-1.10
19.08
6,138
4.62
2022-05
21.05
19.55
21.05
18.55
-1.35
19.49
9,212
6.93
2022-04
19.90
20.90
24.20
19.55
1.00
20.40
45,684
34.37
2022-03
20.05
19.90
20.30
19.35
-0.10
19.87
7,458
5.61
2022-02
19.20
20.00
20.10
19.00
1.10
19.61
4,978
3.75
2022-01
19.55
18.90
20.10
18.80
-0.65
19.35
5,934
4.46
2021-12
19.10
19.55
19.80
18.80
0.45
19.34
5,539
4.17
2021-11
19.35
19.10
19.75
18.95
-0.20
19.33
5,228
3.93
2021-10
18.90
19.25
19.35
18.15
0.25
18.94
4,100
3.08
2021-09
18.35
19.00
19.15
18.00
0.65
18.66
4,599
3.46
2021-08
19.95
18.35
20.00
16.80
-0.55
18.35
7,111
5.35
2021-07
20.15
19.85
20.40
19.05
-0.15
19.78
11,770
8.85
2021-06
20.65
20.00
22.75
19.80
-0.50
20.50
28,164
21.19
2021-05
20.70
20.50
24.95
19.00
-0.15
20.63
92,967
69.94
2021-04
18.70
20.65
21.95
17.95
2.40
19.70
42,737
32.15
2021-03
18.55
18.70
19.20
18.35
0.30
18.74
15,755
11.85
2021-02
16.50
18.40
18.85
16.20
2.00
17.43
20,710
15.58
2021-01
17.50
16.50
18.10
16.40
-0.55
16.98
13,695
10.30
2020-12
17.30
17.45
17.70
16.55
0.15
17.01
14,224
10.70
2020-11
17.30
17.30
18.40
13.40
0.15
17.23
19,987
15.04
2020-10
16.15
17.25
17.75
16.10
1.00
16.67
14,606
10.99
2020-09
16.60
16.25
18.40
15.90
-0.30
16.90
37,420
28.15
2020-08
18.20
16.55
18.85
15.40
-1.35
17.04
36,695
27.61
2020-07
14.35
17.90
21.60
14.20
3.65
17.06
143,295
107.81
2020-06
14.00
14.25
16.15
13.80
1.30
14.38
55,503
41.76
2020-05
12.90
13.90
15.25
12.85
0.85
13.97
45,490
34.22
2020-04
11.95
13.05
13.65
11.95
1.10
12.54
17,640
13.27
2020-03
14.90
11.95
16.05
10.75
-2.55
12.90
37,228
28.01
2020-02
14.30
14.50
15.35
13.65
0.50
14.29
52,904
39.80
2020-01
13.35
14.00
15.80
13.20
0.70
13.45
16,702
12.57
2019-12
13.35
13.30
13.50
13.15
0.00
13.21
2,945
2.22
2019-11
13.25
13.30
13.65
13.05
0.05
13.28
4,666
3.51
2019-10
13.25
13.25
13.45
13.10
0.00
13.26
2,189
1.65
2019-09
13.00
13.25
13.35
13.00
0.15
13.19
1,952
1.47
2019-08
13.10
13.10
13.15
12.75
0.00
12.95
1,422
1.07
2019-07
13.05
13.10
13.45
13.05
0.05
13.17
2,670
2.01
2019-06
13.30
13.05
13.65
13.00
0.20
13.37
3,470
2.61
2019-05
13.00
13.40
13.65
12.85
0.40
13.23
6,286
4.73
2019-04
13.25
13.00
13.30
12.95
-0.25
13.15
1,924
1.45
2019-03
13.20
13.25
13.50
13.00
-0.05
13.21
4,997
3.76
2019-02
12.65
13.30
13.90
12.55
0.65
13.19
8,226
6.19
2019-01
12.35
12.65
13.25
12.30
0.30
12.56
3,135
2.36
2018-12
13.05
12.35
13.10
12.25
-0.65
12.61
2,149
1.62
2018-11
12.15
13.00
13.15
12.00
0.85
12.34
3,090
2.32
2018-10
13.50
12.15
13.65
11.90
-1.45
12.84
2,990
2.25
2018-09
13.60
13.50
14.05
13.20
-0.10
13.52
3,216
2.42
2018-08
13.65
13.60
14.10
13.45
-0.05
13.68
3,100
2.33
2018-07
13.65
13.65
14.85
13.10
0.15
13.67
11,934
8.98
2018-06
14.15
13.50
14.80
13.45
0.15
14.14
11,644
8.76
2018-05
14.25
14.15
14.90
13.90
-0.10
14.22
10,108
7.60
2018-04
14.60
14.25
16.10
13.90
-0.40
14.43
26,456
19.90
2018-03
13.85
14.65
15.00
13.75
0.80
13.96
11,801
8.88
2018-02
13.75
13.85
14.20
13.10
0.15
13.72
2,938
2.21
2018-01
13.95
13.70
14.95
13.70
-0.20
14.03
13,100
9.86
2017-12
14.00
13.90
14.20
13.60
-0.10
13.80
4,413
3.32
2017-11
13.45
14.00
15.25
13.35
0.55
13.71
11,557
8.69
2017-10
13.50
13.45
13.75
13.40
-0.10
13.59
1,629
1.23
2017-09
13.65
13.55
13.80
13.45
-0.10
13.62
2,703
2.03
2017-08
13.55
13.65
13.70
13.25
0.10
13.48
1,954
1.47
2017-07
14.05
13.55
14.35
13.50
0.05
13.74
2,458
1.85
2017-06
14.15
14.05
14.25
13.85
-0.10
14.09
2,753
2.07
2017-05
14.05
14.15
14.25
13.65
0.10
13.97
2,324
1.75
2017-04
13.95
14.05
14.15
13.85
0.10
13.96
2,278
1.71
2017-03
14.10
13.95
14.30
13.75
-0.15
14.05
4,386
3.30
2017-02
14.00
14.10
14.80
13.85
0.10
14.22
5,326
4.01
2017-01
13.75
14.00
14.35
13.65
0.30
13.88
2,593
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
38.05▽-2.25
1701 中化
21.30▽-0.40
1707 葡萄王
136.00▽-4.00
1720 生達
44.80▽-1.45
1731 美吾華
17.65▽-0.65
1733 五鼎
25.30▽-0.90
1734 杏輝
29.50▽-1.00
1736 喬山
72.50±0.00
1760 寶齡
132.00▽-11.00
1762 中化生
52.50▽-2.00
1783 和康生
41.70▽-2.30
1786 科妍
44.65▽-1.15
1789 神隆
24.60▽-0.55
1795 美時
162.00▽-4.00
3164 景岳
24.70▽-2.45
3705 永信
39.80▽-0.45
4104 佳醫
64.50▽-1.10
4106 雃博
24.35▽-0.70
4108 懷特
18.70▽-1.35
4119 旭富
88.20▽-2.10
4133 亞諾法
34.60▽-1.95
4137 麗豐-KY
168.00▽-2.00
4141 龍燈-KY
±
4142 國光生
33.45▽-1.85
4148 全宇生技-KY
59.90▽-6.50
4155 訊映
26.20△0.05
4164 承業醫
42.20▽-1.90
4190 佐登-KY
72.00▽-4.50
4737 華廣
76.60▽-3.30
4746 台耀
50.10▽-2.00
6491 晶碩
353.00▽-10.00
6541 F-泰福
49.10▽-1.10
6598 ABC-KY
27.20▽-1.65
6666 羅麗芬-KY
63.80▽-7.00