神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	132,915	18,721	7.10	74,935	56.38	20	8	0	3	9	51.39	21.35
20260522	132,915	18,754	7.09	75,119	56.52	20	7	1	3	9	51.39	21.50
20260515	132,915	18,796	7.07	75,119	56.52	20	7	1	3	9	51.39	21.50
20260508	132,915	18,830	7.06	75,504	56.81	21	8	1	3	9	51.39	21.70
20260430	132,915	18,880	7.04	75,498	56.80	21	8	1	3	9	51.39	21.65
20260424	132,915	18,913	7.03	76,315	57.42	23	10	1	3	9	51.39	21.80
20260417	132,915	18,933	7.02	75,881	57.09	22	9	1	3	9	51.39	21.85
20260410	132,915	18,963	7.01	75,499	56.80	21	8	1	3	9	51.39	21.80
20260402	132,915	18,962	7.01	75,899	57.10	22	9	1	3	9	51.39	21.70
20260327	132,915	18,965	7.01	75,901	57.10	22	9	1	3	9	51.39	21.80
20260320	132,915	18,950	7.01	75,903	57.11	22	9	1	3	9	51.39	21.85
20260313	132,915	18,888	7.04	75,909	57.11	22	9	1	3	9	51.39	21.90
20260306	132,915	18,512	7.18	75,965	57.15	22	9	1	3	9	51.39	22.00
20260226	132,915	18,534	7.17	76,434	57.51	23	10	1	3	9	51.39	22.15
20260211	132,915	18,546	7.17	76,031	57.20	22	9	1	3	9	51.39	21.95
20260206	132,915	18,561	7.16	76,040	57.21	22	9	1	3	9	51.39	21.85
20260130	132,915	18,589	7.15	76,045	57.21	22	9	1	3	9	51.39	21.90
20260123	132,915	18,598	7.15	76,091	57.25	22	9	1	3	9	51.39	21.90
20260116	132,915	18,640	7.13	76,133	57.28	22	8	2	3	9	51.39	21.95
20260109	132,915	18,647	7.13	76,214	57.34	22	8	2	3	9	51.39	21.90
20260102	132,915	18,686	7.11	76,228	57.35	22	8	2	3	9	51.39	21.80
20251226	132,915	18,693	7.11	76,239	57.36	22	8	2	3	9	51.39	21.80
20251219	132,915	18,707	7.11	76,230	57.35	22	8	2	3	9	51.39	21.75
20251212	132,915	18,707	7.11	76,665	57.68	23	9	2	3	9	51.39	21.85
20251205	132,915	18,727	7.10	76,675	57.69	23	9	2	3	9	51.39	21.90
20251128	132,915	18,726	7.10	76,669	57.68	23	9	2	3	9	51.39	21.75
20251121	132,915	18,728	7.10	76,595	57.63	23	9	2	3	9	51.39	21.80
20251114	132,915	18,742	7.09	77,025	57.95	24	10	2	3	9	51.39	21.85
20251107	132,915	18,756	7.09	77,184	58.07	24	10	2	3	9	51.39	21.90
20251031	132,915	18,785	7.08	77,253	58.12	24	9	3	3	9	51.39	21.80
20251023	132,915	18,811	7.07	77,292	58.15	24	9	3	3	9	51.39	21.90
20251017	132,915	18,840	7.05	77,292	58.15	24	9	3	3	9	51.39	21.90
20251009	132,915	18,880	7.04	77,290	58.15	24	9	3	3	9	51.39	21.95
20251003	132,915	18,885	7.04	77,290	58.15	24	9	3	3	9	51.39	21.80
20250926	132,915	18,894	7.03	77,304	58.16	24	9	3	3	9	51.39	21.75
20250919	132,915	18,910	7.03	77,307	58.16	24	9	3	3	9	51.39	21.80
20250912	132,915	18,952	7.01	77,265	58.13	24	9	3	3	9	51.39	21.80
20250905	132,915	18,996	7.00	76,850	57.82	23	8	3	3	9	51.39	22.05
20250829	132,915	18,976	7.00	77,235	58.11	24	10	2	3	9	51.39	21.65
20250822	132,915	18,973	7.01	77,281	58.14	24	10	2	3	9	51.39	21.80
20250815	132,915	18,965	7.01	77,348	58.19	24	10	2	3	9	51.39	21.95
20250808	132,915	18,964	7.01	77,373	58.21	24	10	2	3	9	51.39	21.75
20250801	132,915	18,963	7.01	77,349	58.19	24	10	2	3	9	51.39	21.65
20250725	132,915	18,994	7.00	77,369	58.21	24	10	2	3	9	51.39	21.70
20250718	132,915	19,015	6.99	76,986	57.92	23	9	2	3	9	51.39	21.70
20250711	132,915	19,023	6.99	77,000	57.93	23	9	2	3	9	51.39	21.75
20250704	132,915	19,032	6.98	76,989	57.92	23	9	2	3	9	51.39	21.90
20250627	132,915	19,014	6.99	76,975	57.91	23	9	2	3	9	51.39	23.20
20250620	132,915	19,032	6.98	76,923	57.87	23	9	2	3	9	51.39	22.90
20250613	132,915	19,036	6.98	77,102	58.01	23	10	2	1	10	52.41	22.95
20250606	132,915	19,037	6.98	76,925	57.88	23	10	2	1	10	52.41	22.95
20250529	132,915	19,047	6.98	76,936	57.88	23	10	2	1	10	52.41	22.95
20250523	132,915	19,055	6.98	76,918	57.87	23	10	2	1	10	52.41	22.95
20250516	132,915	19,075	6.97	76,912	57.87	23	10	2	1	10	52.41	22.80
20250509	132,915	19,090	6.96	76,975	57.91	23	10	2	1	10	52.46	22.90
20250502	132,915	19,120	6.95	76,945	57.89	23	10	2	1	10	52.49	22.20
20250425	132,915	19,121	6.95	76,907	57.86	23	10	2	1	10	52.52	21.90
20250418	132,915	19,121	6.95	76,932	57.88	23	11	1	1	10	52.56	21.85
20250411	132,915	19,108	6.96	77,078	57.99	23	11	1	1	10	52.59	21.65
20250402	132,915	19,056	6.97	77,316	58.17	23	10	2	1	10	52.61	22.90
20250328	132,915	19,016	6.99	77,272	58.14	23	10	2	1	10	52.61	23.55
20250321	132,915	19,006	6.99	77,279	58.14	23	10	2	1	10	52.64	24.05
20250314	132,915	19,034	6.98	76,947	57.89	22	9	2	1	10	52.70	23.85
20250307	132,915	19,074	6.97	76,864	57.83	22	9	2	1	10	52.70	24.05
20250227	132,915	19,059	6.97	76,822	57.80	22	9	2	1	10	52.71	23.90
20250221	132,915	19,090	6.96	76,451	57.52	21	8	2	1	10	52.73	23.70
20250214	132,915	19,112	6.95	76,451	57.52	21	8	2	1	10	52.77	23.20
20250207	132,915	19,126	6.95	76,580	57.62	21	8	1	2	10	52.81	23.10
20250122	132,915	19,140	6.94	77,024	57.95	22	9	1	2	10	52.83	22.95
20250117	132,915	19,148	6.94	77,044	57.96	22	9	1	2	10	52.83	22.70
20250110	132,915	19,126	6.95	77,574	58.36	23	10	1	2	10	52.83	22.65
20250103	132,915	19,122	6.95	77,612	58.39	23	10	1	2	10	52.83	22.85
20241227	132,915	19,111	6.95	77,232	58.11	22	9	1	2	10	52.83	23.20
20241220	132,915	19,092	6.96	77,642	58.41	23	10	1	2	10	52.83	22.70
20241213	132,915	19,099	6.96	77,209	58.09	22	9	1	2	10	52.83	23.00
20241206	132,915	19,102	6.96	77,208	58.09	22	9	1	2	10	52.83	23.35
20241129	132,915	19,121	6.95	77,202	58.08	22	9	1	2	10	52.83	22.90
20241122	132,915	19,110	6.96	77,314	58.17	22	9	1	2	10	52.83	22.95
20241115	132,915	19,102	6.96	77,448	58.27	22	9	1	1	11	53.63	22.90
20241108	132,915	19,107	6.96	77,429	58.25	22	9	1	1	11	53.60	23.45
20241101	132,915	19,128	6.95	77,381	58.22	22	9	1	2	10	52.83	23.75
20241025	132,915	19,143	6.94	77,380	58.22	22	9	1	1	11	53.59	23.60
20241018	132,915	19,152	6.94	77,385	58.22	22	9	1	1	11	53.60	23.75
20241011	132,915	19,171	6.93	77,360	58.20	22	9	0	3	10	52.83	23.95
20241004	132,915	19,233	6.91	77,329	58.18	22	9	0	3	10	52.83	24.20
20240927	132,915	19,247	6.91	77,372	58.21	22	9	0	3	10	52.83	23.95
20240920	132,915	19,265	6.90	77,388	58.22	22	9	0	3	10	52.83	23.90
20240913	132,915	19,251	6.90	77,395	58.23	22	9	0	3	10	52.83	23.35
20240906	132,915	19,259	6.90	77,398	58.23	22	9	0	3	10	52.83	22.65
20240830	132,915	19,244	6.91	77,508	58.31	22	9	0	3	10	52.83	23.40
20240823	132,915	19,268	6.90	77,582	58.37	22	9	0	2	11	53.62	23.35
20240816	132,915	19,288	6.89	78,058	58.73	23	10	0	2	11	53.62	22.55
20240809	132,915	19,279	6.89	78,002	58.69	23	10	0	2	11	53.63	23.20
20240802	132,915	19,310	6.88	78,939	59.39	24	10	0	3	11	53.63	23.90
20240726	132,915	19,353	6.87	78,240	58.86	23	10	0	2	11	53.63	23.95
20240719	132,915	19,335	6.87	78,514	59.07	23	9	0	3	11	53.63	23.95
20240712	132,915	19,297	6.89	79,134	59.54	24	10	0	2	12	54.37	24.55
20240705	132,915	19,308	6.88	79,132	59.54	24	9	1	2	12	54.40	25.10
20240628	132,915	19,239	6.91	80,604	60.64	26	10	2	1	13	55.23	24.95
20240621	132,915	19,192	6.93	80,786	60.78	27	11	2	2	12	54.41	25.90
20240614	132,915	19,294	6.89	80,086	60.25	26	11	2	1	12	54.46	25.65
20240607	132,915	19,348	6.87	79,847	60.07	26	12	1	1	12	54.45	25.60
20240531	132,915	19,451	6.83	79,387	59.73	25	11	1	1	12	54.45	25.00
20240524	132,915	19,447	6.83	79,582	59.87	25	11	1	2	11	53.71	24.60
20240517	132,915	19,386	6.86	79,838	60.07	25	10	2	2	11	53.73	25.25
20240510	132,915	19,413	6.85	80,054	60.23	25	8	4	2	11	53.74	25.05
20240503	132,915	19,389	6.86	80,533	60.59	25	9	1	3	12	54.60	25.50
20240426	132,915	19,403	6.85	80,645	60.67	25	9	1	2	13	55.42	25.50
20240419	132,915	18,954	7.01	80,691	60.71	26	11	1	2	12	54.59	23.70
20240412	132,915	18,874	7.04	80,858	60.83	26	11	0	3	12	54.59	24.80
20240403	132,915	18,670	7.12	80,568	60.62	26	10	2	2	12	54.56	26.75
20240329	132,915	18,586	7.15	81,210	61.10	27	10	3	2	12	54.53	26.55
20240322	132,915	18,526	7.17	80,574	60.62	26	9	3	3	11	53.71	25.75
20240315	132,915	18,609	7.14	80,567	60.62	27	12	2	2	11	53.71	25.40
20240308	132,915	18,823	7.06	79,264	59.63	25	11	2	1	11	53.71	24.85
20240301	132,915	18,893	7.04	79,311	59.67	25	11	2	1	11	53.71	24.95
20240223	132,915	18,994	7.00	79,231	59.61	25	11	2	1	11	53.72	24.10
20240216	132,915	19,131	6.95	78,828	59.31	24	11	1	1	11	53.79	23.90
20240205	132,915	19,167	6.93	78,287	58.90	23	9	2	1	11	53.80	23.20
20240202	132,915	19,209	6.92	77,781	58.52	22	8	2	1	11	53.82	22.35
20240126	132,915	19,245	6.91	78,263	58.88	23	9	2	1	11	53.85	22.15
20240119	132,915	19,250	6.90	77,826	58.55	22	8	2	1	11	53.89	22.20
20240112	132,915	19,244	6.91	78,272	58.89	23	9	2	1	11	53.93	22.10
20240105	132,915	19,243	6.91	77,891	58.60	22	8	2	1	11	53.95	22.75
20231229	132,915	19,255	6.90	78,316	58.92	23	9	2	1	11	53.97	22.45
20231222	132,915	19,291	6.89	78,359	58.95	23	9	2	1	11	54.01	22.35
20231215	132,915	19,303	6.89	78,042	58.72	22	8	2	1	11	54.05	22.20
20231208	132,915	19,346	6.87	78,105	58.76	22	8	2	1	11	54.09	22.55
20231201	132,915	19,429	6.84	78,100	58.76	22	9	1	1	11	54.10	22.50
20231124	132,915	19,428	6.84	78,111	58.77	22	8	2	1	11	54.11	22.00
20231117	132,915	19,498	6.82	78,033	58.71	22	10	0	1	11	54.11	21.65
20231110	132,915	19,575	6.79	78,335	58.94	23	11	0	1	11	54.11	21.55
20231103	132,915	19,190	6.93	79,074	59.49	23	8	2	2	11	54.11	21.90
20231027	132,915	19,146	6.94	78,475	59.04	22	9	0	1	12	54.90	20.95
20231020	132,915	19,152	6.94	78,901	59.36	23	10	0	1	12	54.90	20.75
20231013	132,915	19,128	6.95	78,959	59.41	23	10	0	1	12	54.90	21.00
20231006	132,915	19,132	6.95	78,970	59.41	23	10	0	1	12	54.90	20.75
20230928	132,915	19,062	6.97	78,967	59.41	23	10	0	1	12	54.90	20.45
20230922	132,915	19,057	6.97	79,247	59.62	24	11	0	1	12	54.90	20.50
20230915	132,915	19,016	6.99	80,123	60.28	25	11	1	1	12	54.93	21.10
20230908	132,915	19,019	6.99	80,230	60.36	25	11	1	1	12	54.94	21.25
20230901	132,915	18,999	7.00	80,298	60.41	25	10	2	1	12	54.94	21.35
20230825	132,915	19,006	6.99	80,260	60.38	25	11	1	1	12	54.97	20.95
20230818	132,915	19,028	6.99	80,754	60.76	26	11	2	1	12	54.98	20.60
20230811	132,915	19,011	6.99	80,734	60.74	26	11	2	1	12	54.96	21.00
20230804	132,915	18,944	7.02	81,203	61.09	26	12	1	1	12	55.38	21.00
20230728	132,915	18,906	7.03	81,430	61.26	26	10	3	1	12	55.35	21.85
20230721	132,915	18,874	7.04	81,946	61.65	27	11	3	2	11	54.59	21.45
20230714	132,915	18,717	7.10	82,654	62.19	26	11	2	1	12	56.24	21.55
20230707	132,915	18,724	7.10	82,553	62.11	26	10	4	0	12	56.24	22.35
20230630	132,915	18,697	7.11	82,975	62.43	27	11	4	0	12	56.24	23.10
20230621	132,915	18,641	7.13	84,636	63.68	30	14	4	0	12	56.26	24.35
20230616	132,915	18,643	7.13	84,513	63.58	29	12	5	0	12	56.27	24.60
20230609	132,915	18,667	7.12	84,422	63.52	29	13	3	1	12	56.27	25.10
20230602	132,915	18,748	7.09	82,972	62.42	26	10	4	0	12	56.27	24.45
20230526	132,915	18,955	7.01	82,692	62.21	26	10	4	0	12	56.24	23.00
20230519	132,915	19,051	6.98	82,037	61.72	25	10	3	1	11	55.46	22.85
20230512	132,915	19,489	6.82	81,093	61.01	24	10	2	1	11	55.46	22.75
20230505	132,915	19,485	6.82	79,746	60.00	22	9	2	0	11	55.46	22.40
20230428	132,915	19,725	6.74	79,811	60.05	22	9	2	0	11	55.46	21.40
20230421	132,915	19,822	6.71	79,322	59.68	21	8	2	0	11	55.49	20.10
20230414	132,915	19,843	6.70	79,272	59.64	21	8	2	0	11	55.49	20.30
20230407	132,915	19,836	6.70	79,282	59.65	21	8	2	0	11	55.49	19.75
20230331	132,915	19,838	6.70	79,282	59.65	21	8	2	0	11	55.49	19.65
20230324	132,915	19,826	6.70	79,697	59.96	22	9	2	0	11	55.49	19.70
20230317	132,915	19,812	6.71	79,701	59.96	22	9	2	0	11	55.49	19.55
20230310	132,915	19,675	6.76	79,696	59.96	22	9	2	0	11	55.49	19.65
20230303	132,915	19,679	6.75	79,729	59.98	22	9	2	0	11	55.51	19.95
20230224	132,915	19,652	6.76	79,871	60.09	22	9	2	0	11	55.55	19.60
20230217	132,915	19,636	6.77	80,059	60.23	22	9	2	0	11	55.71	19.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	8.91	5.95	3.16	3.16	3.03	1.76	1.89	5.53	4.70	5.04	2.85	0.00	2.12	51.39
20260522	0.45	8.94	5.93	3.13	3.06	3.05	1.69	1.80	5.63	4.62	5.13	2.51	0.47	2.12	51.39
20260515	0.45	8.94	5.92	3.13	3.02	3.06	1.74	1.77	5.50	4.73	5.19	2.51	0.47	2.12	51.39
20260508	0.45	8.97	5.91	3.11	2.86	3.02	1.79	1.76	5.51	4.96	4.80	2.80	0.47	2.12	51.39
20260430	0.45	8.97	5.94	3.07	2.92	2.98	1.71	1.76	5.55	4.96	4.82	2.80	0.47	2.12	51.39
20260424	0.45	9.01	5.93	3.06	2.87	3.03	1.66	1.76	5.60	5.08	4.08	3.41	0.47	2.12	51.39
20260417	0.45	9.00	5.92	2.97	2.86	3.07	1.66	1.73	5.56	5.45	4.19	3.09	0.47	2.12	51.39
20260410	0.45	9.03	5.88	2.97	2.85	3.00	1.63	1.86	5.42	5.60	4.47	2.80	0.47	2.12	51.39
20260402	0.45	9.01	5.91	2.94	2.83	2.98	1.63	1.89	5.47	5.30	4.44	3.10	0.47	2.12	51.39
20260327	0.45	9.01	5.89	2.93	2.79	2.95	1.63	1.89	5.57	5.31	4.43	3.10	0.47	2.12	51.39
20260320	0.45	8.99	5.91	2.97	2.71	2.86	1.65	1.92	5.58	5.33	4.47	3.10	0.47	2.12	51.39
20260313	0.45	9.02	5.85	2.98	2.76	2.84	1.70	1.82	5.64	5.62	4.15	3.11	0.47	2.12	51.39
20260306	0.45	9.03	5.80	3.02	2.77	2.76	1.75	1.90	5.55	5.77	3.99	3.15	0.47	2.12	51.39
20260226	0.45	9.04	5.82	2.99	2.71	2.88	1.80	2.08	5.51	5.47	3.69	3.50	0.47	2.12	51.39
20260211	0.45	9.08	5.82	2.97	2.75	2.93	1.77	2.07	5.34	5.56	3.99	3.20	0.47	2.12	51.39
20260206	0.45	9.08	5.81	2.89	2.82	2.91	1.78	2.03	5.41	5.41	4.14	3.21	0.47	2.12	51.39
20260130	0.46	9.11	5.77	2.90	2.85	2.86	1.84	2.01	5.45	5.34	4.15	3.21	0.47	2.12	51.39
20260123	0.45	9.07	5.83	2.92	2.85	2.80	1.83	1.94	5.51	5.18	4.32	3.24	0.47	2.12	51.39
20260116	0.45	9.16	5.78	2.94	2.82	2.72	1.93	1.90	5.47	5.16	4.32	2.82	0.92	2.12	51.39
20260109	0.46	9.14	5.77	2.94	2.83	2.76	1.88	2.04	5.29	5.18	4.33	2.85	0.96	2.12	51.39
20260102	0.46	9.19	5.81	2.95	2.78	2.83	1.83	1.94	5.32	5.17	4.32	2.85	0.97	2.12	51.39
20251226	0.46	9.18	5.84	2.92	2.82	2.79	1.86	1.83	5.42	5.17	4.32	2.85	0.98	2.12	51.39
20251219	0.46	9.19	5.76	2.98	2.83	2.83	1.86	1.80	5.31	5.26	4.32	2.85	0.97	2.12	51.39
20251212	0.46	9.20	5.77	2.95	2.80	2.78	1.98	1.76	5.38	5.13	4.04	3.18	0.97	2.12	51.39
20251205	0.46	9.23	5.72	2.98	2.84	2.79	2.04	1.75	5.28	5.12	4.04	3.18	0.97	2.12	51.39
20251128	0.46	9.21	5.75	2.98	2.89	2.73	2.06	1.71	5.31	5.12	4.05	3.18	0.97	2.12	51.39
20251121	0.46	9.19	5.74	2.99	2.87	2.75	2.07	1.82	5.18	5.21	4.04	3.16	0.98	2.08	51.39
20251114	0.46	9.19	5.75	2.98	2.90	2.78	2.06	1.79	5.18	5.34	3.59	3.48	0.98	2.08	51.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.40	21.60	21.60	21.20	0.25	21.43
2026-05	21.65	21.35	21.80	21.20	-0.30	21.57
2026-04	21.75	21.65	21.95	21.60	0.00	21.77
2026-03	22.00	21.75	22.25	21.60	-0.40	21.88
2026-02	21.85	22.15	22.15	21.75	0.25	21.93
2026-01	21.70	21.90	22.30	21.65	0.15	21.90
2025-12	21.75	21.75	22.00	21.65	0.00	21.80
2025-11	21.80	21.75	22.20	21.65	-0.05	21.88
2025-10	21.80	21.80	22.10	21.65	0.10	21.86
2025-09	21.70	21.80	22.20	21.50	0.15	21.83
2025-08	21.60	21.65	22.10	21.50	0.00	21.78
2025-07	21.85	21.65	22.00	21.50	-0.20	21.74
2025-06	22.90	21.85	23.50	21.80	0.25	22.89
2025-05	22.05	22.95	23.20	22.00	0.90	22.81
2025-04	22.55	22.05	23.00	20.15	-0.50	21.74
2025-03	23.85	22.55	24.25	22.45	-1.25	23.91
2025-02	22.95	23.90	24.20	22.75	0.95	23.36
2025-01	22.90	22.95	23.15	22.10	0.05	22.77
2024-12	22.90	22.90	23.70	22.65	0.00	23.02
2024-11	23.65	22.90	23.75	22.65	-0.75	23.10
2024-10	24.20	23.65	24.60	23.15	-0.35	23.77
2024-09	23.35	24.00	24.00	22.30	0.60	23.31
2024-08	23.95	23.40	24.20	21.50	-0.75	23.12
2024-07	25.00	24.15	25.60	23.60	-0.80	24.53
2024-06	25.00	24.95	26.50	24.80	1.20	25.70
2024-05	25.60	25.00	26.10	24.35	-0.75	25.14
2024-04	26.55	25.75	26.95	23.60	-0.80	25.07
2024-03	24.20	26.55	28.35	24.05	2.35	25.75
2024-02	22.25	24.20	24.80	22.25	1.95	23.77
2024-01	22.40	22.25	22.90	21.90	-0.20	22.29
2023-12	22.70	22.45	23.00	22.10	-0.05	22.47
2023-11	21.50	22.50	22.85	21.20	1.10	21.95
2023-10	20.70	21.40	22.20	20.35	0.95	20.81
2023-09	21.35	20.45	21.80	20.35	-0.90	20.99
2023-08	21.70	21.35	21.70	20.30	-0.35	20.97
2023-07	22.95	21.70	23.30	21.30	-1.40	22.04
2023-06	24.25	23.10	26.35	22.70	-0.45	24.57
2023-05	21.60	24.15	24.25	21.40	2.75	22.95
2023-04	19.65	21.40	21.85	19.65	1.75	20.35
2023-03	19.75	19.65	20.15	19.40	0.05	19.71
2023-02	19.60	19.60	20.25	19.40	-0.05	19.69
2023-01	19.85	19.65	19.90	19.25	-0.10	19.57
2022-12	18.30	19.75	20.55	17.90	1.55	19.02
2022-11	17.70	18.20	18.35	17.65	0.45	18.06
2022-10	17.95	17.75	18.40	17.05	-0.25	17.81
2022-09	18.90	18.00	19.65	17.20	-0.95	18.41
2022-08	17.90	18.95	19.15	17.50	1.05	18.10
2022-07	17.45	17.90	18.05	16.60	0.45	17.30
2022-06	19.70	17.45	19.75	17.15	-1.10	19.08
2022-05	21.05	19.55	21.05	18.55	-1.35	19.49
2022-04	19.90	20.90	24.20	19.55	1.00	20.40
2022-03	20.05	19.90	20.30	19.35	-0.10	19.87
2022-02	19.20	20.00	20.10	19.00	1.10	19.61
2022-01	19.55	18.90	20.10	18.80	-0.65	19.35
2021-12	19.10	19.55	19.80	18.80	0.45	19.34
2021-11	19.35	19.10	19.75	18.95	-0.20	19.33
2021-10	18.90	19.25	19.35	18.15	0.25	18.94
2021-09	18.35	19.00	19.15	18.00	0.65	18.66
2021-08	19.95	18.35	20.00	16.80	-0.55	18.35
2021-07	20.15	19.85	20.40	19.05	-0.15	19.78
2021-06	20.65	20.00	22.75	19.80	-0.50	20.50
2021-05	20.70	20.50	24.95	19.00	-0.15	20.63
2021-04	18.70	20.65	21.95	17.95	2.40	19.70
2021-03	18.55	18.70	19.20	18.35	0.30	18.74
2021-02	16.50	18.40	18.85	16.20	2.00	17.43
2021-01	17.50	16.50	18.10	16.40	-0.55	16.98
2020-12	17.30	17.45	17.70	16.55	0.15	17.01
2020-11	17.30	17.30	18.40	13.40	0.15	17.23
2020-10	16.15	17.25	17.75	16.10	1.00	16.67
2020-09	16.60	16.25	18.40	15.90	-0.30	16.90
2020-08	18.20	16.55	18.85	15.40	-1.35	17.04
2020-07	14.35	17.90	21.60	14.20	3.65	17.06
2020-06	14.00	14.25	16.15	13.80	1.30	14.38
2020-05	12.90	13.90	15.25	12.85	0.85	13.97
2020-04	11.95	13.05	13.65	11.95	1.10	12.54
2020-03	14.90	11.95	16.05	10.75	-2.55	12.90
2020-02	14.30	14.50	15.35	13.65	0.50	14.29
2020-01	13.35	14.00	15.80	13.20	0.70	13.45
2019-12	13.35	13.30	13.50	13.15	0.00	13.21
2019-11	13.25	13.30	13.65	13.05	0.05	13.28
2019-10	13.25	13.25	13.45	13.10	0.00	13.26
2019-09	13.00	13.25	13.35	13.00	0.15	13.19
2019-08	13.10	13.10	13.15	12.75	0.00	12.95
2019-07	13.05	13.10	13.45	13.05	0.05	13.17
2019-06	13.30	13.05	13.65	13.00	0.20	13.37
2019-05	13.00	13.40	13.65	12.85	0.40	13.23
2019-04	13.25	13.00	13.30	12.95	-0.25	13.15
2019-03	13.20	13.25	13.50	13.00	-0.05	13.21
2019-02	12.65	13.30	13.90	12.55	0.65	13.19
2019-01	12.35	12.65	13.25	12.30	0.30	12.56
2018-12	13.05	12.35	13.10	12.25	-0.65	12.61
2018-11	12.15	13.00	13.15	12.00	0.85	12.34
2018-10	13.50	12.15	13.65	11.90	-1.45	12.84
2018-09	13.60	13.50	14.05	13.20	-0.10	13.52
2018-08	13.65	13.60	14.10	13.45	-0.05	13.68
2018-07	13.65	13.65	14.85	13.10	0.15	13.67
2018-06	14.15	13.50	14.80	13.45	0.15	14.14
2018-05	14.25	14.15	14.90	13.90	-0.10	14.22
2018-04	14.60	14.25	16.10	13.90	-0.40	14.43
2018-03	13.85	14.65	15.00	13.75	0.80	13.96
2018-02	13.75	13.85	14.20	13.10	0.15	13.72
2018-01	13.95	13.70	14.95	13.70	-0.20	14.03
2017-12	14.00	13.90	14.20	13.60	-0.10	13.80
2017-11	13.45	14.00	15.25	13.35	0.55	13.71
2017-10	13.50	13.45	13.75	13.40	-0.10	13.59
2017-09	13.65	13.55	13.80	13.45	-0.10	13.62
2017-08	13.55	13.65	13.70	13.25	0.10	13.48
2017-07	14.05	13.55	14.35	13.50	0.05	13.74
2017-06	14.15	14.05	14.25	13.85	-0.10	14.09
2017-05	14.05	14.15	14.25	13.65	0.10	13.97
2017-04	13.95	14.05	14.15	13.85	0.10	13.96
2017-03	14.10	13.95	14.30	13.75	-0.15	14.05
2017-02	14.00	14.10	14.80	13.85	0.10	14.22
2017-01	13.75	14.00	14.35	13.65	0.30	13.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平