網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1733 五鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1733 五鼎
10/26:
23 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
99,950
23,849
4.19
18,584
18.59
15
11
1
0
3
12.34
23.00
20211015
99,950
23,844
4.19
18,587
18.60
15
11
1
0
3
12.34
22.80
20211008
99,950
23,818
4.20
18,579
18.59
15
11
1
0
3
12.34
22.75
20211001
99,950
23,810
4.20
18,096
18.10
14
9
2
0
3
12.34
22.90
20210924
99,950
23,838
4.19
18,144
18.15
14
9
2
0
3
12.34
23.00
20210917
99,950
23,842
4.19
18,148
18.16
14
9
2
0
3
12.34
22.85
20210910
99,950
23,832
4.19
18,149
18.16
14
9
2
0
3
12.34
22.85
20210903
99,950
23,855
4.19
18,245
18.25
14
9
2
0
3
12.34
22.90
20210827
99,950
23,848
4.19
18,246
18.25
14
9
2
0
3
12.34
22.80
20210820
99,950
23,850
4.19
18,216
18.22
14
9
2
0
3
12.34
22.50
20210813
99,950
23,880
4.19
18,199
18.21
14
9
2
0
3
12.34
24.05
20210806
99,950
23,920
4.18
17,821
17.83
13
8
2
0
3
12.34
24.05
20210730
99,950
23,925
4.18
17,812
17.82
13
8
2
0
3
12.34
23.95
20210723
99,950
23,965
4.17
17,747
17.76
13
8
2
0
3
12.34
24.15
20210716
99,950
23,988
4.17
17,675
17.68
13
8
2
0
3
12.34
24.10
20210709
99,950
24,024
4.16
17,821
17.83
13
8
2
0
3
12.34
24.05
20210702
99,950
24,062
4.15
18,271
18.28
14
9
2
0
3
12.34
24.05
20210625
99,950
24,085
4.15
17,867
17.88
13
8
2
0
3
12.34
24.35
20210618
99,950
24,175
4.13
18,041
18.05
13
8
1
1
3
12.34
24.55
20210611
99,950
24,265
4.12
17,697
17.71
12
6
3
0
3
12.34
24.35
20210604
99,950
24,305
4.11
17,610
17.62
12
6
2
1
3
12.34
24.00
20210528
99,950
24,295
4.11
17,741
17.75
12
6
2
1
3
12.34
24.15
20210521
99,950
24,278
4.12
18,233
18.24
14
8
3
0
3
11.88
23.80
20210514
99,950
24,187
4.13
19,092
19.10
14
7
3
1
3
12.45
25.00
20210507
99,950
24,094
4.15
19,023
19.03
14
7
2
2
3
12.01
24.45
20210429
99,950
24,174
4.13
19,119
19.13
14
7
3
1
3
12.41
25.75
20210423
99,950
24,217
4.13
18,694
18.70
13
6
3
1
3
12.61
24.60
20210416
99,950
24,095
4.15
19,197
19.21
13
7
1
2
3
13.00
24.45
20210409
99,950
24,159
4.14
19,250
19.26
13
7
1
2
3
13.04
24.25
20210401
99,950
24,203
4.13
19,567
19.58
14
8
2
1
3
13.04
24.05
20210326
99,950
24,231
4.12
20,105
20.11
15
9
2
1
3
13.04
24.10
20210319
99,950
23,259
4.30
19,706
19.72
14
8
2
1
3
13.07
23.65
20210312
99,950
22,597
4.42
19,776
19.79
14
8
1
2
3
13.12
23.25
20210305
99,950
22,306
4.48
19,770
19.78
14
8
1
2
3
13.23
22.90
20210226
99,950
22,142
4.51
19,750
19.76
14
8
2
1
3
13.23
23.25
20210219
99,950
22,065
4.53
19,647
19.66
14
8
2
1
3
13.20
22.75
20210209
99,950
22,075
4.53
19,590
19.60
14
8
2
1
3
13.20
21.75
20210205
99,950
22,061
4.53
19,633
19.64
14
8
2
1
3
13.26
21.75
20210129
99,950
22,033
4.54
19,619
19.63
14
8
2
1
3
13.26
22.05
20210122
99,950
22,046
4.53
19,548
19.56
14
8
2
1
3
13.26
21.70
20210115
99,950
22,111
4.52
19,090
19.10
13
7
2
1
3
13.30
22.65
20210108
99,950
22,136
4.52
19,183
19.19
13
7
2
1
3
13.35
22.95
20201231
99,950
22,105
4.52
19,672
19.68
13
7
2
1
3
13.92
23.70
20201225
99,950
22,071
4.53
20,133
20.14
12
6
2
1
3
14.81
24.05
20201218
99,950
22,038
4.54
20,633
20.64
13
7
2
1
3
14.80
23.95
20201211
99,950
22,045
4.53
20,947
20.96
13
6
3
1
3
14.87
24.00
20201204
99,950
22,073
4.53
20,966
20.98
13
6
3
1
3
14.87
24.85
20201127
99,950
22,119
4.52
20,950
20.96
13
6
3
1
3
14.87
25.05
20201120
99,950
22,118
4.52
20,946
20.96
13
6
3
1
3
14.87
24.40
20201113
99,950
22,101
4.52
20,936
20.95
13
6
3
1
3
14.87
24.45
20201106
99,950
22,120
4.52
20,501
20.51
12
5
3
1
3
14.87
24.25
20201030
99,950
22,136
4.52
20,436
20.45
12
6
2
1
3
14.87
23.95
20201023
99,950
22,169
4.51
20,429
20.44
12
6
2
1
3
14.87
23.95
20201016
99,950
22,168
4.51
20,434
20.44
12
6
2
1
3
14.87
23.95
20201008
99,950
22,151
4.51
20,969
20.98
13
7
2
1
3
14.86
24.85
20200930
99,950
22,168
4.51
20,853
20.86
13
7
2
1
3
14.78
25.50
20200925
99,950
22,190
4.50
20,824
20.83
13
7
2
1
3
14.78
24.20
20200918
99,950
22,190
4.50
21,338
21.35
14
8
2
1
3
14.80
25.40
20200911
99,950
22,183
4.51
21,924
21.93
15
8
3
1
3
14.82
25.40
20200904
99,950
22,184
4.51
21,992
22.00
15
8
3
1
3
14.87
25.80
20200828
99,950
22,213
4.50
22,035
22.05
15
8
3
1
3
14.88
26.50
20200821
99,950
22,172
4.51
22,359
22.37
14
6
3
1
4
16.31
26.10
20200814
99,950
22,165
4.51
22,771
22.78
15
8
2
1
4
16.37
26.90
20200807
99,950
22,226
4.50
22,179
22.19
14
7
2
1
4
16.27
28.80
20200731
99,950
22,433
4.46
20,703
20.71
14
7
2
1
4
14.89
26.65
20200724
99,950
22,559
4.43
19,984
19.99
13
6
3
0
4
14.68
26.25
20200717
99,986
22,634
4.42
20,757
20.76
15
9
2
0
4
14.73
26.80
20200710
99,986
22,833
4.38
20,406
20.41
15
8
4
0
3
13.44
29.05
20200703
99,986
22,740
4.40
19,819
19.82
15
10
2
0
3
13.29
26.30
20200624
99,986
22,869
4.37
19,138
19.14
14
8
3
0
3
13.03
26.90
20200619
99,986
23,002
4.35
19,292
19.29
14
9
2
0
3
13.15
27.65
20200612
99,986
22,813
4.38
18,377
18.38
15
10
2
0
3
11.79
24.75
20200605
99,986
22,823
4.38
18,379
18.38
15
10
2
0
3
11.84
25.10
20200529
99,986
22,896
4.37
17,979
17.98
14
9
2
0
3
11.91
24.60
20200522
99,986
22,949
4.36
17,890
17.89
14
9
2
0
3
11.82
24.50
20200515
99,986
22,625
4.42
18,898
18.90
17
12
3
0
2
10.62
25.05
20200508
99,986
22,607
4.42
18,768
18.77
17
12
3
0
2
10.42
23.35
20200430
99,986
22,555
4.43
18,962
18.96
17
11
3
1
2
10.42
23.45
20200424
99,986
22,513
4.44
18,501
18.50
16
10
3
1
2
10.42
23.10
20200417
99,986
22,535
4.44
17,971
17.97
15
10
3
0
2
10.42
23.10
20200410
99,986
22,606
4.42
17,892
17.89
15
10
2
1
2
10.40
22.40
20200401
99,986
22,562
4.43
17,201
17.20
14
9
3
0
2
10.37
21.40
20200327
99,986
22,532
4.44
17,472
17.47
15
10
3
0
2
10.26
20.80
20200320
99,986
22,460
4.45
17,456
17.46
15
9
4
0
2
10.07
18.80
20200313
99,986
22,615
4.42
17,021
17.02
14
8
4
0
2
10.07
21.10
20200306
99,986
22,623
4.42
16,426
16.43
13
8
3
0
2
10.07
26.00
20200227
99,986
22,652
4.41
16,433
16.44
13
8
3
0
2
10.07
24.55
20200221
99,986
22,572
4.43
16,421
16.42
13
8
3
0
2
10.07
25.30
20200214
99,986
22,532
4.44
16,452
16.45
13
8
3
0
2
10.07
25.00
20200207
99,986
22,491
4.45
16,442
16.44
13
8
3
0
2
10.07
25.30
20200131
99,986
22,500
4.44
16,407
16.41
13
8
3
0
2
10.07
25.75
20200120
99,986
22,534
4.44
16,407
16.41
13
8
3
0
2
10.07
27.30
20200117
99,986
22,519
4.44
16,407
16.41
13
8
3
0
2
10.07
27.25
20200110
99,986
22,510
4.44
16,407
16.41
13
8
3
0
2
10.07
27.15
20200103
99,986
22,565
4.43
16,452
16.45
13
8
3
0
2
10.07
28.00
20191227
99,986
22,596
4.42
16,442
16.44
13
8
3
0
2
10.07
28.35
20191220
99,986
22,465
4.45
18,567
18.57
14
8
3
0
3
12.22
28.00
20191213
99,986
22,418
4.46
18,567
18.57
14
8
3
0
3
12.22
28.40
20191206
99,986
22,255
4.49
18,708
18.71
14
8
2
1
3
12.22
29.50
20191129
99,986
22,290
4.49
18,698
18.70
14
8
2
1
3
12.22
27.70
20191122
99,986
22,182
4.51
18,684
18.69
14
8
2
1
3
12.22
27.70
20191115
99,986
22,227
4.50
18,684
18.69
14
8
2
1
3
12.22
27.60
20191108
99,986
22,229
4.50
19,094
19.10
15
9
2
1
3
12.22
27.60
20191101
99,986
22,220
4.50
19,267
19.27
15
9
2
1
3
12.22
27.75
20191025
99,986
22,211
4.50
19,267
19.27
15
9
2
1
3
12.22
27.45
20191018
99,986
22,242
4.50
19,230
19.23
15
9
2
1
3
12.22
27.80
20191009
99,986
22,253
4.49
19,215
19.22
15
9
2
1
3
12.22
27.15
20191004
99,986
22,252
4.49
19,215
19.22
15
9
2
1
3
12.22
27.20
20190927
99,986
22,256
4.49
19,215
19.22
15
9
2
1
3
12.22
27.10
20190920
99,986
22,197
4.50
19,215
19.22
15
9
2
1
3
12.22
27.20
20190912
99,986
22,199
4.50
19,186
19.19
15
9
2
1
3
12.22
27.05
20190906
99,986
22,133
4.52
19,581
19.58
16
10
2
1
3
12.22
27.75
20190830
99,986
22,068
4.53
19,373
19.38
15
8
3
1
3
12.22
27.25
20190823
99,986
22,083
4.53
19,894
19.90
16
9
2
2
3
12.22
28.10
20190816
99,986
22,098
4.52
19,411
19.41
15
7
3
2
3
12.22
28.00
20190808
99,986
22,044
4.54
19,900
19.90
16
8
3
2
3
12.22
28.60
20190802
99,986
21,963
4.55
19,454
19.46
15
7
3
2
3
12.22
29.00
20190726
99,986
21,984
4.55
20,665
20.67
17
9
3
1
4
13.32
31.10
20190719
99,986
21,950
4.56
21,259
21.26
18
9
4
1
4
13.32
32.35
20190712
99,986
21,908
4.56
21,184
21.19
18
9
4
1
4
13.36
31.55
20190705
99,986
21,910
4.56
20,464
20.47
16
7
4
1
4
13.46
31.70
20190628
99,986
21,945
4.56
21,624
21.63
18
8
5
1
4
13.46
31.25
20190621
99,986
21,934
4.56
21,411
21.41
18
9
4
1
4
13.46
31.40
20190614
99,986
21,849
4.58
21,654
21.66
18
8
4
2
4
13.46
31.30
20190606
99,986
21,862
4.57
20,927
20.93
16
6
4
2
4
13.46
33.80
20190531
99,986
21,945
4.56
21,675
21.68
18
8
5
1
4
13.46
33.50
20190524
99,986
22,017
4.54
21,583
21.59
18
8
4
2
4
13.46
33.95
20190517
99,986
21,937
4.56
21,337
21.34
17
7
4
1
5
14.46
31.70
20190510
99,986
21,972
4.55
21,447
21.45
17
7
4
1
5
14.57
31.70
20190503
99,986
21,980
4.55
21,733
21.74
17
7
4
1
5
14.82
31.95
20190426
99,986
22,017
4.54
22,030
22.03
17
7
4
1
5
14.91
31.45
20190419
99,986
21,909
4.56
22,268
22.27
17
7
4
1
5
15.15
31.65
20190412
99,986
21,887
4.57
22,816
22.82
18
8
5
0
5
15.39
32.15
20190403
99,986
21,610
4.63
22,929
22.93
17
7
4
1
5
15.82
33.95
20190329
99,986
21,646
4.62
25,014
25.02
20
8
5
2
5
15.97
33.90
20190322
99,986
21,371
4.68
24,924
24.93
20
8
6
1
5
15.98
34.90
20190315
99,904
21,293
4.69
24,038
24.06
19
8
5
1
5
15.86
36.60
20190308
99,727
21,231
4.70
23,380
23.44
19
8
5
1
5
15.42
36.50
20190227
99,727
21,394
4.66
22,455
22.52
19
9
4
1
5
14.74
37.00
20190222
99,727
21,444
4.65
21,844
21.90
18
7
6
1
4
13.49
35.65
20190215
99,727
21,716
4.59
20,537
20.59
15
5
4
1
5
14.50
34.35
20190130
99,727
21,721
4.59
21,225
21.28
16
5
5
1
5
14.54
31.00
20190125
99,727
21,747
4.59
21,186
21.24
16
5
5
2
4
13.49
31.05
20190118
99,727
21,637
4.61
21,331
21.39
16
5
5
1
5
14.63
29.85
20190111
99,727
21,602
4.62
21,259
21.32
16
5
5
1
5
14.55
30.75
20190104
99,727
21,571
4.62
21,270
21.33
16
5
5
1
5
14.54
30.40
20181228
99,727
21,443
4.65
21,322
21.38
16
5
5
1
5
14.58
29.70
20181222
99,727
21,476
4.64
21,693
21.75
17
6
5
1
5
14.54
30.85
20181214
99,727
21,278
4.69
21,988
22.05
17
6
5
1
5
14.74
28.30
20181207
99,727
21,256
4.69
21,575
21.63
16
5
5
1
5
14.74
28.05
20181130
99,727
21,290
4.68
21,580
21.64
16
5
5
1
5
14.73
28.35
20181123
99,727
21,307
4.68
21,580
21.64
16
5
5
1
5
14.73
27.80
20181116
99,727
21,301
4.68
21,579
21.64
16
5
5
1
5
14.73
27.75
20181109
99,727
21,317
4.68
21,594
21.65
16
5
5
1
5
14.73
27.15
20181102
99,727
21,311
4.68
21,594
21.65
16
5
5
1
5
14.73
27.10
20181026
99,727
21,344
4.67
21,594
21.65
16
5
5
1
5
14.73
26.90
20181019
99,727
21,306
4.68
21,594
21.65
16
5
5
1
5
14.73
27.60
20181012
99,727
21,312
4.68
21,594
21.65
16
5
5
1
5
14.73
27.00
20181005
99,727
21,345
4.67
21,594
21.65
16
5
5
1
5
14.73
28.80
20180928
99,727
21,352
4.67
21,594
21.65
16
5
5
1
5
14.73
28.60
20180921
99,727
21,355
4.67
21,594
21.65
16
5
5
1
5
14.73
28.70
20180914
99,727
21,445
4.65
21,444
21.50
16
5
5
1
5
14.58
28.85
20180907
99,727
21,417
4.66
21,472
21.53
16
5
5
1
5
14.58
27.65
20180831
99,727
21,447
4.65
21,302
21.36
16
5
5
1
5
14.58
28.10
20180824
99,727
21,467
4.65
21,297
21.36
16
5
5
1
5
14.58
27.95
20180817
99,727
21,468
4.65
21,298
21.36
16
5
5
1
5
14.58
27.60
20180810
99,727
21,510
4.64
21,214
21.27
16
5
5
1
5
14.50
28.70
20180803
99,727
21,526
4.63
21,165
21.22
16
5
5
1
5
14.44
28.30
20180727
99,727
21,521
4.63
21,125
21.18
16
5
4
2
5
14.42
28.05
20180720
99,727
21,573
4.62
21,125
21.18
16
5
4
2
5
14.42
28.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
18,584
18.57
15
18,587
18.58
15
18,579
18.57
* 600 張以上
4
13,027
13.02
4
13,027
13.02
4
13,027
13.02
* 800 張以上
3
12,332
12.33
3
12,332
12.33
3
12,332
12.33
* 1000 張以上
3
12,332
12.33
3
12,332
12.33
3
12,332
12.33
1-999股
11,555
493
0.49
11,527
493
0.49
11,500
493
0.49
1-5張
9,124
19,512
19.52
9,150
19,578
19.58
9,147
19,584
19.59
5-10張
1,638
13,047
13.05
1,629
12,962
12.96
1,630
12,964
12.97
10-15張
517
6,608
6.61
520
6,643
6.64
522
6,669
6.67
15-20張
343
6,275
6.27
344
6,296
6.29
348
6,373
6.37
20-30張
265
6,754
6.75
269
6,872
6.87
265
6,786
6.78
30-40張
139
4,910
4.91
138
4,875
4.87
140
4,960
4.96
40-50張
68
3,138
3.13
66
3,039
3.04
65
2,999
3.00
50-100張
121
8,589
8.59
123
8,722
8.72
123
8,676
8.68
100-200張
41
5,635
5.63
39
5,315
5.31
39
5,303
5.30
200-400張
23
6,406
6.40
24
6,568
6.57
24
6,565
6.56
400-600張
11
5,557
5.55
11
5,560
5.56
11
5,552
5.55
600-800張
1
695
0.69
1
695
0.69
1
695
0.69
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
12,332
12.33
3
12,332
12.33
3
12,332
12.33
合計
23,849
99,950
100.00
23,844
99,950
100.00
23,818
99,950
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
23.05
23.00
23.20
22.45
-0.10
22.84
1,752
-
2021-09
22.80
23.10
23.40
22.55
0.30
22.92
1,993
1.99
2021-08
23.95
22.80
24.80
22.50
-0.10
23.43
3,714
3.72
2021-07
24.20
23.95
24.30
23.55
-0.30
24.02
5,035
5.04
2021-06
23.90
24.25
24.95
23.85
0.35
24.25
6,915
6.92
2021-05
26.00
23.90
26.90
22.55
-1.85
24.22
20,687
20.70
2021-04
24.05
25.75
25.90
23.90
2.10
24.70
11,554
11.56
2021-03
23.30
24.05
24.30
22.85
0.80
23.53
6,053
6.06
2021-02
21.90
23.25
23.75
21.75
1.15
22.53
2,932
2.93
2021-01
24.00
22.05
24.00
21.65
-1.95
22.67
5,401
5.40
2020-12
25.30
23.70
25.40
23.70
-1.65
24.25
7,793
7.80
2020-11
24.10
25.35
33.00
24.00
1.25
24.84
3,187
3.19
2020-10
25.45
23.95
25.50
23.75
-1.55
24.29
2,879
2.88
2020-09
26.40
25.50
26.40
24.00
-0.90
25.42
4,850
4.85
2020-08
26.95
26.40
29.65
26.00
-0.25
27.17
10,509
10.51
2020-07
26.60
26.65
30.75
25.05
-0.35
27.10
25,290
25.30
2020-06
24.90
27.50
29.10
24.20
2.90
26.13
24,708
24.71
2020-05
23.45
24.60
27.00
22.55
1.15
24.37
24,129
24.13
2020-04
21.00
23.45
23.80
20.75
2.25
22.75
7,298
7.30
2020-03
24.45
21.20
27.20
17.30
-3.35
22.11
13,188
13.19
2020-02
25.45
24.55
26.05
23.85
-1.20
25.02
4,660
4.66
2020-01
28.50
25.75
28.55
25.60
-2.60
27.25
5,869
5.87
2019-12
27.70
28.35
29.70
27.45
0.65
28.44
22,174
22.18
2019-11
27.65
27.70
29.05
27.00
0.15
27.69
10,373
10.37
2019-10
27.10
27.55
28.10
27.00
0.45
27.41
4,480
4.48
2019-09
27.35
27.10
28.15
26.95
-0.15
27.35
5,552
5.55
2019-08
29.90
27.25
29.90
26.80
-2.65
28.03
9,275
9.28
2019-07
30.65
29.90
33.80
29.80
-1.10
31.41
12,191
12.19
2019-06
33.50
31.25
33.80
30.90
-2.25
31.91
7,391
7.39
2019-05
31.40
33.50
34.75
30.90
2.20
32.65
16,012
16.01
2019-04
33.90
31.30
34.80
30.80
-2.60
32.47
15,623
15.63
2019-03
37.20
33.90
38.00
33.45
-3.10
35.65
23,761
23.76
2019-02
31.20
37.00
38.80
31.00
6.00
34.90
30,536
30.62
2019-01
30.10
31.00
31.95
29.45
1.30
30.49
15,615
15.66
2018-12
28.70
29.70
32.80
27.50
1.35
29.16
22,817
22.88
2018-11
26.95
28.35
28.40
26.90
1.40
27.61
3,361
3.37
2018-10
28.80
26.95
29.50
26.50
-2.30
27.77
6,388
6.41
2018-09
28.20
28.60
29.75
27.40
0.50
28.39
5,533
5.55
2018-08
28.10
28.10
29.00
27.35
0.10
28.12
4,413
4.42
2018-07
28.90
28.00
29.10
27.10
0.50
27.92
5,049
5.06
2018-06
29.60
28.70
30.90
28.30
-0.90
29.43
11,097
11.13
2018-05
30.20
29.60
30.90
29.35
-0.60
29.96
8,390
8.41
2018-04
34.00
30.20
34.45
29.90
-3.40
31.61
13,182
13.22
2018-03
29.80
33.60
35.35
29.00
3.80
30.85
13,427
13.46
2018-02
31.60
29.80
31.70
28.60
-1.75
29.77
3,279
3.29
2018-01
31.90
31.55
33.70
31.45
-0.35
32.15
6,281
6.30
2017-12
31.85
31.90
32.50
31.65
0.05
31.92
2,262
2.27
2017-11
33.00
31.85
33.50
31.65
-1.15
32.35
4,368
4.38
2017-10
33.90
33.00
34.00
32.55
-0.50
33.26
2,876
2.88
2017-09
36.10
33.50
36.15
33.00
-2.25
34.06
4,819
4.83
2017-08
35.00
35.75
36.15
33.30
1.70
34.32
5,226
5.24
2017-07
32.95
34.70
35.10
32.55
1.80
33.78
3,388
3.40
2017-06
33.55
32.90
34.90
32.50
0.50
33.98
5,593
5.61
2017-05
39.20
33.50
39.25
33.45
-5.40
35.80
6,526
6.54
2017-04
39.05
38.90
39.45
38.85
-0.15
39.02
3,609
3.62
2017-03
40.65
39.05
41.10
39.00
-1.60
40.06
3,711
3.72
2017-02
40.05
40.65
41.60
39.70
0.60
40.54
3,185
3.19
2017-01
41.45
40.05
41.70
39.50
-1.25
40.41
2,566
2.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
64.40▽-1.00
1701 中化
22.15±0.00
1707 葡萄王
162.00±0.00
1720 生達
38.30△0.05
1731 美吾華
19.20±0.00
1733 五鼎
23.00▽-0.05
1734 杏輝
28.90▽-3.00
1736 喬山
58.00△0.80
1760 寶齡
67.20▽-0.70
1762 中化生
64.00▽-0.80
1783 和康生
51.10±0.00
1786 科妍
49.10△0.05
1789 神隆
24.85△0.25
3164 景岳
23.95▽-0.05
3705 永信
43.50±0.00
4104 佳醫
55.70△0.10
4106 雃博
26.10△0.05
4108 懷特
22.50△0.15
4119 旭富
78.10±0.00
4133 亞諾法
36.90▽-0.25
4137 麗豐-KY
228.00±0.00
4141 龍燈-KY
23.70▽-0.40
4142 國光生
44.00±0.00
4144 康聯-KY
±
4148 全宇生技-KY
38.30△0.40
4155 訊映
23.10▽-0.10
4164 承業醫
36.65±0.00
4190 佐登-KY
74.60▽-0.20
4737 華廣
68.50△0.10
4746 台耀
57.90△0.10
6452 康友-KY
±
6541 F-泰福
50.70▽-3.20
6666 羅麗芬-KY
67.30△1.20