網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1733 五鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1733 五鼎
7/9:
29.9 △1.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
99,986
22,740
4.40
19,819
19.82
15
10
2
0
3
13.29
26.30
20200624
99,986
22,869
4.37
19,138
19.14
14
8
3
0
3
13.03
26.90
20200619
99,986
23,002
4.35
19,292
19.29
14
9
2
0
3
13.15
27.65
20200612
99,986
22,813
4.38
18,377
18.38
15
10
2
0
3
11.79
24.75
20200605
99,986
22,823
4.38
18,379
18.38
15
10
2
0
3
11.84
25.10
20200529
99,986
22,896
4.37
17,979
17.98
14
9
2
0
3
11.91
24.60
20200522
99,986
22,949
4.36
17,890
17.89
14
9
2
0
3
11.82
24.50
20200515
99,986
22,625
4.42
18,898
18.90
17
12
3
0
2
10.62
25.05
20200508
99,986
22,607
4.42
18,768
18.77
17
12
3
0
2
10.42
23.35
20200430
99,986
22,555
4.43
18,962
18.96
17
11
3
1
2
10.42
23.45
20200424
99,986
22,513
4.44
18,501
18.50
16
10
3
1
2
10.42
23.10
20200417
99,986
22,535
4.44
17,971
17.97
15
10
3
0
2
10.42
23.10
20200410
99,986
22,606
4.42
17,892
17.89
15
10
2
1
2
10.40
22.40
20200401
99,986
22,562
4.43
17,201
17.20
14
9
3
0
2
10.37
21.40
20200327
99,986
22,532
4.44
17,472
17.47
15
10
3
0
2
10.26
20.80
20200320
99,986
22,460
4.45
17,456
17.46
15
9
4
0
2
10.07
18.80
20200313
99,986
22,615
4.42
17,021
17.02
14
8
4
0
2
10.07
21.10
20200306
99,986
22,623
4.42
16,426
16.43
13
8
3
0
2
10.07
26.00
20200227
99,986
22,652
4.41
16,433
16.44
13
8
3
0
2
10.07
24.55
20200221
99,986
22,572
4.43
16,421
16.42
13
8
3
0
2
10.07
25.30
20200214
99,986
22,532
4.44
16,452
16.45
13
8
3
0
2
10.07
25.00
20200207
99,986
22,491
4.45
16,442
16.44
13
8
3
0
2
10.07
25.30
20200131
99,986
22,500
4.44
16,407
16.41
13
8
3
0
2
10.07
25.75
20200120
99,986
22,534
4.44
16,407
16.41
13
8
3
0
2
10.07
27.30
20200117
99,986
22,519
4.44
16,407
16.41
13
8
3
0
2
10.07
27.25
20200110
99,986
22,510
4.44
16,407
16.41
13
8
3
0
2
10.07
27.15
20200103
99,986
22,565
4.43
16,452
16.45
13
8
3
0
2
10.07
28.00
20191227
99,986
22,596
4.42
16,442
16.44
13
8
3
0
2
10.07
28.35
20191220
99,986
22,465
4.45
18,567
18.57
14
8
3
0
3
12.22
28.00
20191213
99,986
22,418
4.46
18,567
18.57
14
8
3
0
3
12.22
28.40
20191206
99,986
22,255
4.49
18,708
18.71
14
8
2
1
3
12.22
29.50
20191129
99,986
22,290
4.49
18,698
18.70
14
8
2
1
3
12.22
27.70
20191122
99,986
22,182
4.51
18,684
18.69
14
8
2
1
3
12.22
27.70
20191115
99,986
22,227
4.50
18,684
18.69
14
8
2
1
3
12.22
27.60
20191108
99,986
22,229
4.50
19,094
19.10
15
9
2
1
3
12.22
27.60
20191101
99,986
22,220
4.50
19,267
19.27
15
9
2
1
3
12.22
27.75
20191025
99,986
22,211
4.50
19,267
19.27
15
9
2
1
3
12.22
27.45
20191018
99,986
22,242
4.50
19,230
19.23
15
9
2
1
3
12.22
27.80
20191009
99,986
22,253
4.49
19,215
19.22
15
9
2
1
3
12.22
27.15
20191004
99,986
22,252
4.49
19,215
19.22
15
9
2
1
3
12.22
27.20
20190927
99,986
22,256
4.49
19,215
19.22
15
9
2
1
3
12.22
27.10
20190920
99,986
22,197
4.50
19,215
19.22
15
9
2
1
3
12.22
27.20
20190912
99,986
22,199
4.50
19,186
19.19
15
9
2
1
3
12.22
27.05
20190906
99,986
22,133
4.52
19,581
19.58
16
10
2
1
3
12.22
27.75
20190830
99,986
22,068
4.53
19,373
19.38
15
8
3
1
3
12.22
27.25
20190823
99,986
22,083
4.53
19,894
19.90
16
9
2
2
3
12.22
28.10
20190816
99,986
22,098
4.52
19,411
19.41
15
7
3
2
3
12.22
28.00
20190808
99,986
22,044
4.54
19,900
19.90
16
8
3
2
3
12.22
28.60
20190802
99,986
21,963
4.55
19,454
19.46
15
7
3
2
3
12.22
29.00
20190726
99,986
21,984
4.55
20,665
20.67
17
9
3
1
4
13.32
31.10
20190719
99,986
21,950
4.56
21,259
21.26
18
9
4
1
4
13.32
32.35
20190712
99,986
21,908
4.56
21,184
21.19
18
9
4
1
4
13.36
31.55
20190705
99,986
21,910
4.56
20,464
20.47
16
7
4
1
4
13.46
31.70
20190628
99,986
21,945
4.56
21,624
21.63
18
8
5
1
4
13.46
31.25
20190621
99,986
21,934
4.56
21,411
21.41
18
9
4
1
4
13.46
31.40
20190614
99,986
21,849
4.58
21,654
21.66
18
8
4
2
4
13.46
31.30
20190606
99,986
21,862
4.57
20,927
20.93
16
6
4
2
4
13.46
33.80
20190531
99,986
21,945
4.56
21,675
21.68
18
8
5
1
4
13.46
33.50
20190524
99,986
22,017
4.54
21,583
21.59
18
8
4
2
4
13.46
33.95
20190517
99,986
21,937
4.56
21,337
21.34
17
7
4
1
5
14.46
31.70
20190510
99,986
21,972
4.55
21,447
21.45
17
7
4
1
5
14.57
31.70
20190503
99,986
21,980
4.55
21,733
21.74
17
7
4
1
5
14.82
31.95
20190426
99,986
22,017
4.54
22,030
22.03
17
7
4
1
5
14.91
31.45
20190419
99,986
21,909
4.56
22,268
22.27
17
7
4
1
5
15.15
31.65
20190412
99,986
21,887
4.57
22,816
22.82
18
8
5
0
5
15.39
32.15
20190403
99,986
21,610
4.63
22,929
22.93
17
7
4
1
5
15.82
33.95
20190329
99,986
21,646
4.62
25,014
25.02
20
8
5
2
5
15.97
33.90
20190322
99,986
21,371
4.68
24,924
24.93
20
8
6
1
5
15.98
34.90
20190315
99,904
21,293
4.69
24,038
24.06
19
8
5
1
5
15.86
36.60
20190308
99,727
21,231
4.70
23,380
23.44
19
8
5
1
5
15.42
36.50
20190227
99,727
21,394
4.66
22,455
22.52
19
9
4
1
5
14.74
37.00
20190222
99,727
21,444
4.65
21,844
21.90
18
7
6
1
4
13.49
35.65
20190215
99,727
21,716
4.59
20,537
20.59
15
5
4
1
5
14.50
34.35
20190130
99,727
21,721
4.59
21,225
21.28
16
5
5
1
5
14.54
31.00
20190125
99,727
21,747
4.59
21,186
21.24
16
5
5
2
4
13.49
31.05
20190118
99,727
21,637
4.61
21,331
21.39
16
5
5
1
5
14.63
29.85
20190111
99,727
21,602
4.62
21,259
21.32
16
5
5
1
5
14.55
30.75
20190104
99,727
21,571
4.62
21,270
21.33
16
5
5
1
5
14.54
30.40
20181228
99,727
21,443
4.65
21,322
21.38
16
5
5
1
5
14.58
29.70
20181222
99,727
21,476
4.64
21,693
21.75
17
6
5
1
5
14.54
30.85
20181214
99,727
21,278
4.69
21,988
22.05
17
6
5
1
5
14.74
28.30
20181207
99,727
21,256
4.69
21,575
21.63
16
5
5
1
5
14.74
28.05
20181130
99,727
21,290
4.68
21,580
21.64
16
5
5
1
5
14.73
28.35
20181123
99,727
21,307
4.68
21,580
21.64
16
5
5
1
5
14.73
27.80
20181116
99,727
21,301
4.68
21,579
21.64
16
5
5
1
5
14.73
27.75
20181109
99,727
21,317
4.68
21,594
21.65
16
5
5
1
5
14.73
27.15
20181102
99,727
21,311
4.68
21,594
21.65
16
5
5
1
5
14.73
27.10
20181026
99,727
21,344
4.67
21,594
21.65
16
5
5
1
5
14.73
26.90
20181019
99,727
21,306
4.68
21,594
21.65
16
5
5
1
5
14.73
27.60
20181012
99,727
21,312
4.68
21,594
21.65
16
5
5
1
5
14.73
27.00
20181005
99,727
21,345
4.67
21,594
21.65
16
5
5
1
5
14.73
28.80
20180928
99,727
21,352
4.67
21,594
21.65
16
5
5
1
5
14.73
28.60
20180921
99,727
21,355
4.67
21,594
21.65
16
5
5
1
5
14.73
28.70
20180914
99,727
21,445
4.65
21,444
21.50
16
5
5
1
5
14.58
28.85
20180907
99,727
21,417
4.66
21,472
21.53
16
5
5
1
5
14.58
27.65
20180831
99,727
21,447
4.65
21,302
21.36
16
5
5
1
5
14.58
28.10
20180824
99,727
21,467
4.65
21,297
21.36
16
5
5
1
5
14.58
27.95
20180817
99,727
21,468
4.65
21,298
21.36
16
5
5
1
5
14.58
27.60
20180810
99,727
21,510
4.64
21,214
21.27
16
5
5
1
5
14.50
28.70
20180803
99,727
21,526
4.63
21,165
21.22
16
5
5
1
5
14.44
28.30
20180727
99,727
21,521
4.63
21,125
21.18
16
5
4
2
5
14.42
28.05
20180720
99,727
21,573
4.62
21,125
21.18
16
5
4
2
5
14.42
28.20
20180713
99,727
21,615
4.61
21,115
21.17
16
5
4
2
5
14.42
27.70
20180706
99,727
21,614
4.61
21,084
21.14
16
5
4
2
5
14.42
27.35
20180629
99,727
21,609
4.62
21,105
21.16
16
6
3
2
5
14.42
28.70
20180622
99,727
21,531
4.63
21,249
21.31
16
5
4
2
5
14.42
29.20
20180615
99,727
21,338
4.67
23,929
23.99
17
4
3
3
7
17.51
29.50
20180608
99,727
21,152
4.71
24,908
24.98
17
4
3
3
7
18.53
30.45
20180601
99,727
21,069
4.73
25,734
25.80
17
4
3
4
6
18.62
29.80
20180525
99,727
21,056
4.74
26,230
26.30
17
4
4
3
6
19.16
29.75
20180518
99,727
21,009
4.75
26,861
26.93
17
4
4
3
6
19.79
30.00
20180511
99,727
20,973
4.76
27,022
27.10
16
3
4
3
6
20.39
30.40
20180504
99,727
20,920
4.77
27,783
27.86
16
3
4
3
6
21.16
30.00
20180427
99,727
20,935
4.76
27,981
28.06
16
3
4
3
6
21.36
30.00
20180420
99,727
20,864
4.78
28,157
28.23
16
3
4
3
6
21.61
31.20
20180413
99,727
20,706
4.82
29,766
29.85
17
3
4
3
7
23.24
31.60
20180403
99,727
20,538
4.86
31,666
31.75
18
4
4
3
7
24.54
33.70
20180331
99,727
20,497
4.87
32,104
32.19
18
4
4
3
7
24.98
33.60
20180323
99,727
20,329
4.91
32,761
32.85
18
4
4
3
7
25.83
30.50
20180316
99,727
20,081
4.97
32,893
32.98
17
3
5
2
7
26.39
30.85
20180309
99,727
19,926
5.00
33,450
33.54
17
3
5
2
7
26.94
29.90
20180302
99,727
19,790
5.04
33,884
33.98
17
3
5
2
7
27.44
29.35
20180223
99,727
19,677
5.07
34,246
34.34
17
3
6
1
7
27.82
29.45
20180214
99,727
19,597
5.09
34,424
34.52
17
3
6
1
7
28.03
20180209
99,727
19,603
5.09
34,512
34.61
17
3
6
1
7
28.12
29.05
20180202
99,727
19,626
5.08
34,858
34.95
17
3
6
1
7
28.50
31.15
20180126
99,727
19,595
5.09
35,380
35.48
17
3
6
1
7
29.05
32.05
20180119
99,727
19,529
5.11
36,012
36.11
17
3
6
1
7
29.68
32.45
20180112
99,727
19,408
5.14
36,438
36.54
17
3
6
1
7
30.17
32.05
20180105
99,727
19,364
5.15
36,433
36.53
17
4
5
1
7
30.46
31.90
20171229
99,727
19,351
5.15
36,565
36.67
17
4
5
1
7
30.58
31.90
20171222
99,727
19,337
5.16
36,060
36.16
16
3
5
1
7
30.58
31.65
20171215
99,727
19,320
5.16
36,372
36.47
17
4
5
1
7
30.52
31.70
20171208
99,727
19,338
5.16
36,355
36.45
17
5
4
1
7
30.52
32.00
20171201
99,727
19,363
5.15
36,351
36.45
17
5
4
1
7
30.52
32.10
20171124
99,727
19,357
5.15
36,301
36.40
17
5
4
1
7
30.47
32.40
20171117
99,727
19,339
5.16
36,350
36.45
17
5
4
1
7
30.47
31.70
20171110
99,727
19,330
5.16
36,286
36.39
17
5
4
1
7
30.47
32.80
20171103
99,727
19,283
5.17
36,839
36.94
18
6
4
1
7
30.47
32.50
20171027
99,727
19,237
5.18
37,476
37.58
19
7
3
2
7
30.47
32.75
20171020
99,727
19,186
5.20
38,298
38.40
20
7
4
2
7
30.47
33.10
20171013
99,727
19,206
5.19
37,981
38.09
19
6
3
2
8
31.57
33.80
20171006
99,727
19,216
5.19
37,992
38.10
19
6
3
2
8
31.57
33.35
20170930
99,727
19,218
5.19
37,997
38.10
19
6
3
2
8
31.57
33.50
20170922
99,727
19,213
5.19
37,581
37.68
18
5
3
2
8
31.57
33.45
20170915
99,727
19,189
5.20
37,581
37.68
18
5
3
2
8
31.57
34.20
20170908
99,727
19,181
5.20
37,872
37.98
18
5
3
2
8
32.02
34.40
20170901
99,727
19,166
5.20
38,340
38.44
18
5
3
2
8
32.52
35.60
20170825
99,727
19,101
5.22
38,816
38.92
17
3
3
3
8
32.93
34.25
20170818
99,727
19,098
5.22
38,490
38.60
16
2
3
3
8
32.97
34.90
20170811
99,727
19,143
5.21
38,474
38.58
16
2
3
3
8
32.97
33.60
20170804
99,727
19,187
5.20
38,391
38.50
16
2
3
3
8
32.97
34.00
20170728
99,727
19,193
5.20
38,334
38.44
16
2
4
2
8
32.97
34.70
20170721
99,727
19,223
5.19
38,337
38.44
16
2
4
2
8
32.97
34.45
20170714
99,727
19,241
5.18
38,335
38.44
16
2
4
2
8
32.97
33.70
20170707
99,727
19,282
5.17
38,322
38.43
16
2
4
2
8
32.97
33.20
20170630
99,727
19,287
5.17
38,220
38.32
16
2
4
2
8
32.96
32.90
20170623
99,727
19,313
5.16
38,122
38.23
16
2
4
2
8
32.88
34.70
20170616
99,727
19,306
5.17
38,070
38.17
16
2
4
2
8
32.78
33.90
20170609
99,727
19,340
5.16
39,092
39.20
18
4
4
2
8
32.85
34.40
20170603
99,727
19,302
5.17
39,290
39.40
18
2
6
2
8
32.74
34.20
20170526
99,727
19,158
5.21
40,427
40.54
20
4
5
3
8
32.91
33.70
20170519
99,727
19,061
5.23
41,240
41.35
20
3
6
2
9
34.18
33.75
20170512
99,727
19,092
5.22
41,066
41.18
20
4
5
2
9
34.08
35.50
20170505
99,727
19,152
5.21
40,922
41.03
20
4
6
2
8
33.35
38.00
20170428
99,727
19,158
5.21
40,573
40.68
19
3
6
2
8
33.53
38.90
20170421
99,727
19,152
5.21
40,609
40.72
19
3
7
1
8
33.67
39.15
20170414
99,727
19,154
5.21
40,460
40.57
19
4
6
1
8
33.77
39.00
20170407
99,727
19,038
5.24
40,200
40.31
18
4
5
1
8
34.20
38.95
20170331
99,727
18,993
5.25
40,815
40.93
19
5
5
1
8
34.41
39.05
20170324
99,727
18,450
5.41
40,808
40.92
19
5
5
1
8
34.41
39.90
20170317
99,727
18,356
5.43
40,288
40.40
18
4
5
1
8
34.38
40.15
20170310
99,727
18,188
5.48
40,261
40.37
18
4
5
1
8
34.38
40.20
20170303
99,727
17,925
5.56
40,251
40.36
18
4
5
1
8
34.38
40.40
20170224
99,727
17,819
5.60
40,105
40.21
18
4
5
1
8
34.26
40.65
20170218
99,727
17,696
5.64
40,494
40.60
18
3
5
2
8
34.26
41.30
20170210
99,727
17,673
5.64
40,667
40.78
18
3
5
2
8
34.26
40.65
20170203
99,727
17,627
5.66
40,637
40.75
18
3
5
2
8
34.23
39.80
20170126
99,727
17,613
5.66
40,637
40.75
18
3
5
2
8
34.23
20170120
99,727
17,605
5.66
40,569
40.68
18
3
5
1
9
35.15
39.90
20170113
99,727
17,601
5.67
40,516
40.63
18
3
5
1
9
35.10
39.90
20170106
99,727
17,562
5.68
40,887
41.00
19
5
4
1
9
35.15
41.20
20161230
99,727
17,570
5.68
40,839
40.95
19
5
4
1
9
35.11
41.30
20161223
99,727
17,515
5.69
41,430
41.54
19
5
4
1
9
35.70
41.20
20161216
99,727
17,516
5.69
41,226
41.34
19
5
4
1
9
35.49
41.40
20161209
99,727
17,443
5.72
41,382
41.50
19
5
4
1
9
35.65
41.80
20161202
99,727
17,474
5.71
40,978
41.09
19
5
4
1
9
35.24
42.40
20161125
99,727
17,511
5.70
40,872
40.98
19
5
4
1
9
35.16
41.20
20161118
99,727
17,521
5.69
40,822
40.93
19
5
4
1
9
35.14
41.70
20161111
99,727
17,499
5.70
41,126
41.24
19
5
4
1
9
35.48
42.20
20161104
99,727
17,536
5.69
41,120
41.23
19
5
4
1
9
35.47
40.60
20161028
99,727
17,520
5.69
40,925
41.04
18
4
4
1
9
35.70
41.50
20161021
99,727
17,499
5.70
41,009
41.12
18
4
4
1
9
35.79
41.65
20161014
99,727
17,504
5.70
41,009
41.12
18
4
4
1
9
35.78
41.90
20161007
99,727
17,483
5.70
41,224
41.34
18
4
4
1
9
36.00
43.60
20160930
99,727
17,425
5.72
41,396
41.51
18
4
4
1
9
36.18
43.35
20160923
99,727
17,386
5.74
41,593
41.71
19
6
3
1
9
36.21
43.80
20160914
99,727
17,394
5.73
41,649
41.76
19
6
3
1
9
36.24
43.00
20160910
99,727
17,329
5.75
42,131
42.25
19
6
3
1
9
36.72
43.50
20160902
99,727
17,334
5.75
41,324
41.44
18
5
3
1
9
36.39
44.00
20160826
99,727
17,233
5.79
41,689
41.80
19
6
3
1
9
36.29
45.40
20160819
99,727
17,126
5.82
42,109
42.22
20
5
5
1
9
35.69
43.90
20160812
99,727
17,020
5.86
42,380
42.50
20
5
3
3
9
35.61
44.85
20160805
99,727
16,953
5.88
42,423
42.54
20
4
4
3
9
35.46
46.60
20160729
99,727
16,793
5.94
42,965
43.08
21
5
4
3
9
35.72
47.55
20160722
99,704
16,742
5.96
42,846
42.97
21
6
3
3
9
35.59
50.40
20160715
99,704
16,791
5.94
42,263
42.39
20
6
4
2
8
35.12
50.40
20160707
99,704
16,867
5.91
42,501
42.63
20
6
3
2
9
36.23
51.00
20160701
99,704
16,833
5.92
42,151
42.28
19
5
4
1
9
36.25
51.80
20160624
99,704
16,898
5.90
42,941
43.07
21
8
3
1
9
36.32
50.50
20160617
99,704
16,952
5.88
42,631
42.76
20
6
3
3
8
35.29
52.70
20160608
99,659
17,010
5.86
42,360
42.51
18
5
3
2
8
36.33
54.20
20160604
99,315
17,108
5.81
41,623
41.91
17
4
3
2
8
36.46
52.20
20160527
99,287
17,266
5.75
41,622
41.92
17
4
3
2
8
36.51
51.50
20160520
99,287
17,281
5.75
41,651
41.95
17
4
3
2
8
36.51
51.00
20160513
99,287
17,058
5.82
41,651
41.95
16
3
4
1
8
37.07
48.00
20160506
99,287
17,042
5.83
41,652
41.95
16
3
4
1
8
37.07
44.25
20160429
99,287
17,037
5.83
41,667
41.97
16
3
4
1
8
37.08
42.85
20160422
99,287
17,001
5.84
41,745
42.05
16
3
4
1
8
37.16
44.15
20160415
99,287
16,964
5.85
41,933
42.23
16
3
4
1
8
37.41
44.45
20160408
99,287
16,932
5.86
42,287
42.59
16
3
4
1
8
37.59
44.50
20160401
99,287
16,868
5.89
42,424
42.73
16
2
5
1
8
37.67
46.00
20160325
99,287
16,787
5.91
42,426
42.73
16
2
5
1
8
37.67
46.95
20160318
99,287
16,805
5.91
42,430
42.73
16
2
5
1
8
37.67
44.40
20160311
99,287
16,790
5.91
42,432
42.74
16
2
5
1
8
37.67
44.85
20160304
99,287
16,713
5.94
42,430
42.73
16
2
5
1
8
37.67
45.40
20160226
99,287
16,669
5.96
42,380
42.68
16
3
4
1
8
37.67
44.10
20160219
99,287
16,641
5.97
42,384
42.69
16
3
4
1
8
37.67
43.75
20160205
99,287
16,522
6.01
42,334
42.64
16
4
3
1
8
37.67
20160130
99,287
16,490
6.02
41,361
41.66
15
4
2
1
8
37.57
43.10
20160122
99,287
16,492
6.02
41,361
41.66
15
4
2
1
8
37.57
41.45
20160115
99,287
16,482
6.02
41,361
41.66
15
4
2
1
8
37.57
41.90
20160108
99,287
16,443
6.04
41,381
41.68
15
4
2
1
8
37.59
43.55
20151231
99,287
16,426
6.04
41,790
42.09
16
5
2
1
8
37.60
47.00
20151225
99,287
16,426
6.04
41,798
42.10
16
5
2
1
8
37.60
46.50
20151218
99,287
16,411
6.05
41,388
41.68
15
4
2
1
8
37.60
47.25
20151211
99,287
16,381
6.06
41,388
41.68
15
4
2
1
8
37.60
46.50
20151204
99,287
16,410
6.05
41,817
42.12
16
5
2
1
8
37.60
50.40
20151127
99,285
16,381
6.06
42,179
42.48
16
4
2
2
8
37.60
51.00
20151120
98,531
16,524
5.96
40,424
41.03
15
4
2
1
8
36.96
51.10
20151113
98,531
16,449
5.99
40,845
41.45
16
4
3
1
8
36.76
42.90
20151106
98,531
16,459
5.99
41,243
41.86
17
5
3
1
8
36.76
42.65
20151030
98,531
16,472
5.98
41,242
41.86
17
5
3
1
8
36.76
42.25
20151023
98,531
16,488
5.98
41,255
41.87
17
5
3
1
8
36.76
42.80
20151016
98,531
16,478
5.98
40,851
41.46
16
4
3
1
8
36.76
41.95
20151008
98,531
16,492
5.97
40,851
41.46
16
4
3
1
8
36.76
41.50
20151002
98,531
16,507
5.97
40,834
41.44
16
4
3
1
8
36.76
42.55
20150925
98,531
16,503
5.97
40,834
41.44
16
4
3
1
8
36.76
41.10
20150918
98,531
16,484
5.98
40,821
41.43
16
4
3
1
8
36.76
42.75
20150911
98,531
16,463
5.99
40,821
41.43
16
4
3
1
8
36.76
39.40
20150904
98,531
16,477
5.98
40,757
41.36
16
4
3
1
8
36.76
37.30
20150828
98,531
16,476
5.98
40,321
40.92
15
3
3
1
8
36.76
36.20
20150821
98,531
16,524
5.96
40,302
40.90
15
3
3
1
8
36.76
36.90
20150814
98,531
16,544
5.96
40,302
40.90
15
3
3
1
8
36.76
40.80
20150807
98,531
16,562
5.95
40,302
40.90
15
3
3
1
8
36.76
41.20
20150731
98,531
16,570
5.95
40,317
40.92
15
3
3
1
8
36.77
40.50
20150724
98,531
16,609
5.93
40,312
40.91
15
3
3
1
8
36.77
41.40
20150717
98,531
16,565
5.95
39,910
40.51
14
2
3
1
8
36.77
44.90
20150709
98,531
16,542
5.96
39,857
40.45
14
2
3
1
8
36.71
44.55
20150703
98,531
16,555
5.95
39,857
40.45
14
2
3
1
8
36.71
47.00
20150626
98,531
16,544
5.96
39,410
40.00
13
1
3
1
8
36.71
46.20
20150618
98,531
16,518
5.97
39,410
40.00
13
1
3
1
8
36.71
45.50
20150612
98,531
16,518
5.97
39,338
39.92
13
1
3
1
8
36.64
45.70
20150605
98,531
16,560
5.95
39,338
39.92
13
1
3
1
8
36.64
48.00
20150529
98,531
16,555
5.95
39,338
39.92
13
1
3
1
8
36.64
49.80
20150522
98,531
16,569
5.95
39,338
39.92
13
1
3
1
8
36.64
50.10
20150515
98,531
16,556
5.95
39,323
39.91
13
1
3
1
8
36.64
50.20
20150508
98,531
16,547
5.95
39,839
40.43
14
2
3
1
8
36.64
54.50
20150430
98,531
16,564
5.95
39,819
40.41
14
2
3
1
8
36.64
54.50
2015-03
98,531
16,410
6.00
39,793
40.39
14
2
3
1
8
36.63
52.10
2015-02
98,531
15,592
6.32
39,690
40.28
14
2
3
1
8
36.53
53.40
2015-01
98,531
15,489
6.36
40,114
40.71
15
3
3
1
8
36.57
53.50
2014-12
98,531
15,584
6.32
39,835
40.43
15
2
4
1
8
36.05
57.10
2014-11
98,531
15,747
6.26
38,742
39.32
14
1
3
2
8
35.30
47.60
2014-10
98,531
15,559
6.33
39,466
40.05
15
2
3
2
8
35.59
48.20
2014-09
98,531
15,573
6.33
40,702
41.31
17
4
4
1
8
35.97
54.20
2014-08
98,531
15,529
6.34
41,173
41.79
18
5
4
1
8
35.97
58.30
2014-07
98,531
15,496
6.36
41,279
41.89
18
5
4
1
8
35.97
59.70
2014-06
98,531
15,379
6.41
41,121
41.73
18
5
4
1
8
35.77
63.00
2014-05
98,531
15,063
6.54
42,529
43.16
18
3
5
1
9
37.47
2014-04
98,531
14,737
6.69
45,371
46.05
20
4
5
2
9
38.80
65.50
2014-03
98,531
14,713
6.70
45,720
46.40
21
6
4
2
9
38.72
68.00
2014-02
98,531
14,453
6.82
45,959
46.64
22
9
3
1
9
39.32
69.60
2014-01
98,531
14,533
6.78
44,539
45.20
20
7
3
1
9
38.81
67.80
2013-12
98,531
14,617
6.74
44,127
44.79
19
6
3
1
9
38.99
68.20
2013-11
98,531
14,209
6.93
46,718
47.41
24
10
4
1
9
38.72
70.90
2013-10
98,531
13,665
7.21
47,599
48.31
22
8
4
1
9
40.75
77.10
2013-09
98,531
13,223
7.45
49,516
50.25
23
10
3
1
9
42.26
75.60
2013-08
98,531
12,868
7.66
50,584
51.34
24
13
2
1
8
42.65
75.30
2013-07
98,531
12,726
7.74
50,373
51.12
23
11
3
1
8
42.65
72.90
2013-06
98,531
12,495
7.89
50,661
51.42
24
12
3
1
8
42.93
73.30
2013-05
98,531
11,863
8.31
49,957
50.70
24
10
3
2
9
42.40
82.30
2013-04
98,531
11,860
8.31
47,918
48.63
25
11
3
2
9
39.89
80.80
2013-03
98,531
12,568
7.84
45,332
46.01
30
15
4
2
9
34.52
78.00
2013-02
98,531
12,364
7.97
44,529
45.19
28
12
3
3
10
35.13
78.90
2013-01
98,531
12,431
7.93
43,539
44.19
25
10
2
5
8
33.89
76.90
2012-12
98,531
12,123
8.13
42,895
43.53
24
8
3
6
7
32.45
75.50
2012-11
98,531
12,018
8.20
43,317
43.96
26
10
2
7
7
31.76
74.80
2012-10
98,531
12,204
8.07
41,566
42.19
26
10
1
6
9
31.69
72.80
2012-09
98,531
12,544
7.85
39,425
40.01
28
13
4
5
6
26.48
76.50
2012-08
95,531
11,414
8.37
39,303
41.14
28
11
5
6
6
26.32
77.70
2012-07
95,531
10,998
8.69
42,231
44.21
32
15
6
3
8
29.59
79.00
2012-06
95,531
10,855
8.80
44,666
46.76
32
13
4
4
11
33.74
75.40
2012-05
95,531
10,622
8.99
46,336
48.50
31
12
5
1
13
37.95
73.50
2012-04
95,531
10,696
8.93
44,137
46.20
33
12
10
2
9
30.86
84.80
2012-03
95,531
10,916
8.75
42,872
44.88
31
11
8
3
9
31.17
80.10
2012-02
95,531
11,610
8.23
39,664
41.52
24
6
5
1
12
33.82
72.90
2012-01
95,531
12,597
7.58
35,037
36.68
25
10
6
0
9
26.95
68.10
2011-12
95,531
12,944
7.38
34,123
35.72
24
10
5
0
9
26.63
60.00
2011-11
95,531
12,682
7.53
34,729
36.35
25
9
7
0
9
26.32
62.70
2011-10
95,531
12,517
7.63
35,616
37.28
26
9
6
2
9
26.21
65.40
2011-09
95,531
12,816
7.45
35,882
37.56
27
10
5
2
10
27.00
57.00
2011-08
95,531
12,647
7.55
36,391
38.09
27
10
5
2
10
27.31
61.60
2011-07
95,531
12,071
7.91
38,315
40.11
27
9
7
1
10
29.25
65.80
2011-06
95,531
11,861
8.05
39,751
41.61
30
13
6
1
10
29.61
67.40
2011-05
95,531
11,845
8.07
40,526
42.42
30
12
6
1
11
30.77
73.20
2011-04
95,531
12,783
7.47
34,530
36.15
33
12
8
3
10
21.25
70.30
2011-03
95,531
13,328
7.17
30,762
32.20
27
10
6
2
9
21.12
66.40
2011-02
95,531
13,178
7.25
31,636
33.12
30
15
4
3
8
19.96
63.30
2011-01
95,531
12,801
7.46
33,482
35.05
34
17
4
3
10
20.76
2010-12
95,531
12,487
7.65
33,232
34.79
31
11
6
3
11
21.79
69.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
26.60
29.90
30.75
26.05
2.90
27.26
13,434
-
2020-06
24.90
27.50
29.10
24.20
2.90
26.13
24,708
24.71
2020-05
23.45
24.60
27.00
22.55
1.15
24.37
24,129
24.13
2020-04
21.00
23.45
23.80
20.75
2.25
22.75
7,298
7.30
2020-03
24.45
21.20
27.20
17.30
-3.35
22.11
13,188
13.19
2020-02
25.45
24.55
26.05
23.85
-1.20
25.02
4,660
4.66
2020-01
28.50
25.75
28.55
25.60
-2.60
27.25
5,869
5.87
2019-12
27.70
28.35
29.70
27.45
0.65
28.44
22,174
22.18
2019-11
27.65
27.70
29.05
27.00
0.15
27.69
10,373
10.37
2019-10
27.10
27.55
28.10
27.00
0.45
27.41
4,480
4.48
2019-09
27.35
27.10
28.15
26.95
-0.15
27.35
5,552
5.55
2019-08
29.90
27.25
29.90
26.80
-2.65
28.03
9,275
9.28
2019-07
30.65
29.90
33.80
29.80
-1.10
31.41
12,191
12.19
2019-06
33.50
31.25
33.80
30.90
-2.25
31.91
7,391
7.39
2019-05
31.40
33.50
34.75
30.90
2.20
32.65
16,012
16.01
2019-04
33.90
31.30
34.80
30.80
-2.60
32.47
15,623
15.63
2019-03
37.20
33.90
38.00
33.45
-3.10
35.65
23,761
23.76
2019-02
31.20
37.00
38.80
31.00
6.00
34.90
30,536
30.62
2019-01
30.10
31.00
31.95
29.45
1.30
30.49
15,615
15.66
2018-12
28.70
29.70
32.80
27.50
1.35
29.16
22,817
22.88
2018-11
26.95
28.35
28.40
26.90
1.40
27.61
3,361
3.37
2018-10
28.80
26.95
29.50
26.50
-2.30
27.77
6,388
6.41
2018-09
28.20
28.60
29.75
27.40
0.50
28.39
5,533
5.55
2018-08
28.10
28.10
29.00
27.35
0.10
28.12
4,413
4.42
2018-07
28.90
28.00
29.10
27.10
0.50
27.92
5,049
5.06
2018-06
29.60
28.70
30.90
28.30
-0.90
29.43
11,097
11.13
2018-05
30.20
29.60
30.90
29.35
-0.60
29.96
8,390
8.41
2018-04
34.00
30.20
34.45
29.90
-3.40
31.61
13,182
13.22
2018-03
29.80
33.60
35.35
29.00
3.80
30.85
13,427
13.46
2018-02
31.60
29.80
31.70
28.60
-1.75
29.77
3,279
3.29
2018-01
31.90
31.55
33.70
31.45
-0.35
32.15
6,281
6.30
2017-12
31.85
31.90
32.50
31.65
0.05
31.92
2,262
2.27
2017-11
33.00
31.85
33.50
31.65
-1.15
32.35
4,368
4.38
2017-10
33.90
33.00
34.00
32.55
-0.50
33.26
2,876
2.88
2017-09
36.10
33.50
36.15
33.00
-2.25
34.06
4,819
4.83
2017-08
35.00
35.75
36.15
33.30
1.70
34.32
5,226
5.24
2017-07
32.95
34.70
35.10
32.55
1.80
33.78
3,388
3.40
2017-06
33.55
32.90
34.90
32.50
0.50
33.98
5,593
5.61
2017-05
39.20
33.50
39.25
33.45
-5.40
35.80
6,526
6.54
2017-04
39.05
38.90
39.45
38.85
-0.15
39.02
3,609
3.62
2017-03
40.65
39.05
41.10
39.00
-1.60
40.06
3,711
3.72
2017-02
40.05
40.65
41.60
39.70
0.60
40.54
3,185
3.19
2017-01
41.45
40.05
41.70
39.50
-1.25
40.41
2,566
2.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
67.50±0.00
1701 中化
26.75△1.50
1707 葡萄王
190.00▽-0.50
1720 生達
48.70△1.40
1731 美吾華
17.05△1.55
1733 五鼎
29.90△1.65
1734 杏輝
60.50△5.50
1736 喬山
68.80▽-0.70
1760 寶齡
142.00△8.00
1762 中化生
61.70△0.60
1783 和康生
30.35△0.40
1786 科妍
69.20△1.60
1789 神隆
37.55△0.95
3164 景岳
26.50△1.05
3705 永信
49.70±0.00
4104 佳醫
63.10△1.10
4106 雃博
40.95△3.70
4108 懷特
33.25△3.00
4119 旭富
146.50△1.50
4133 亞諾法
153.00△12.00
4137 麗豐-KY
212.50△1.00
4141 龍燈-KY
15.60△0.20
4142 國光生
75.50▽-0.90
4144 康聯-KY
26.40▽-0.05
4148 全宇生技-KY
42.05▽-0.80
4155 訊映
29.60△0.65
4164 承業醫
48.50△0.50
4190 佐登-KY
83.60△0.40
4737 華廣
79.50△2.50
4746 台耀
57.00△0.40
6452 康友-KY
155.00▽-2.50
6541 F-泰福
55.20△5.00
6666 羅麗芬-KY
121.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。