網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1733 五鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1733 五鼎
9/30:
25.7 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
99,950
24,954
4.01
23,243
23.25
21
7
7
3
4
12.22
26.20
20220916
99,950
24,914
4.01
23,925
23.94
23
10
6
2
5
13.26
26.85
20220908
99,950
24,868
4.02
23,551
23.56
22
9
6
2
5
13.32
27.00
20220902
99,950
24,918
4.01
24,229
24.24
23
10
5
3
5
13.34
28.10
20220826
99,950
25,005
4.00
23,629
23.64
22
10
4
4
4
12.28
27.55
20220819
99,950
25,047
3.99
23,108
23.12
21
8
6
3
4
12.32
27.25
20220812
99,950
25,074
3.99
22,973
22.98
22
10
7
1
4
12.32
27.25
20220805
99,950
25,080
3.99
23,056
23.07
22
10
7
1
4
12.32
26.60
20220729
99,950
24,784
4.03
23,711
23.72
22
10
6
1
5
13.46
27.90
20220722
99,950
24,829
4.03
23,438
23.45
22
10
6
2
4
12.39
26.70
20220715
99,950
24,825
4.03
24,144
24.16
23
11
6
2
4
12.46
25.90
20220708
99,950
24,915
4.01
23,824
23.84
22
9
7
2
4
12.42
27.50
20220701
99,950
25,141
3.98
22,402
22.41
20
10
5
1
4
12.81
26.35
20220624
99,950
25,010
4.00
22,655
22.67
20
9
6
1
4
12.86
25.85
20220617
99,950
25,087
3.98
22,554
22.57
20
9
6
1
4
12.81
25.50
20220610
99,950
25,018
4.00
23,105
23.12
20
9
4
2
5
13.82
27.05
20220602
99,950
24,981
4.00
23,079
23.09
21
10
5
1
5
13.76
26.30
20220527
99,950
24,996
4.00
22,979
22.99
21
11
4
2
4
12.73
25.70
20220520
99,950
24,990
4.00
22,646
22.66
20
9
5
3
3
11.68
26.00
20220513
99,950
25,008
4.00
22,571
22.58
21
11
5
2
3
11.68
26.05
20220506
99,950
24,989
4.00
22,774
22.79
21
9
7
2
3
11.68
26.25
20220429
99,950
25,008
4.00
22,860
22.87
21
9
7
2
3
11.81
27.15
20220422
99,950
25,151
3.97
22,462
22.47
21
12
4
2
3
11.81
28.35
20220415
99,950
25,004
4.00
21,851
21.86
20
12
4
1
3
12.08
26.30
20220408
99,950
24,944
4.01
22,558
22.57
21
11
6
1
3
12.08
26.30
20220401
99,950
24,835
4.02
22,405
22.42
20
10
5
2
3
12.13
26.15
20220325
99,950
24,794
4.03
23,144
23.16
21
10
6
2
3
12.19
25.55
20220318
99,950
24,492
4.08
22,447
22.46
20
10
5
2
3
12.19
25.40
20220311
99,950
24,261
4.12
21,892
21.90
19
11
3
1
4
13.24
25.25
20220304
99,950
24,078
4.15
21,545
21.56
18
10
3
1
4
13.42
26.20
20220225
99,950
23,821
4.20
21,293
21.30
18
11
2
1
4
13.41
25.35
20220218
99,950
23,635
4.23
21,646
21.66
18
11
2
1
4
13.78
25.60
20220211
99,950
23,554
4.24
21,861
21.87
19
12
2
1
4
13.53
25.90
20220126
99,950
23,577
4.24
21,401
21.41
18
11
2
1
4
13.46
26.30
20220121
99,950
23,622
4.23
21,139
21.15
18
11
2
1
4
13.43
26.25
20220114
99,950
23,625
4.23
20,240
20.25
16
10
1
1
4
13.54
27.05
20220107
99,950
23,752
4.21
19,294
19.30
15
9
2
1
3
12.34
25.50
20211230
99,950
23,831
4.19
19,153
19.16
15
9
3
0
3
12.34
26.00
20211224
99,950
23,907
4.18
18,591
18.60
14
8
3
0
3
12.34
25.45
20211217
99,950
23,950
4.17
18,433
18.44
14
8
3
0
3
12.34
24.45
20211210
99,950
23,955
4.17
18,349
18.36
14
8
3
0
3
12.34
24.25
20211203
99,950
23,952
4.17
18,336
18.35
14
8
3
0
3
12.34
24.45
20211126
99,950
23,941
4.17
18,220
18.23
14
8
3
0
3
12.34
23.90
20211119
99,950
23,847
4.19
18,601
18.61
15
11
1
0
3
12.34
23.80
20211112
99,950
23,843
4.19
18,623
18.63
15
11
1
0
3
12.34
23.85
20211105
99,950
23,861
4.19
18,573
18.58
15
11
1
0
3
12.34
23.10
20211029
99,950
23,859
4.19
18,571
18.58
15
11
1
0
3
12.34
22.95
20211022
99,950
23,849
4.19
18,584
18.59
15
11
1
0
3
12.34
23.00
20211015
99,950
23,844
4.19
18,587
18.60
15
11
1
0
3
12.34
22.80
20211008
99,950
23,818
4.20
18,579
18.59
15
11
1
0
3
12.34
22.75
20211001
99,950
23,810
4.20
18,096
18.10
14
9
2
0
3
12.34
22.90
20210924
99,950
23,838
4.19
18,144
18.15
14
9
2
0
3
12.34
23.00
20210917
99,950
23,842
4.19
18,148
18.16
14
9
2
0
3
12.34
22.85
20210910
99,950
23,832
4.19
18,149
18.16
14
9
2
0
3
12.34
22.85
20210903
99,950
23,855
4.19
18,245
18.25
14
9
2
0
3
12.34
22.90
20210827
99,950
23,848
4.19
18,246
18.25
14
9
2
0
3
12.34
22.80
20210820
99,950
23,850
4.19
18,216
18.22
14
9
2
0
3
12.34
22.50
20210813
99,950
23,880
4.19
18,199
18.21
14
9
2
0
3
12.34
24.05
20210806
99,950
23,920
4.18
17,821
17.83
13
8
2
0
3
12.34
24.05
20210730
99,950
23,925
4.18
17,812
17.82
13
8
2
0
3
12.34
23.95
20210723
99,950
23,965
4.17
17,747
17.76
13
8
2
0
3
12.34
24.15
20210716
99,950
23,988
4.17
17,675
17.68
13
8
2
0
3
12.34
24.10
20210709
99,950
24,024
4.16
17,821
17.83
13
8
2
0
3
12.34
24.05
20210702
99,950
24,062
4.15
18,271
18.28
14
9
2
0
3
12.34
24.05
20210625
99,950
24,085
4.15
17,867
17.88
13
8
2
0
3
12.34
24.35
20210618
99,950
24,175
4.13
18,041
18.05
13
8
1
1
3
12.34
24.55
20210611
99,950
24,265
4.12
17,697
17.71
12
6
3
0
3
12.34
24.35
20210604
99,950
24,305
4.11
17,610
17.62
12
6
2
1
3
12.34
24.00
20210528
99,950
24,295
4.11
17,741
17.75
12
6
2
1
3
12.34
24.15
20210521
99,950
24,278
4.12
18,233
18.24
14
8
3
0
3
11.88
23.80
20210514
99,950
24,187
4.13
19,092
19.10
14
7
3
1
3
12.45
25.00
20210507
99,950
24,094
4.15
19,023
19.03
14
7
2
2
3
12.01
24.45
20210429
99,950
24,174
4.13
19,119
19.13
14
7
3
1
3
12.41
25.75
20210423
99,950
24,217
4.13
18,694
18.70
13
6
3
1
3
12.61
24.60
20210416
99,950
24,095
4.15
19,197
19.21
13
7
1
2
3
13.00
24.45
20210409
99,950
24,159
4.14
19,250
19.26
13
7
1
2
3
13.04
24.25
20210401
99,950
24,203
4.13
19,567
19.58
14
8
2
1
3
13.04
24.05
20210326
99,950
24,231
4.12
20,105
20.11
15
9
2
1
3
13.04
24.10
20210319
99,950
23,259
4.30
19,706
19.72
14
8
2
1
3
13.07
23.65
20210312
99,950
22,597
4.42
19,776
19.79
14
8
1
2
3
13.12
23.25
20210305
99,950
22,306
4.48
19,770
19.78
14
8
1
2
3
13.23
22.90
20210226
99,950
22,142
4.51
19,750
19.76
14
8
2
1
3
13.23
23.25
20210219
99,950
22,065
4.53
19,647
19.66
14
8
2
1
3
13.20
22.75
20210209
99,950
22,075
4.53
19,590
19.60
14
8
2
1
3
13.20
21.75
20210205
99,950
22,061
4.53
19,633
19.64
14
8
2
1
3
13.26
21.75
20210129
99,950
22,033
4.54
19,619
19.63
14
8
2
1
3
13.26
22.05
20210122
99,950
22,046
4.53
19,548
19.56
14
8
2
1
3
13.26
21.70
20210115
99,950
22,111
4.52
19,090
19.10
13
7
2
1
3
13.30
22.65
20210108
99,950
22,136
4.52
19,183
19.19
13
7
2
1
3
13.35
22.95
20201231
99,950
22,105
4.52
19,672
19.68
13
7
2
1
3
13.92
23.70
20201225
99,950
22,071
4.53
20,133
20.14
12
6
2
1
3
14.81
24.05
20201218
99,950
22,038
4.54
20,633
20.64
13
7
2
1
3
14.80
23.95
20201211
99,950
22,045
4.53
20,947
20.96
13
6
3
1
3
14.87
24.00
20201204
99,950
22,073
4.53
20,966
20.98
13
6
3
1
3
14.87
24.85
20201127
99,950
22,119
4.52
20,950
20.96
13
6
3
1
3
14.87
25.05
20201120
99,950
22,118
4.52
20,946
20.96
13
6
3
1
3
14.87
24.40
20201113
99,950
22,101
4.52
20,936
20.95
13
6
3
1
3
14.87
24.45
20201106
99,950
22,120
4.52
20,501
20.51
12
5
3
1
3
14.87
24.25
20201030
99,950
22,136
4.52
20,436
20.45
12
6
2
1
3
14.87
23.95
20201023
99,950
22,169
4.51
20,429
20.44
12
6
2
1
3
14.87
23.95
20201016
99,950
22,168
4.51
20,434
20.44
12
6
2
1
3
14.87
23.95
20201008
99,950
22,151
4.51
20,969
20.98
13
7
2
1
3
14.86
24.85
20200930
99,950
22,168
4.51
20,853
20.86
13
7
2
1
3
14.78
25.50
20200925
99,950
22,190
4.50
20,824
20.83
13
7
2
1
3
14.78
24.20
20200918
99,950
22,190
4.50
21,338
21.35
14
8
2
1
3
14.80
25.40
20200911
99,950
22,183
4.51
21,924
21.93
15
8
3
1
3
14.82
25.40
20200904
99,950
22,184
4.51
21,992
22.00
15
8
3
1
3
14.87
25.80
20200828
99,950
22,213
4.50
22,035
22.05
15
8
3
1
3
14.88
26.50
20200821
99,950
22,172
4.51
22,359
22.37
14
6
3
1
4
16.31
26.10
20200814
99,950
22,165
4.51
22,771
22.78
15
8
2
1
4
16.37
26.90
20200807
99,950
22,226
4.50
22,179
22.19
14
7
2
1
4
16.27
28.80
20200731
99,950
22,433
4.46
20,703
20.71
14
7
2
1
4
14.89
26.65
20200724
99,950
22,559
4.43
19,984
19.99
13
6
3
0
4
14.68
26.25
20200717
99,986
22,634
4.42
20,757
20.76
15
9
2
0
4
14.73
26.80
20200710
99,986
22,833
4.38
20,406
20.41
15
8
4
0
3
13.44
29.05
20200703
99,986
22,740
4.40
19,819
19.82
15
10
2
0
3
13.29
26.30
20200624
99,986
22,869
4.37
19,138
19.14
14
8
3
0
3
13.03
26.90
20200619
99,986
23,002
4.35
19,292
19.29
14
9
2
0
3
13.15
27.65
20200612
99,986
22,813
4.38
18,377
18.38
15
10
2
0
3
11.79
24.75
20200605
99,986
22,823
4.38
18,379
18.38
15
10
2
0
3
11.84
25.10
20200529
99,986
22,896
4.37
17,979
17.98
14
9
2
0
3
11.91
24.60
20200522
99,986
22,949
4.36
17,890
17.89
14
9
2
0
3
11.82
24.50
20200515
99,986
22,625
4.42
18,898
18.90
17
12
3
0
2
10.62
25.05
20200508
99,986
22,607
4.42
18,768
18.77
17
12
3
0
2
10.42
23.35
20200430
99,986
22,555
4.43
18,962
18.96
17
11
3
1
2
10.42
23.45
20200424
99,986
22,513
4.44
18,501
18.50
16
10
3
1
2
10.42
23.10
20200417
99,986
22,535
4.44
17,971
17.97
15
10
3
0
2
10.42
23.10
20200410
99,986
22,606
4.42
17,892
17.89
15
10
2
1
2
10.40
22.40
20200401
99,986
22,562
4.43
17,201
17.20
14
9
3
0
2
10.37
21.40
20200327
99,986
22,532
4.44
17,472
17.47
15
10
3
0
2
10.26
20.80
20200320
99,986
22,460
4.45
17,456
17.46
15
9
4
0
2
10.07
18.80
20200313
99,986
22,615
4.42
17,021
17.02
14
8
4
0
2
10.07
21.10
20200306
99,986
22,623
4.42
16,426
16.43
13
8
3
0
2
10.07
26.00
20200227
99,986
22,652
4.41
16,433
16.44
13
8
3
0
2
10.07
24.55
20200221
99,986
22,572
4.43
16,421
16.42
13
8
3
0
2
10.07
25.30
20200214
99,986
22,532
4.44
16,452
16.45
13
8
3
0
2
10.07
25.00
20200207
99,986
22,491
4.45
16,442
16.44
13
8
3
0
2
10.07
25.30
20200131
99,986
22,500
4.44
16,407
16.41
13
8
3
0
2
10.07
25.75
20200120
99,986
22,534
4.44
16,407
16.41
13
8
3
0
2
10.07
27.30
20200117
99,986
22,519
4.44
16,407
16.41
13
8
3
0
2
10.07
27.25
20200110
99,986
22,510
4.44
16,407
16.41
13
8
3
0
2
10.07
27.15
20200103
99,986
22,565
4.43
16,452
16.45
13
8
3
0
2
10.07
28.00
20191227
99,986
22,596
4.42
16,442
16.44
13
8
3
0
2
10.07
28.35
20191220
99,986
22,465
4.45
18,567
18.57
14
8
3
0
3
12.22
28.00
20191213
99,986
22,418
4.46
18,567
18.57
14
8
3
0
3
12.22
28.40
20191206
99,986
22,255
4.49
18,708
18.71
14
8
2
1
3
12.22
29.50
20191129
99,986
22,290
4.49
18,698
18.70
14
8
2
1
3
12.22
27.70
20191122
99,986
22,182
4.51
18,684
18.69
14
8
2
1
3
12.22
27.70
20191115
99,986
22,227
4.50
18,684
18.69
14
8
2
1
3
12.22
27.60
20191108
99,986
22,229
4.50
19,094
19.10
15
9
2
1
3
12.22
27.60
20191101
99,986
22,220
4.50
19,267
19.27
15
9
2
1
3
12.22
27.75
20191025
99,986
22,211
4.50
19,267
19.27
15
9
2
1
3
12.22
27.45
20191018
99,986
22,242
4.50
19,230
19.23
15
9
2
1
3
12.22
27.80
20191009
99,986
22,253
4.49
19,215
19.22
15
9
2
1
3
12.22
27.15
20191004
99,986
22,252
4.49
19,215
19.22
15
9
2
1
3
12.22
27.20
20190927
99,986
22,256
4.49
19,215
19.22
15
9
2
1
3
12.22
27.10
20190920
99,986
22,197
4.50
19,215
19.22
15
9
2
1
3
12.22
27.20
20190912
99,986
22,199
4.50
19,186
19.19
15
9
2
1
3
12.22
27.05
20190906
99,986
22,133
4.52
19,581
19.58
16
10
2
1
3
12.22
27.75
20190830
99,986
22,068
4.53
19,373
19.38
15
8
3
1
3
12.22
27.25
20190823
99,986
22,083
4.53
19,894
19.90
16
9
2
2
3
12.22
28.10
20190816
99,986
22,098
4.52
19,411
19.41
15
7
3
2
3
12.22
28.00
20190808
99,986
22,044
4.54
19,900
19.90
16
8
3
2
3
12.22
28.60
20190802
99,986
21,963
4.55
19,454
19.46
15
7
3
2
3
12.22
29.00
20190726
99,986
21,984
4.55
20,665
20.67
17
9
3
1
4
13.32
31.10
20190719
99,986
21,950
4.56
21,259
21.26
18
9
4
1
4
13.32
32.35
20190712
99,986
21,908
4.56
21,184
21.19
18
9
4
1
4
13.36
31.55
20190705
99,986
21,910
4.56
20,464
20.47
16
7
4
1
4
13.46
31.70
20190628
99,986
21,945
4.56
21,624
21.63
18
8
5
1
4
13.46
31.25
20190621
99,986
21,934
4.56
21,411
21.41
18
9
4
1
4
13.46
31.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
23,243
23.23
23
23,925
23.92
22
23,551
23.54
* 600 張以上
14
19,844
19.83
13
19,233
19.23
13
19,218
19.21
* 800 張以上
7
14,938
14.93
7
15,083
15.08
7
15,113
15.11
* 1000 張以上
4
12,210
12.21
5
13,255
13.26
5
13,314
13.32
1-999股
13,630
487
0.48
13,605
486
0.48
13,596
486
0.48
1-5張
8,488
17,876
17.88
8,475
17,783
17.79
8,447
17,724
17.73
5-10張
1,430
11,365
11.37
1,445
11,487
11.49
1,437
11,434
11.43
10-15張
463
5,977
5.97
456
5,878
5.88
453
5,838
5.84
15-20張
297
5,450
5.45
291
5,324
5.32
293
5,351
5.35
20-30張
238
6,043
6.04
237
6,004
6.00
232
5,891
5.89
30-40張
135
4,776
4.77
134
4,740
4.74
137
4,841
4.84
40-50張
74
3,456
3.45
72
3,368
3.36
74
3,456
3.45
50-100張
105
7,438
7.44
104
7,329
7.33
107
7,615
7.61
100-200張
50
6,989
6.99
49
6,877
6.88
46
6,541
6.54
200-400張
23
6,851
6.85
23
6,750
6.75
24
7,223
7.22
400-600張
7
3,399
3.40
10
4,692
4.69
9
4,333
4.33
600-800張
7
4,906
4.90
6
4,150
4.15
6
4,105
4.10
800-1,000張
3
2,728
2.72
2
1,828
1.82
2
1,799
1.79
1,000張以上
4
12,210
12.21
5
13,255
13.26
5
13,314
13.32
合計
24,954
99,950
100.00
24,914
99,950
100.00
24,868
99,950
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.48
17.88
11.37
5.97
5.45
6.04
4.77
3.45
7.44
6.99
6.85
3.40
4.90
2.72
12.21
20220916
0.48
17.79
11.49
5.88
5.32
6.00
4.74
3.36
7.33
6.88
6.75
4.69
4.15
1.82
13.26
20220908
0.48
17.73
11.43
5.84
5.35
5.89
4.84
3.45
7.61
6.54
7.22
4.33
4.10
1.79
13.32
20220902
0.49
17.77
11.52
5.98
5.14
5.91
4.66
3.37
7.59
6.02
7.27
4.87
3.31
2.71
13.33
20220826
0.48
17.88
11.71
6.04
5.19
6.05
4.73
3.41
7.45
6.44
6.93
5.07
2.68
3.61
12.27
20220819
0.48
17.98
11.70
5.92
5.43
6.06
4.71
3.30
7.72
6.42
7.11
4.01
4.17
2.60
12.32
20220812
0.48
18.03
11.90
5.98
5.42
6.01
4.64
3.59
7.53
6.01
7.38
4.84
4.82
0.99
12.32
20220805
0.49
18.06
11.86
5.87
5.43
5.85
4.70
3.22
7.63
6.27
7.50
4.91
4.86
0.97
12.32
20220729
0.49
17.62
11.59
5.83
5.36
5.79
4.74
3.41
7.83
6.64
6.94
5.03
4.23
0.99
13.45
20220722
0.49
17.70
11.68
5.79
5.46
5.73
4.88
3.36
7.73
6.55
7.13
4.87
4.19
1.98
12.38
20220715
0.48
17.74
11.70
5.79
5.37
5.68
4.87
3.27
7.67
6.14
7.06
5.51
4.19
1.98
12.45
20220708
0.48
17.88
11.91
5.84
5.39
6.03
4.65
3.37
7.16
5.99
7.40
4.60
4.93
1.87
12.41
20220701
0.48
18.35
12.04
6.04
5.50
6.30
4.77
3.31
7.13
6.29
7.31
5.09
3.51
0.99
12.80
20220624
0.48
18.10
12.12
6.22
5.71
6.17
4.88
3.08
7.59
6.49
6.43
4.61
4.20
0.99
12.85
20220617
0.48
18.27
12.23
6.23
5.57
6.26
4.98
3.18
7.47
6.47
6.22
4.57
4.19
0.97
12.81
20220610
0.48
18.27
12.20
6.04
5.73
6.13
4.83
3.17
7.41
6.55
6.01
4.45
2.88
1.95
13.81
20220602
0.48
18.27
12.05
6.03
5.91
6.06
4.83
3.31
7.02
7.49
5.41
4.81
3.54
0.97
13.75
20220527
0.48
18.28
12.12
6.03
5.83
6.00
4.77
3.35
7.20
7.48
5.40
5.43
2.88
1.94
12.72
20220520
0.48
18.29
12.14
5.91
5.76
5.92
4.93
3.28
7.22
7.27
6.08
4.54
3.53
2.90
11.68
20220513
0.48
18.31
12.16
5.97
5.66
6.00
4.82
3.11
7.19
7.46
6.20
5.56
3.50
1.83
11.68
20220506
0.49
18.36
12.05
5.93
5.67
6.09
4.79
3.06
7.61
6.79
6.32
4.43
4.88
1.78
11.68
20220429
0.49
18.45
11.97
5.91
5.68
6.08
4.82
3.08
7.33
6.47
6.80
4.42
4.78
1.86
11.80
20220422
0.49
18.62
11.94
6.02
5.72
6.10
4.69
3.16
7.53
6.51
6.70
6.12
2.80
1.74
11.80
20220415
0.49
18.34
12.19
6.05
6.07
6.08
4.66
3.26
7.83
6.48
6.64
6.08
2.80
0.90
12.07
20220408
0.49
18.36
12.20
6.09
5.98
6.03
4.71
3.52
7.97
5.89
6.14
5.41
4.17
0.90
12.07
20220401
0.49
18.26
12.12
6.01
5.98
6.14
4.53
3.38
8.28
5.86
6.48
4.92
3.52
1.83
12.12
20220325
0.49
18.22
12.05
5.97
6.03
6.09
4.54
3.25
8.32
5.63
6.20
4.97
4.13
1.84
12.19
20220318
0.49
18.21
12.14
6.03
6.03
6.09
4.56
3.25
8.21
5.97
6.51
5.03
3.35
1.88
12.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
28.50
25.70
29.05
24.50
-2.55
26.61
11,325
-
2022-08
28.10
28.25
28.85
26.00
0.35
27.22
15,849
15.86
2022-07
27.50
27.90
28.20
25.45
0.90
26.77
14,254
14.26
2022-06
25.90
27.00
27.90
24.90
2.40
26.28
14,359
14.37
2022-05
27.45
25.95
28.85
25.55
-1.20
26.31
20,300
20.31
2022-04
26.25
27.15
29.35
25.55
1.00
26.71
21,690
21.70
2022-03
25.35
26.15
26.30
24.90
0.80
25.54
6,442
6.45
2022-02
26.30
25.35
27.20
25.20
-0.95
25.92
6,529
6.53
2022-01
26.30
26.30
28.10
25.40
0.30
26.34
14,186
14.19
2021-12
23.60
26.00
26.30
23.60
2.35
24.77
7,842
7.85
2021-11
23.00
23.65
24.40
22.90
0.85
23.60
4,371
4.37
2021-10
23.05
22.95
23.20
22.45
-0.15
22.88
2,139
2.14
2021-09
22.80
23.10
23.40
22.55
0.30
22.92
1,993
1.99
2021-08
23.95
22.80
24.80
22.50
-0.10
23.43
3,714
3.72
2021-07
24.20
23.95
24.30
23.55
-0.30
24.02
5,035
5.04
2021-06
23.90
24.25
24.95
23.85
0.35
24.25
6,915
6.92
2021-05
26.00
23.90
26.90
22.55
-1.85
24.22
20,687
20.70
2021-04
24.05
25.75
25.90
23.90
2.10
24.70
11,554
11.56
2021-03
23.30
24.05
24.30
22.85
0.80
23.53
6,053
6.06
2021-02
21.90
23.25
23.75
21.75
1.15
22.53
2,932
2.93
2021-01
24.00
22.05
24.00
21.65
-1.95
22.67
5,401
5.40
2020-12
25.30
23.70
25.40
23.70
-1.65
24.25
7,793
7.80
2020-11
24.10
25.35
33.00
24.00
1.25
24.84
3,187
3.19
2020-10
25.45
23.95
25.50
23.75
-1.55
24.29
2,879
2.88
2020-09
26.40
25.50
26.40
24.00
-0.90
25.42
4,850
4.85
2020-08
26.95
26.40
29.65
26.00
-0.25
27.17
10,509
10.51
2020-07
26.60
26.65
30.75
25.05
-0.35
27.10
25,290
25.30
2020-06
24.90
27.50
29.10
24.20
2.90
26.13
24,708
24.71
2020-05
23.45
24.60
27.00
22.55
1.15
24.37
24,129
24.13
2020-04
21.00
23.45
23.80
20.75
2.25
22.75
7,298
7.30
2020-03
24.45
21.20
27.20
17.30
-3.35
22.11
13,188
13.19
2020-02
25.45
24.55
26.05
23.85
-1.20
25.02
4,660
4.66
2020-01
28.50
25.75
28.55
25.60
-2.60
27.25
5,869
5.87
2019-12
27.70
28.35
29.70
27.45
0.65
28.44
22,174
22.18
2019-11
27.65
27.70
29.05
27.00
0.15
27.69
10,373
10.37
2019-10
27.10
27.55
28.10
27.00
0.45
27.41
4,480
4.48
2019-09
27.35
27.10
28.15
26.95
-0.15
27.35
5,552
5.55
2019-08
29.90
27.25
29.90
26.80
-2.65
28.03
9,275
9.28
2019-07
30.65
29.90
33.80
29.80
-1.10
31.41
12,191
12.19
2019-06
33.50
31.25
33.80
30.90
-2.25
31.91
7,391
7.39
2019-05
31.40
33.50
34.75
30.90
2.20
32.65
16,012
16.01
2019-04
33.90
31.30
34.80
30.80
-2.60
32.47
15,623
15.63
2019-03
37.20
33.90
38.00
33.45
-3.10
35.65
23,761
23.76
2019-02
31.20
37.00
38.80
31.00
6.00
34.90
30,536
30.62
2019-01
30.10
31.00
31.95
29.45
1.30
30.49
15,615
15.66
2018-12
28.70
29.70
32.80
27.50
1.35
29.16
22,817
22.88
2018-11
26.95
28.35
28.40
26.90
1.40
27.61
3,361
3.37
2018-10
28.80
26.95
29.50
26.50
-2.30
27.77
6,388
6.41
2018-09
28.20
28.60
29.75
27.40
0.50
28.39
5,533
5.55
2018-08
28.10
28.10
29.00
27.35
0.10
28.12
4,413
4.42
2018-07
28.90
28.00
29.10
27.10
0.50
27.92
5,049
5.06
2018-06
29.60
28.70
30.90
28.30
-0.90
29.43
11,097
11.13
2018-05
30.20
29.60
30.90
29.35
-0.60
29.96
8,390
8.41
2018-04
34.00
30.20
34.45
29.90
-3.40
31.61
13,182
13.22
2018-03
29.80
33.60
35.35
29.00
3.80
30.85
13,427
13.46
2018-02
31.60
29.80
31.70
28.60
-1.75
29.77
3,279
3.29
2018-01
31.90
31.55
33.70
31.45
-0.35
32.15
6,281
6.30
2017-12
31.85
31.90
32.50
31.65
0.05
31.92
2,262
2.27
2017-11
33.00
31.85
33.50
31.65
-1.15
32.35
4,368
4.38
2017-10
33.90
33.00
34.00
32.55
-0.50
33.26
2,876
2.88
2017-09
36.10
33.50
36.15
33.00
-2.25
34.06
4,819
4.83
2017-08
35.00
35.75
36.15
33.30
1.70
34.32
5,226
5.24
2017-07
32.95
34.70
35.10
32.55
1.80
33.78
3,388
3.40
2017-06
33.55
32.90
34.90
32.50
0.50
33.98
5,593
5.61
2017-05
39.20
33.50
39.25
33.45
-5.40
35.80
6,526
6.54
2017-04
39.05
38.90
39.45
38.85
-0.15
39.02
3,609
3.62
2017-03
40.65
39.05
41.10
39.00
-1.60
40.06
3,711
3.72
2017-02
40.05
40.65
41.60
39.70
0.60
40.54
3,185
3.19
2017-01
41.45
40.05
41.70
39.50
-1.25
40.41
2,566
2.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
39.55△1.10
1701 中化
21.40▽-0.15
1707 葡萄王
134.00△0.50
1720 生達
45.65▽-0.45
1731 美吾華
18.00±0.00
1733 五鼎
25.70△0.30
1734 杏輝
29.10△0.15
1736 喬山
74.00▽-0.10
1760 寶齡
142.00△4.00
1762 中化生
53.90▽-0.40
1783 和康生
40.55▽-0.25
1786 科妍
46.45△1.65
1789 神隆
24.60△0.40
1795 美時
162.50△4.50
3164 景岳
25.25▽-0.50
3705 永信
39.70△0.20
4104 佳醫
64.00±0.00
4106 雃博
24.70△0.40
4108 懷特
17.90▽-0.20
4119 旭富
87.30△0.30
4133 亞諾法
33.60▽-0.20
4137 麗豐-KY
155.50▽-0.50
4141 龍燈-KY
±
4142 國光生
34.30△0.90
4148 全宇生技-KY
58.80△0.80
4155 訊映
25.40△0.65
4164 承業醫
41.75△0.65
4190 佐登-KY
74.00△1.10
4737 華廣
77.90±0.00
4746 台耀
48.90△0.20
6491 晶碩
369.50△11.50
6541 F-泰福
49.50±0.00
6598 ABC-KY
27.55▽-0.05
6666 羅麗芬-KY
69.00△6.20