網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1733 五鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1733 五鼎
9/30:
25.5 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
99,950
22,168
4.51
20,853
20.86
13
7
2
1
3
14.78
25.50
20200925
99,950
22,190
4.50
20,824
20.83
13
7
2
1
3
14.78
24.20
20200918
99,950
22,190
4.50
21,338
21.35
14
8
2
1
3
14.80
25.40
20200911
99,950
22,183
4.51
21,924
21.93
15
8
3
1
3
14.82
25.40
20200904
99,950
22,184
4.51
21,992
22.00
15
8
3
1
3
14.87
25.80
20200828
99,950
22,213
4.50
22,035
22.05
15
8
3
1
3
14.88
26.50
20200821
99,950
22,172
4.51
22,359
22.37
14
6
3
1
4
16.31
26.10
20200814
99,950
22,165
4.51
22,771
22.78
15
8
2
1
4
16.37
26.90
20200807
99,950
22,226
4.50
22,179
22.19
14
7
2
1
4
16.27
28.80
20200731
99,950
22,433
4.46
20,703
20.71
14
7
2
1
4
14.89
26.65
20200724
99,950
22,559
4.43
19,984
19.99
13
6
3
0
4
14.68
26.25
20200717
99,986
22,634
4.42
20,757
20.76
15
9
2
0
4
14.73
26.80
20200710
99,986
22,833
4.38
20,406
20.41
15
8
4
0
3
13.44
29.05
20200703
99,986
22,740
4.40
19,819
19.82
15
10
2
0
3
13.29
26.30
20200624
99,986
22,869
4.37
19,138
19.14
14
8
3
0
3
13.03
26.90
20200619
99,986
23,002
4.35
19,292
19.29
14
9
2
0
3
13.15
27.65
20200612
99,986
22,813
4.38
18,377
18.38
15
10
2
0
3
11.79
24.75
20200605
99,986
22,823
4.38
18,379
18.38
15
10
2
0
3
11.84
25.10
20200529
99,986
22,896
4.37
17,979
17.98
14
9
2
0
3
11.91
24.60
20200522
99,986
22,949
4.36
17,890
17.89
14
9
2
0
3
11.82
24.50
20200515
99,986
22,625
4.42
18,898
18.90
17
12
3
0
2
10.62
25.05
20200508
99,986
22,607
4.42
18,768
18.77
17
12
3
0
2
10.42
23.35
20200430
99,986
22,555
4.43
18,962
18.96
17
11
3
1
2
10.42
23.45
20200424
99,986
22,513
4.44
18,501
18.50
16
10
3
1
2
10.42
23.10
20200417
99,986
22,535
4.44
17,971
17.97
15
10
3
0
2
10.42
23.10
20200410
99,986
22,606
4.42
17,892
17.89
15
10
2
1
2
10.40
22.40
20200401
99,986
22,562
4.43
17,201
17.20
14
9
3
0
2
10.37
21.40
20200327
99,986
22,532
4.44
17,472
17.47
15
10
3
0
2
10.26
20.80
20200320
99,986
22,460
4.45
17,456
17.46
15
9
4
0
2
10.07
18.80
20200313
99,986
22,615
4.42
17,021
17.02
14
8
4
0
2
10.07
21.10
20200306
99,986
22,623
4.42
16,426
16.43
13
8
3
0
2
10.07
26.00
20200227
99,986
22,652
4.41
16,433
16.44
13
8
3
0
2
10.07
24.55
20200221
99,986
22,572
4.43
16,421
16.42
13
8
3
0
2
10.07
25.30
20200214
99,986
22,532
4.44
16,452
16.45
13
8
3
0
2
10.07
25.00
20200207
99,986
22,491
4.45
16,442
16.44
13
8
3
0
2
10.07
25.30
20200131
99,986
22,500
4.44
16,407
16.41
13
8
3
0
2
10.07
25.75
20200120
99,986
22,534
4.44
16,407
16.41
13
8
3
0
2
10.07
27.30
20200117
99,986
22,519
4.44
16,407
16.41
13
8
3
0
2
10.07
27.25
20200110
99,986
22,510
4.44
16,407
16.41
13
8
3
0
2
10.07
27.15
20200103
99,986
22,565
4.43
16,452
16.45
13
8
3
0
2
10.07
28.00
20191227
99,986
22,596
4.42
16,442
16.44
13
8
3
0
2
10.07
28.35
20191220
99,986
22,465
4.45
18,567
18.57
14
8
3
0
3
12.22
28.00
20191213
99,986
22,418
4.46
18,567
18.57
14
8
3
0
3
12.22
28.40
20191206
99,986
22,255
4.49
18,708
18.71
14
8
2
1
3
12.22
29.50
20191129
99,986
22,290
4.49
18,698
18.70
14
8
2
1
3
12.22
27.70
20191122
99,986
22,182
4.51
18,684
18.69
14
8
2
1
3
12.22
27.70
20191115
99,986
22,227
4.50
18,684
18.69
14
8
2
1
3
12.22
27.60
20191108
99,986
22,229
4.50
19,094
19.10
15
9
2
1
3
12.22
27.60
20191101
99,986
22,220
4.50
19,267
19.27
15
9
2
1
3
12.22
27.75
20191025
99,986
22,211
4.50
19,267
19.27
15
9
2
1
3
12.22
27.45
20191018
99,986
22,242
4.50
19,230
19.23
15
9
2
1
3
12.22
27.80
20191009
99,986
22,253
4.49
19,215
19.22
15
9
2
1
3
12.22
27.15
20191004
99,986
22,252
4.49
19,215
19.22
15
9
2
1
3
12.22
27.20
20190927
99,986
22,256
4.49
19,215
19.22
15
9
2
1
3
12.22
27.10
20190920
99,986
22,197
4.50
19,215
19.22
15
9
2
1
3
12.22
27.20
20190912
99,986
22,199
4.50
19,186
19.19
15
9
2
1
3
12.22
27.05
20190906
99,986
22,133
4.52
19,581
19.58
16
10
2
1
3
12.22
27.75
20190830
99,986
22,068
4.53
19,373
19.38
15
8
3
1
3
12.22
27.25
20190823
99,986
22,083
4.53
19,894
19.90
16
9
2
2
3
12.22
28.10
20190816
99,986
22,098
4.52
19,411
19.41
15
7
3
2
3
12.22
28.00
20190808
99,986
22,044
4.54
19,900
19.90
16
8
3
2
3
12.22
28.60
20190802
99,986
21,963
4.55
19,454
19.46
15
7
3
2
3
12.22
29.00
20190726
99,986
21,984
4.55
20,665
20.67
17
9
3
1
4
13.32
31.10
20190719
99,986
21,950
4.56
21,259
21.26
18
9
4
1
4
13.32
32.35
20190712
99,986
21,908
4.56
21,184
21.19
18
9
4
1
4
13.36
31.55
20190705
99,986
21,910
4.56
20,464
20.47
16
7
4
1
4
13.46
31.70
20190628
99,986
21,945
4.56
21,624
21.63
18
8
5
1
4
13.46
31.25
20190621
99,986
21,934
4.56
21,411
21.41
18
9
4
1
4
13.46
31.40
20190614
99,986
21,849
4.58
21,654
21.66
18
8
4
2
4
13.46
31.30
20190606
99,986
21,862
4.57
20,927
20.93
16
6
4
2
4
13.46
33.80
20190531
99,986
21,945
4.56
21,675
21.68
18
8
5
1
4
13.46
33.50
20190524
99,986
22,017
4.54
21,583
21.59
18
8
4
2
4
13.46
33.95
20190517
99,986
21,937
4.56
21,337
21.34
17
7
4
1
5
14.46
31.70
20190510
99,986
21,972
4.55
21,447
21.45
17
7
4
1
5
14.57
31.70
20190503
99,986
21,980
4.55
21,733
21.74
17
7
4
1
5
14.82
31.95
20190426
99,986
22,017
4.54
22,030
22.03
17
7
4
1
5
14.91
31.45
20190419
99,986
21,909
4.56
22,268
22.27
17
7
4
1
5
15.15
31.65
20190412
99,986
21,887
4.57
22,816
22.82
18
8
5
0
5
15.39
32.15
20190403
99,986
21,610
4.63
22,929
22.93
17
7
4
1
5
15.82
33.95
20190329
99,986
21,646
4.62
25,014
25.02
20
8
5
2
5
15.97
33.90
20190322
99,986
21,371
4.68
24,924
24.93
20
8
6
1
5
15.98
34.90
20190315
99,904
21,293
4.69
24,038
24.06
19
8
5
1
5
15.86
36.60
20190308
99,727
21,231
4.70
23,380
23.44
19
8
5
1
5
15.42
36.50
20190227
99,727
21,394
4.66
22,455
22.52
19
9
4
1
5
14.74
37.00
20190222
99,727
21,444
4.65
21,844
21.90
18
7
6
1
4
13.49
35.65
20190215
99,727
21,716
4.59
20,537
20.59
15
5
4
1
5
14.50
34.35
20190130
99,727
21,721
4.59
21,225
21.28
16
5
5
1
5
14.54
31.00
20190125
99,727
21,747
4.59
21,186
21.24
16
5
5
2
4
13.49
31.05
20190118
99,727
21,637
4.61
21,331
21.39
16
5
5
1
5
14.63
29.85
20190111
99,727
21,602
4.62
21,259
21.32
16
5
5
1
5
14.55
30.75
20190104
99,727
21,571
4.62
21,270
21.33
16
5
5
1
5
14.54
30.40
20181228
99,727
21,443
4.65
21,322
21.38
16
5
5
1
5
14.58
29.70
20181222
99,727
21,476
4.64
21,693
21.75
17
6
5
1
5
14.54
30.85
20181214
99,727
21,278
4.69
21,988
22.05
17
6
5
1
5
14.74
28.30
20181207
99,727
21,256
4.69
21,575
21.63
16
5
5
1
5
14.74
28.05
20181130
99,727
21,290
4.68
21,580
21.64
16
5
5
1
5
14.73
28.35
20181123
99,727
21,307
4.68
21,580
21.64
16
5
5
1
5
14.73
27.80
20181116
99,727
21,301
4.68
21,579
21.64
16
5
5
1
5
14.73
27.75
20181109
99,727
21,317
4.68
21,594
21.65
16
5
5
1
5
14.73
27.15
20181102
99,727
21,311
4.68
21,594
21.65
16
5
5
1
5
14.73
27.10
20181026
99,727
21,344
4.67
21,594
21.65
16
5
5
1
5
14.73
26.90
20181019
99,727
21,306
4.68
21,594
21.65
16
5
5
1
5
14.73
27.60
20181012
99,727
21,312
4.68
21,594
21.65
16
5
5
1
5
14.73
27.00
20181005
99,727
21,345
4.67
21,594
21.65
16
5
5
1
5
14.73
28.80
20180928
99,727
21,352
4.67
21,594
21.65
16
5
5
1
5
14.73
28.60
20180921
99,727
21,355
4.67
21,594
21.65
16
5
5
1
5
14.73
28.70
20180914
99,727
21,445
4.65
21,444
21.50
16
5
5
1
5
14.58
28.85
20180907
99,727
21,417
4.66
21,472
21.53
16
5
5
1
5
14.58
27.65
20180831
99,727
21,447
4.65
21,302
21.36
16
5
5
1
5
14.58
28.10
20180824
99,727
21,467
4.65
21,297
21.36
16
5
5
1
5
14.58
27.95
20180817
99,727
21,468
4.65
21,298
21.36
16
5
5
1
5
14.58
27.60
20180810
99,727
21,510
4.64
21,214
21.27
16
5
5
1
5
14.50
28.70
20180803
99,727
21,526
4.63
21,165
21.22
16
5
5
1
5
14.44
28.30
20180727
99,727
21,521
4.63
21,125
21.18
16
5
4
2
5
14.42
28.05
20180720
99,727
21,573
4.62
21,125
21.18
16
5
4
2
5
14.42
28.20
20180713
99,727
21,615
4.61
21,115
21.17
16
5
4
2
5
14.42
27.70
20180706
99,727
21,614
4.61
21,084
21.14
16
5
4
2
5
14.42
27.35
20180629
99,727
21,609
4.62
21,105
21.16
16
6
3
2
5
14.42
28.70
20180622
99,727
21,531
4.63
21,249
21.31
16
5
4
2
5
14.42
29.20
20180615
99,727
21,338
4.67
23,929
23.99
17
4
3
3
7
17.51
29.50
20180608
99,727
21,152
4.71
24,908
24.98
17
4
3
3
7
18.53
30.45
20180601
99,727
21,069
4.73
25,734
25.80
17
4
3
4
6
18.62
29.80
20180525
99,727
21,056
4.74
26,230
26.30
17
4
4
3
6
19.16
29.75
20180518
99,727
21,009
4.75
26,861
26.93
17
4
4
3
6
19.79
30.00
20180511
99,727
20,973
4.76
27,022
27.10
16
3
4
3
6
20.39
30.40
20180504
99,727
20,920
4.77
27,783
27.86
16
3
4
3
6
21.16
30.00
20180427
99,727
20,935
4.76
27,981
28.06
16
3
4
3
6
21.36
30.00
20180420
99,727
20,864
4.78
28,157
28.23
16
3
4
3
6
21.61
31.20
20180413
99,727
20,706
4.82
29,766
29.85
17
3
4
3
7
23.24
31.60
20180403
99,727
20,538
4.86
31,666
31.75
18
4
4
3
7
24.54
33.70
20180331
99,727
20,497
4.87
32,104
32.19
18
4
4
3
7
24.98
33.60
20180323
99,727
20,329
4.91
32,761
32.85
18
4
4
3
7
25.83
30.50
20180316
99,727
20,081
4.97
32,893
32.98
17
3
5
2
7
26.39
30.85
20180309
99,727
19,926
5.00
33,450
33.54
17
3
5
2
7
26.94
29.90
20180302
99,727
19,790
5.04
33,884
33.98
17
3
5
2
7
27.44
29.35
20180223
99,727
19,677
5.07
34,246
34.34
17
3
6
1
7
27.82
29.45
20180214
99,727
19,597
5.09
34,424
34.52
17
3
6
1
7
28.03
20180209
99,727
19,603
5.09
34,512
34.61
17
3
6
1
7
28.12
29.05
20180202
99,727
19,626
5.08
34,858
34.95
17
3
6
1
7
28.50
31.15
20180126
99,727
19,595
5.09
35,380
35.48
17
3
6
1
7
29.05
32.05
20180119
99,727
19,529
5.11
36,012
36.11
17
3
6
1
7
29.68
32.45
20180112
99,727
19,408
5.14
36,438
36.54
17
3
6
1
7
30.17
32.05
20180105
99,727
19,364
5.15
36,433
36.53
17
4
5
1
7
30.46
31.90
20171229
99,727
19,351
5.15
36,565
36.67
17
4
5
1
7
30.58
31.90
20171222
99,727
19,337
5.16
36,060
36.16
16
3
5
1
7
30.58
31.65
20171215
99,727
19,320
5.16
36,372
36.47
17
4
5
1
7
30.52
31.70
20171208
99,727
19,338
5.16
36,355
36.45
17
5
4
1
7
30.52
32.00
20171201
99,727
19,363
5.15
36,351
36.45
17
5
4
1
7
30.52
32.10
20171124
99,727
19,357
5.15
36,301
36.40
17
5
4
1
7
30.47
32.40
20171117
99,727
19,339
5.16
36,350
36.45
17
5
4
1
7
30.47
31.70
20171110
99,727
19,330
5.16
36,286
36.39
17
5
4
1
7
30.47
32.80
20171103
99,727
19,283
5.17
36,839
36.94
18
6
4
1
7
30.47
32.50
20171027
99,727
19,237
5.18
37,476
37.58
19
7
3
2
7
30.47
32.75
20171020
99,727
19,186
5.20
38,298
38.40
20
7
4
2
7
30.47
33.10
20171013
99,727
19,206
5.19
37,981
38.09
19
6
3
2
8
31.57
33.80
20171006
99,727
19,216
5.19
37,992
38.10
19
6
3
2
8
31.57
33.35
20170930
99,727
19,218
5.19
37,997
38.10
19
6
3
2
8
31.57
33.50
20170922
99,727
19,213
5.19
37,581
37.68
18
5
3
2
8
31.57
33.45
20170915
99,727
19,189
5.20
37,581
37.68
18
5
3
2
8
31.57
34.20
20170908
99,727
19,181
5.20
37,872
37.98
18
5
3
2
8
32.02
34.40
20170901
99,727
19,166
5.20
38,340
38.44
18
5
3
2
8
32.52
35.60
20170825
99,727
19,101
5.22
38,816
38.92
17
3
3
3
8
32.93
34.25
20170818
99,727
19,098
5.22
38,490
38.60
16
2
3
3
8
32.97
34.90
20170811
99,727
19,143
5.21
38,474
38.58
16
2
3
3
8
32.97
33.60
20170804
99,727
19,187
5.20
38,391
38.50
16
2
3
3
8
32.97
34.00
20170728
99,727
19,193
5.20
38,334
38.44
16
2
4
2
8
32.97
34.70
20170721
99,727
19,223
5.19
38,337
38.44
16
2
4
2
8
32.97
34.45
20170714
99,727
19,241
5.18
38,335
38.44
16
2
4
2
8
32.97
33.70
20170707
99,727
19,282
5.17
38,322
38.43
16
2
4
2
8
32.97
33.20
20170630
99,727
19,287
5.17
38,220
38.32
16
2
4
2
8
32.96
32.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
26.40
25.50
26.40
24.00
-0.90
25.42
4,850
4.85
2020-08
26.95
26.40
29.65
26.00
-0.25
27.17
10,509
10.51
2020-07
26.60
26.65
30.75
25.05
-0.35
27.10
25,290
25.30
2020-06
24.90
27.50
29.10
24.20
2.90
26.13
24,708
24.71
2020-05
23.45
24.60
27.00
22.55
1.15
24.37
24,129
24.13
2020-04
21.00
23.45
23.80
20.75
2.25
22.75
7,298
7.30
2020-03
24.45
21.20
27.20
17.30
-3.35
22.11
13,188
13.19
2020-02
25.45
24.55
26.05
23.85
-1.20
25.02
4,660
4.66
2020-01
28.50
25.75
28.55
25.60
-2.60
27.25
5,869
5.87
2019-12
27.70
28.35
29.70
27.45
0.65
28.44
22,174
22.18
2019-11
27.65
27.70
29.05
27.00
0.15
27.69
10,373
10.37
2019-10
27.10
27.55
28.10
27.00
0.45
27.41
4,480
4.48
2019-09
27.35
27.10
28.15
26.95
-0.15
27.35
5,552
5.55
2019-08
29.90
27.25
29.90
26.80
-2.65
28.03
9,275
9.28
2019-07
30.65
29.90
33.80
29.80
-1.10
31.41
12,191
12.19
2019-06
33.50
31.25
33.80
30.90
-2.25
31.91
7,391
7.39
2019-05
31.40
33.50
34.75
30.90
2.20
32.65
16,012
16.01
2019-04
33.90
31.30
34.80
30.80
-2.60
32.47
15,623
15.63
2019-03
37.20
33.90
38.00
33.45
-3.10
35.65
23,761
23.76
2019-02
31.20
37.00
38.80
31.00
6.00
34.90
30,536
30.62
2019-01
30.10
31.00
31.95
29.45
1.30
30.49
15,615
15.66
2018-12
28.70
29.70
32.80
27.50
1.35
29.16
22,817
22.88
2018-11
26.95
28.35
28.40
26.90
1.40
27.61
3,361
3.37
2018-10
28.80
26.95
29.50
26.50
-2.30
27.77
6,388
6.41
2018-09
28.20
28.60
29.75
27.40
0.50
28.39
5,533
5.55
2018-08
28.10
28.10
29.00
27.35
0.10
28.12
4,413
4.42
2018-07
28.90
28.00
29.10
27.10
0.50
27.92
5,049
5.06
2018-06
29.60
28.70
30.90
28.30
-0.90
29.43
11,097
11.13
2018-05
30.20
29.60
30.90
29.35
-0.60
29.96
8,390
8.41
2018-04
34.00
30.20
34.45
29.90
-3.40
31.61
13,182
13.22
2018-03
29.80
33.60
35.35
29.00
3.80
30.85
13,427
13.46
2018-02
31.60
29.80
31.70
28.60
-1.75
29.77
3,279
3.29
2018-01
31.90
31.55
33.70
31.45
-0.35
32.15
6,281
6.30
2017-12
31.85
31.90
32.50
31.65
0.05
31.92
2,262
2.27
2017-11
33.00
31.85
33.50
31.65
-1.15
32.35
4,368
4.38
2017-10
33.90
33.00
34.00
32.55
-0.50
33.26
2,876
2.88
2017-09
36.10
33.50
36.15
33.00
-2.25
34.06
4,819
4.83
2017-08
35.00
35.75
36.15
33.30
1.70
34.32
5,226
5.24
2017-07
32.95
34.70
35.10
32.55
1.80
33.78
3,388
3.40
2017-06
33.55
32.90
34.90
32.50
0.50
33.98
5,593
5.61
2017-05
39.20
33.50
39.25
33.45
-5.40
35.80
6,526
6.54
2017-04
39.05
38.90
39.45
38.85
-0.15
39.02
3,609
3.62
2017-03
40.65
39.05
41.10
39.00
-1.60
40.06
3,711
3.72
2017-02
40.05
40.65
41.60
39.70
0.60
40.54
3,185
3.19
2017-01
41.45
40.05
41.70
39.50
-1.25
40.41
2,566
2.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
119.00▽-0.50
1701 中化
22.95▽-0.15
1707 葡萄王
169.00▽-2.50
1720 生達
38.30△0.60
1731 美吾華
16.25△0.05
1733 五鼎
25.50△1.00
1734 杏輝
37.55△0.65
1736 喬山
66.50▽-0.20
1760 寶齡
124.00▽-0.50
1762 中化生
67.60△1.00
1783 和康生
23.15△0.50
1786 科妍
69.00▽-0.50
1789 神隆
29.65△0.05
3164 景岳
24.00±0.00
3705 永信
43.00▽-0.20
4104 佳醫
55.40±0.00
4106 雃博
30.25△0.35
4108 懷特
25.20▽-0.10
4119 旭富
120.50△2.00
4133 亞諾法
75.70▽-0.50
4137 麗豐-KY
181.50△3.00
4141 龍燈-KY
11.50△0.15
4142 國光生
68.60△1.10
4144 康聯-KY
26.80▽-0.05
4148 全宇生技-KY
34.80△0.05
4155 訊映
29.05△0.05
4164 承業醫
38.15△0.25
4190 佐登-KY
81.40▽-0.20
4737 華廣
70.70▽-0.20
4746 台耀
50.10△0.30
6452 康友-KY
±
6541 F-泰福
40.00▽-0.15
6666 羅麗芬-KY
102.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。