網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1734 杏輝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1734 杏輝
5/18:
28.65 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
167,722
53,750
3.12
53,992
32.19
30
8
5
8
9
23.41
27.80
20220506
167,722
54,004
3.11
53,541
31.92
29
9
4
6
10
24.22
29.15
20220429
167,722
54,451
3.08
54,548
32.52
31
10
5
6
10
24.22
30.00
20220422
167,722
53,544
3.13
58,265
34.74
37
15
5
7
10
24.40
32.95
20220415
167,722
51,552
3.25
58,462
34.86
33
11
5
6
11
26.28
28.65
20220408
167,722
50,738
3.31
60,435
36.03
33
12
4
6
11
27.52
29.75
20220401
167,722
50,589
3.32
60,398
36.01
33
11
5
6
11
27.51
28.30
20220325
167,722
50,283
3.34
60,010
35.78
32
10
4
7
11
27.35
28.35
20220318
167,722
49,826
3.37
59,864
35.69
32
9
6
6
11
27.22
28.10
20220311
167,722
49,796
3.37
59,521
35.49
32
9
6
6
11
27.03
27.90
20220304
167,722
49,821
3.37
59,086
35.23
32
9
6
6
11
26.79
28.55
20220225
167,722
49,766
3.37
59,196
35.29
33
12
4
6
11
26.84
28.70
20220218
167,722
49,710
3.37
60,094
35.83
30
8
5
7
10
27.65
28.80
20220211
167,722
49,676
3.38
59,474
35.46
29
7
5
7
10
27.52
29.00
20220126
167,722
49,775
3.37
59,168
35.28
29
8
6
6
9
27.08
28.55
20220121
167,722
49,927
3.36
58,797
35.06
31
10
5
6
10
26.76
29.10
20220114
167,722
50,214
3.34
57,180
34.09
31
10
5
6
10
25.73
28.60
20220107
167,722
50,205
3.34
56,566
33.73
30
8
6
6
10
25.57
28.80
20211230
167,722
50,148
3.34
56,444
33.65
30
8
6
6
10
25.42
28.90
20211224
167,722
50,315
3.33
56,160
33.48
30
8
6
6
10
25.37
28.70
20211217
167,722
50,400
3.33
55,764
33.25
30
8
6
6
10
25.16
28.75
20211210
167,722
50,299
3.33
55,878
33.32
31
9
6
6
10
24.96
29.05
20211203
167,722
50,495
3.32
55,623
33.16
32
11
5
6
10
24.48
28.85
20211126
167,722
50,082
3.35
56,162
33.49
33
11
7
6
9
24.01
29.00
20211119
167,722
49,971
3.36
55,859
33.30
32
10
6
7
9
23.88
28.90
20211112
167,722
49,968
3.36
56,367
33.61
34
12
7
6
9
23.89
29.10
20211105
167,722
49,960
3.36
58,227
34.72
36
14
6
6
10
24.93
30.10
20211029
167,722
49,728
3.37
57,719
34.41
35
13
6
6
10
24.87
29.20
20211022
167,722
47,132
3.56
60,500
36.07
40
15
7
8
10
24.55
35.40
20211015
167,722
47,207
3.55
60,267
35.93
39
12
9
7
11
24.88
37.85
20211008
167,722
47,391
3.54
59,404
35.42
38
12
8
7
11
24.96
37.10
20211001
167,722
47,796
3.51
58,291
34.75
36
10
8
8
10
24.31
39.90
20210924
167,722
48,228
3.48
57,885
34.51
36
10
10
6
10
24.25
40.00
20210917
167,722
48,296
3.47
58,065
34.62
36
10
9
7
10
24.24
37.40
20210910
167,722
48,182
3.48
58,128
34.66
36
10
9
7
10
24.25
35.70
20210903
167,722
47,990
3.49
58,996
35.17
37
13
7
7
10
24.56
35.15
20210827
167,722
47,853
3.50
60,194
35.89
38
14
7
7
10
24.85
37.40
20210820
167,722
47,779
3.51
62,415
37.21
39
11
8
8
12
26.27
39.85
20210813
167,722
48,263
3.48
61,654
36.76
39
12
7
9
11
25.32
39.40
20210806
167,722
49,220
3.41
58,330
34.78
36
14
4
7
11
25.17
43.85
20210730
167,722
49,072
3.42
55,132
32.87
32
10
6
7
9
23.87
29.40
20210723
167,722
49,311
3.40
55,088
32.84
32
10
6
7
9
23.83
29.00
20210716
167,722
49,503
3.39
55,293
32.97
33
13
4
7
9
23.84
28.85
20210709
167,722
49,765
3.37
55,346
33.00
34
14
4
8
8
22.96
29.05
20210702
167,722
50,124
3.35
55,238
32.93
33
13
4
7
9
23.86
29.05
20210625
167,722
50,470
3.32
55,801
33.27
34
14
4
7
9
23.98
29.90
20210618
167,722
50,787
3.30
56,410
33.63
35
15
4
7
9
24.05
30.05
20210611
167,722
51,022
3.29
55,873
33.31
34
14
4
7
9
24.03
30.95
20210604
167,722
51,134
3.28
55,323
32.98
33
13
4
7
9
23.91
30.55
20210528
167,722
51,497
3.26
54,967
32.77
32
12
4
7
9
23.95
31.10
20210521
167,722
52,024
3.22
54,983
32.78
32
11
6
6
9
23.91
31.75
20210514
167,722
50,368
3.33
56,839
33.89
35
14
5
7
9
23.88
31.60
20210507
167,722
49,856
3.36
56,803
33.87
34
12
4
9
9
23.85
29.15
20210429
167,722
50,079
3.35
57,035
34.01
34
12
5
7
10
24.49
30.95
20210423
167,722
50,380
3.33
57,868
34.50
36
15
4
7
10
24.64
30.85
20210416
167,722
50,152
3.34
57,299
34.16
36
16
4
7
9
24.05
31.25
20210409
167,722
49,767
3.37
56,485
33.68
35
15
4
7
9
23.96
31.20
20210401
167,722
49,821
3.37
55,906
33.33
34
14
5
6
9
23.91
31.30
20210326
167,722
49,748
3.37
55,684
33.20
34
14
5
6
9
23.91
31.10
20210319
167,722
49,564
3.38
55,183
32.90
34
15
4
6
9
23.79
31.10
20210312
167,722
49,760
3.37
52,323
31.20
34
13
6
8
7
20.55
30.65
20210305
167,722
49,904
3.36
51,010
30.41
32
12
6
7
7
20.56
30.75
20210226
167,722
50,010
3.35
50,983
30.40
32
12
6
7
7
20.56
31.40
20210219
167,722
49,459
3.39
51,601
30.77
32
13
4
7
8
21.48
30.40
20210209
167,722
49,580
3.38
51,359
30.62
32
13
4
7
8
21.37
27.40
20210205
167,722
49,617
3.38
51,370
30.63
32
13
4
7
8
21.41
27.40
20210129
167,722
49,806
3.37
50,259
29.97
30
12
3
7
8
21.43
26.70
20210122
167,722
50,043
3.35
50,032
29.83
30
11
4
7
8
21.19
27.65
20210115
167,722
50,278
3.34
50,744
30.25
31
11
5
7
8
21.25
28.55
20210108
167,722
50,424
3.33
51,175
30.51
32
11
6
8
7
20.56
29.25
20201231
167,722
50,567
3.32
51,408
30.65
32
11
6
8
7
20.56
30.95
20201225
167,722
50,616
3.31
52,040
31.03
32
10
6
8
8
21.40
29.95
20201218
167,722
49,628
3.38
54,537
32.52
33
11
5
8
9
22.82
29.85
20201211
167,722
49,972
3.36
54,294
32.37
33
10
6
8
9
22.67
29.50
20201204
167,722
50,735
3.31
53,594
31.95
33
12
5
7
9
22.40
30.45
20201127
167,722
51,032
3.29
53,619
31.97
33
12
4
8
9
22.40
32.20
20201120
167,722
51,194
3.28
53,764
32.06
31
8
6
7
10
23.25
32.80
20201113
167,722
50,934
3.29
55,886
33.32
33
10
5
8
10
24.10
32.90
20201106
167,722
51,093
3.28
55,973
33.37
33
9
6
8
10
23.94
33.20
20201030
167,722
51,700
3.24
53,876
32.12
33
11
4
9
9
22.38
31.50
20201023
167,722
52,103
3.22
52,700
31.42
31
9
5
8
9
22.44
35.35
20201016
167,722
52,452
3.20
53,296
31.78
34
11
6
9
8
21.21
35.25
20201008
167,722
53,012
3.16
53,517
31.91
34
9
9
7
9
21.93
36.20
20200930
167,722
53,825
3.12
51,120
30.48
31
8
8
8
7
20.56
37.55
20200925
167,722
54,014
3.11
51,949
30.97
33
10
9
7
7
20.56
37.45
20200918
167,722
54,430
3.08
52,946
31.57
33
9
8
7
9
21.93
42.05
20200911
167,722
55,312
3.03
50,991
30.40
31
10
7
6
8
21.29
40.35
20200904
167,722
55,808
3.01
51,213
30.53
31
10
7
6
8
21.47
43.50
20200828
167,722
56,185
2.99
52,051
31.03
32
10
7
7
8
21.47
46.15
20200821
167,722
56,053
2.99
52,345
31.21
31
7
8
7
9
22.12
44.60
20200814
167,722
56,594
2.96
51,618
30.78
29
8
5
7
9
22.61
51.40
20200807
167,722
55,049
3.05
53,514
31.91
31
7
6
9
9
22.62
48.00
20200731
167,722
52,901
3.17
56,943
33.95
36
12
5
9
10
23.40
41.80
20200724
167,722
53,799
3.12
55,151
32.88
33
10
4
7
12
24.56
39.40
20200717
167,722
54,082
3.10
54,803
32.68
32
10
6
5
11
24.47
41.15
20200710
167,722
46,118
3.64
56,517
33.70
34
11
4
8
11
24.47
66.50
20200703
167,722
43,416
3.86
59,440
35.44
37
12
3
8
14
26.27
41.40
20200624
167,722
44,996
3.73
55,073
32.84
31
11
2
7
11
25.03
32.90
20200619
167,722
42,703
3.93
57,778
34.45
33
11
2
8
12
25.89
31.10
20200612
167,722
41,198
4.07
58,410
34.83
36
14
4
8
10
24.75
24.15
20200605
167,722
41,214
4.07
57,224
34.12
34
12
5
7
10
24.75
22.05
20200529
167,722
41,370
4.05
57,316
34.17
34
12
5
7
10
24.72
22.05
20200522
167,722
40,919
4.10
58,083
34.63
35
13
4
8
10
24.66
20.65
20200515
167,722
40,978
4.09
57,494
34.28
34
13
3
8
10
24.66
20.30
20200508
167,722
41,135
4.08
57,329
34.18
34
13
3
8
10
24.62
20.65
20200430
167,722
41,098
4.08
57,512
34.29
34
12
4
7
11
25.24
19.55
20200424
167,722
41,152
4.08
57,037
34.01
33
11
4
7
11
25.24
18.85
20200417
167,722
41,123
4.08
56,991
33.98
33
11
4
7
11
25.24
18.65
20200410
167,722
41,208
4.07
56,929
33.94
33
12
3
7
11
25.26
17.95
20200401
167,722
41,197
4.07
57,011
33.99
33
11
4
7
11
25.26
16.75
20200327
167,722
41,194
4.07
56,949
33.95
33
11
4
8
10
24.60
16.45
20200320
167,722
41,030
4.09
56,226
33.52
32
11
3
7
11
25.19
15.00
20200313
167,722
40,969
4.09
56,787
33.86
33
12
3
7
11
25.17
17.70
20200306
167,722
40,602
4.13
56,641
33.77
32
11
2
7
12
25.87
21.70
20200227
167,722
40,644
4.13
56,672
33.79
32
11
2
7
12
25.93
20.70
20200221
167,722
40,452
4.15
56,402
33.63
32
11
2
8
11
25.34
21.80
20200214
167,722
40,414
4.15
56,869
33.91
33
12
2
8
11
25.33
21.30
20200207
167,722
40,298
4.16
56,877
33.91
33
12
2
8
11
25.33
22.70
20200131
167,722
38,984
4.30
57,467
34.26
34
13
2
7
12
25.80
23.35
20200120
167,722
38,792
4.32
57,044
34.01
33
12
2
7
12
25.80
19.90
20200117
167,722
38,775
4.33
57,032
34.00
33
12
2
7
12
25.79
19.60
20200110
167,722
38,783
4.32
57,066
34.02
33
12
2
7
12
25.82
19.30
20200103
167,722
38,772
4.33
57,033
34.00
33
12
2
8
11
25.21
19.40
20191227
167,722
38,767
4.33
57,073
34.03
33
12
2
8
11
25.23
19.30
20191220
167,722
38,772
4.33
57,011
33.99
33
12
2
8
11
25.23
19.45
20191213
167,722
38,748
4.33
57,001
33.99
33
12
2
8
11
25.23
19.00
20191206
167,722
38,770
4.33
56,985
33.98
33
12
2
8
11
25.22
19.05
20191129
167,722
38,798
4.32
56,979
33.97
33
12
2
8
11
25.22
19.15
20191122
167,722
38,810
4.32
56,967
33.97
33
12
2
8
11
25.22
19.05
20191115
167,722
38,835
4.32
56,943
33.95
33
12
2
8
11
25.22
19.00
20191108
167,722
38,843
4.32
56,918
33.94
33
12
2
8
11
25.22
19.15
20191101
167,722
38,867
4.32
56,938
33.95
33
12
2
8
11
25.22
19.35
20191025
167,722
38,884
4.31
57,337
34.19
34
13
2
8
11
25.22
19.20
20191018
167,722
38,902
4.31
57,325
34.18
34
13
2
8
11
25.22
19.20
20191009
167,722
38,941
4.31
57,006
33.99
33
13
2
7
11
25.52
19.10
20191004
167,722
38,952
4.31
57,106
34.05
33
13
2
6
12
26.14
19.15
20190927
167,722
38,960
4.30
57,115
34.05
33
13
3
5
12
26.14
19.35
20190920
167,722
38,977
4.30
57,110
34.05
33
13
3
5
12
26.14
19.40
20190912
167,722
38,978
4.30
57,188
34.10
33
13
3
5
12
26.15
19.20
20190906
167,722
38,986
4.30
57,186
34.10
33
13
3
5
12
26.15
19.30
20190830
167,722
38,977
4.30
57,598
34.34
34
14
3
5
12
26.15
19.25
20190823
167,722
39,004
4.30
57,599
34.34
34
14
3
5
12
26.15
19.20
20190816
167,722
39,038
4.30
57,552
34.31
34
14
3
5
12
26.15
19.45
20190808
167,722
39,071
4.29
57,563
34.32
34
14
2
6
12
26.15
19.70
20190802
167,722
39,081
4.29
57,553
34.31
34
14
2
6
12
26.15
19.85
20190726
167,722
39,137
4.29
57,549
34.31
34
14
2
6
12
26.15
20.40
20190719
167,722
39,154
4.28
57,574
34.33
34
14
2
6
12
26.16
20.05
20190712
167,722
39,169
4.28
57,439
34.25
34
14
2
7
11
25.48
19.90
20190705
167,722
39,204
4.28
57,368
34.20
34
14
2
7
11
25.48
20.00
20190628
167,722
39,221
4.28
56,961
33.96
33
13
2
7
11
25.48
19.55
20190621
167,722
39,252
4.27
56,946
33.95
33
13
2
7
11
25.48
19.55
20190614
167,722
39,260
4.27
56,966
33.96
33
13
2
7
11
25.47
19.15
20190606
167,722
39,268
4.27
56,979
33.97
33
13
2
7
11
25.48
19.40
20190531
167,722
39,278
4.27
57,014
33.99
33
13
2
7
11
25.48
19.35
20190524
167,722
39,279
4.27
57,208
34.11
33
13
2
7
11
25.60
19.15
20190517
167,722
39,296
4.27
57,817
34.47
34
14
2
7
11
25.72
19.20
20190510
167,722
39,337
4.26
57,809
34.47
34
14
2
8
10
25.11
19.70
20190503
167,722
39,364
4.26
57,788
34.45
34
14
2
8
10
25.11
20.05
20190426
167,722
39,402
4.26
57,741
34.43
34
14
2
8
10
25.11
20.25
20190419
167,722
39,423
4.25
57,705
34.41
34
14
2
8
10
25.11
20.00
20190412
167,722
39,215
4.28
57,652
34.37
34
14
3
7
10
25.11
20.20
20190403
167,722
39,059
4.29
57,643
34.37
34
14
3
7
10
25.11
20.20
20190329
167,722
38,975
4.30
57,647
34.37
34
14
3
7
10
25.11
20.30
20190322
167,722
38,652
4.34
57,635
34.36
34
14
3
7
10
25.12
20.65
20190315
167,722
38,618
4.34
58,071
34.62
35
15
3
7
10
25.12
20.45
20190308
167,722
38,587
4.35
58,121
34.65
35
15
3
7
10
25.12
20.10
20190227
167,722
38,503
4.36
58,505
34.88
36
16
3
7
10
25.12
20.10
20190222
167,722
38,472
4.36
58,503
34.88
36
16
3
7
10
25.12
20.15
20190215
167,722
38,428
4.36
58,465
34.86
36
16
4
6
10
25.12
20.05
20190130
167,722
38,266
4.38
57,945
34.55
35
15
4
6
10
25.11
20.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
53,991
32.17
29
53,540
31.91
31
54,547
32.51
* 600 張以上
22
49,969
29.78
20
48,971
29.19
21
49,559
29.54
* 800 張以上
17
46,629
27.79
16
46,315
27.61
16
46,311
27.61
* 1000 張以上
9
39,270
23.41
10
40,628
24.22
10
40,624
24.22
1-999股
29,432
1,453
0.86
29,492
1,453
0.86
29,573
1,460
0.87
1-5張
20,505
38,985
23.24
20,713
39,263
23.40
21,098
39,840
23.75
5-10張
2,087
16,271
9.70
2,091
16,339
9.74
2,101
16,434
9.79
10-15張
625
7,853
4.68
611
7,688
4.58
594
7,453
4.44
15-20張
362
6,771
4.03
358
6,686
3.98
353
6,624
3.94
20-30張
280
7,189
4.28
281
7,207
4.29
275
7,055
4.20
30-40張
115
4,065
2.42
119
4,235
2.52
120
4,274
2.54
40-50張
93
4,340
2.58
87
4,051
2.41
89
4,139
2.46
50-100張
131
9,380
5.59
132
9,446
5.63
130
9,268
5.52
100-200張
55
7,606
4.53
56
7,782
4.63
55
7,672
4.57
200-400張
35
9,817
5.85
35
10,030
5.98
32
8,956
5.33
400-600張
8
4,022
2.39
9
4,569
2.72
10
4,988
2.97
600-800張
5
3,340
1.99
4
2,656
1.58
5
3,248
1.93
800-1,000張
8
7,359
4.38
6
5,687
3.39
6
5,687
3.39
1,000張以上
9
39,270
23.41
10
40,628
24.22
10
40,624
24.22
合計
53,750
167,722
100.00
54,004
167,722
100.00
54,451
167,722
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.86
23.24
9.70
4.68
4.03
4.28
2.42
2.58
5.59
4.53
5.85
2.39
1.99
4.38
23.41
20220506
0.86
23.40
9.74
4.58
3.98
4.29
2.52
2.41
5.63
4.63
5.98
2.72
1.58
3.39
24.22
20220429
0.87
23.75
9.79
4.44
3.94
4.20
2.54
2.46
5.52
4.57
5.33
2.97
1.93
3.39
24.22
20220422
0.87
22.71
9.51
4.36
3.87
4.27
2.53
2.27
5.16
4.55
5.11
4.43
1.97
3.92
24.39
20220415
0.86
21.36
9.37
4.35
3.87
4.15
2.38
2.36
5.43
4.69
6.27
3.21
1.97
3.38
26.28
20220408
0.86
20.89
9.11
4.37
3.55
4.20
2.43
2.29
5.65
3.91
6.65
3.52
1.60
3.38
27.52
20220401
0.86
20.90
9.18
4.40
3.65
4.19
2.38
2.29
5.72
4.19
6.18
3.14
1.97
3.37
27.51
20220325
0.86
20.96
9.18
4.45
3.61
4.27
2.37
2.31
5.76
4.39
6.00
2.92
1.60
3.90
27.34
20220318
0.86
21.06
9.28
4.40
3.71
4.34
2.53
2.15
5.93
4.13
5.86
2.62
2.47
3.36
27.22
20220311
0.86
21.15
9.28
4.40
3.73
4.30
2.52
2.10
5.95
4.31
5.86
2.65
2.45
3.35
27.02
20220304
0.86
21.32
9.30
4.45
3.65
4.30
2.51
2.04
6.16
4.03
6.09
2.65
2.42
3.35
26.79
20220225
0.86
21.34
9.31
4.40
3.57
4.31
2.58
2.03
6.42
3.85
5.96
3.49
1.60
3.35
26.84
20220218
0.87
21.42
9.29
4.29
3.60
4.08
2.70
2.13
6.16
3.69
5.90
2.24
1.98
3.95
27.64
20220211
0.87
21.51
9.30
4.26
3.68
4.22
2.76
2.13
5.99
3.81
5.95
2.00
2.00
3.92
27.52
20220126
0.87
21.69
9.51
4.27
3.70
4.30
2.83
2.05
6.00
3.86
5.59
2.31
2.45
3.43
27.07
20220121
0.87
21.89
9.56
4.30
3.78
4.23
2.76
2.10
6.13
4.06
5.20
2.83
2.03
3.43
26.75
20220114
0.87
22.21
9.85
4.29
3.68
4.28
2.86
2.30
6.06
4.03
5.42
2.89
2.03
3.43
25.72
20220107
0.87
22.23
9.81
4.29
3.64
4.32
2.82
2.32
6.15
4.12
5.64
2.34
2.38
3.43
25.56
20211230
0.87
22.17
9.73
4.40
3.61
4.18
2.85
2.41
6.30
4.02
5.74
2.30
2.49
3.43
25.42
20211224
0.87
22.30
9.81
4.40
3.73
4.26
2.87
2.38
6.38
3.97
5.50
2.27
2.41
3.43
25.36
20211217
0.87
22.38
9.90
4.39
3.76
4.23
2.92
2.38
6.47
3.91
5.49
2.28
2.37
3.43
25.15
20211210
0.87
22.35
9.80
4.37
3.76
4.28
2.89
2.35
6.17
4.18
5.62
2.51
2.40
3.43
24.95
20211203
0.87
22.48
9.94
4.46
3.82
4.31
2.90
2.35
6.17
4.15
5.33
3.22
2.02
3.43
24.47
20211126
0.87
22.10
9.63
4.53
3.83
4.36
2.83
2.44
6.19
3.90
5.78
3.26
2.77
3.43
24.00
20211119
0.87
21.97
9.63
4.47
3.83
4.27
2.86
2.45
6.11
3.98
6.19
2.96
2.45
4.00
23.88
20211112
0.87
21.95
9.55
4.47
3.66
4.41
2.97
2.25
6.50
4.35
5.37
3.47
2.81
3.43
23.89
20211105
0.87
21.90
9.46
4.33
3.79
4.43
2.76
2.60
6.18
4.17
4.75
3.96
2.38
3.43
24.93
20211029
0.86
21.69
9.29
4.13
3.79
4.24
2.86
2.28
6.37
3.76
6.26
3.72
2.38
3.43
24.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.20
28.65
30.35
27.40
-1.35
28.45
24,041
-
2022-04
28.25
30.00
36.00
27.85
1.75
29.82
202,390
120.67
2022-03
28.95
28.25
28.95
27.50
-0.45
28.18
10,967
6.54
2022-02
28.65
28.70
31.55
28.40
0.15
29.14
32,290
19.25
2022-01
29.00
28.55
30.05
27.80
-0.35
28.89
26,783
15.97
2021-12
28.75
28.90
29.40
28.55
-0.05
28.80
17,529
10.45
2021-11
29.25
28.95
31.60
28.55
-0.45
29.26
70,946
42.30
2021-10
40.00
29.20
41.35
28.55
-7.60
35.58
98,924
58.98
2021-09
37.50
40.70
43.45
35.05
3.40
37.75
149,073
88.88
2021-08
30.80
37.30
47.00
30.80
8.60
38.15
257,315
153.42
2021-07
29.45
29.40
31.45
28.40
0.05
29.06
16,658
9.93
2021-06
30.60
29.35
32.80
28.80
-1.10
30.28
28,167
16.79
2021-05
31.05
30.45
36.05
28.60
-0.50
31.15
79,519
47.41
2021-04
31.80
30.95
32.80
30.30
0.10
31.18
26,724
15.93
2021-03
31.80
31.35
32.45
30.25
-0.05
31.03
33,492
19.97
2021-02
27.00
31.40
36.00
26.10
5.00
29.13
59,945
35.74
2021-01
30.95
26.70
31.20
26.60
-3.25
28.95
33,355
19.89
2020-12
32.30
30.95
35.10
28.55
-1.20
30.26
56,661
33.78
2020-11
31.50
32.15
35.00
21.65
1.45
32.28
41,142
24.53
2020-10
36.20
31.50
38.90
31.45
-6.05
35.22
46,337
27.63
2020-09
46.45
37.55
46.50
36.20
-8.55
41.16
102,467
61.09
2020-08
40.95
46.10
57.80
39.60
-0.40
47.09
223,947
133.52
2020-07
34.30
41.80
68.50
31.70
6.10
44.21
174,952
104.31
2020-06
22.30
33.50
37.40
21.60
11.45
26.99
215,669
128.59
2020-05
19.50
22.05
24.95
19.05
2.50
21.17
40,857
24.36
2020-04
16.90
19.55
19.65
16.65
2.90
18.39
11,464
6.84
2020-03
19.85
16.65
22.95
14.05
-4.05
17.93
25,817
15.39
2020-02
23.70
20.70
27.85
20.50
-2.65
22.06
54,045
32.22
2020-01
19.35
23.35
24.00
19.10
3.95
19.83
12,418
7.40
2019-12
19.10
19.40
19.90
18.90
0.25
19.20
4,230
2.52
2019-11
19.30
19.15
19.60
18.90
-0.25
19.14
2,767
1.65
2019-10
19.35
19.40
19.50
19.05
0.05
19.24
2,031
1.21
2019-09
19.30
19.35
19.65
19.05
0.10
19.29
2,429
1.45
2019-08
20.00
19.25
20.10
18.90
-0.85
19.43
2,055
1.23
2019-07
19.60
20.10
20.70
19.40
0.55
20.02
4,662
2.78
2019-06
19.35
19.55
19.85
18.95
0.20
19.39
2,471
1.47
2019-05
20.05
19.35
20.15
18.95
-0.70
19.51
2,977
1.78
2019-04
20.30
20.05
20.50
19.95
-0.25
20.17
3,461
2.06
2019-03
20.10
20.30
21.55
19.90
0.20
20.36
3,722
2.22
2019-02
20.00
20.10
20.40
19.45
0.10
20.11
1,651
0.98
2019-01
19.35
20.00
20.35
19.20
0.70
19.81
2,179
1.30
2018-12
19.60
19.30
20.55
19.10
-0.30
19.71
3,692
2.20
2018-11
18.70
19.60
20.50
18.50
1.00
19.35
3,436
2.05
2018-10
20.50
18.60
21.25
18.10
-2.30
19.40
4,686
2.79
2018-09
20.40
20.60
20.90
20.10
0.15
20.56
3,586
2.14
2018-08
21.55
20.45
21.70
20.20
-1.10
20.86
3,090
1.84
2018-07
21.80
21.55
22.35
20.90
-0.20
21.62
4,034
2.41
2018-06
22.30
21.90
22.80
21.55
-0.40
22.26
4,855
2.89
2018-05
23.25
22.30
23.45
21.80
-0.95
22.55
5,333
3.18
2018-04
24.10
23.25
25.40
22.40
-0.90
23.43
16,451
9.81
2018-03
21.35
24.15
24.75
21.00
2.80
21.82
14,712
8.77
2018-02
22.60
21.35
22.60
20.50
-1.25
21.53
2,537
1.51
2018-01
21.75
22.60
23.00
21.50
0.95
22.23
5,741
3.42
2017-12
22.00
21.65
22.15
21.10
-0.25
21.50
3,160
1.88
2017-11
22.00
21.90
22.40
21.35
0.00
21.89
4,952
2.95
2017-10
22.30
21.90
22.30
21.70
-0.20
22.00
2,510
1.50
2017-09
22.55
22.10
23.15
21.55
-0.35
22.03
6,342
3.78
2017-08
22.10
22.45
22.45
20.65
0.40
21.33
3,950
2.36
2017-07
22.70
22.05
22.85
21.80
-0.60
22.17
3,123
1.86
2017-06
21.60
22.70
22.95
21.60
1.15
22.27
4,380
2.61
2017-05
23.30
21.55
23.30
21.50
-1.50
22.35
3,490
2.08
2017-04
24.25
23.05
24.35
22.85
-1.20
23.49
3,188
1.90
2017-03
25.00
24.25
26.00
24.00
-0.75
24.73
5,561
3.32
2017-02
24.10
25.00
26.00
23.90
1.05
24.63
6,536
3.90
2017-01
24.30
23.95
24.60
23.80
-0.20
24.15
1,901
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.25△0.15
1701 中化
23.10△0.15
1707 葡萄王
142.00▽-2.00
1720 生達
43.25△0.45
1731 美吾華
19.35△0.15
1733 五鼎
26.10±0.00
1734 杏輝
28.65△0.55
1736 喬山
53.40△0.60
1760 寶齡
107.50△1.00
1762 中化生
58.90△1.00
1783 和康生
38.10△0.85
1786 科妍
42.70△0.05
1789 神隆
23.00△0.15
1795 美時
129.00△11.50
3164 景岳
24.35△0.10
3705 永信
42.55△0.15
4104 佳醫
67.50▽-0.10
4106 雃博
28.60△0.25
4108 懷特
19.60△0.40
4119 旭富
81.80△0.10
4133 亞諾法
50.70△2.80
4137 麗豐-KY
182.50△1.00
4141 龍燈-KY
±
4142 國光生
36.15△0.40
4148 全宇生技-KY
71.20△2.90
4155 訊映
23.15△0.05
4164 承業醫
39.05△0.30
4190 佐登-KY
63.20△0.40
4737 華廣
72.00△0.10
4746 台耀
51.30△1.45
6491 晶碩
398.00▽-2.00
6541 F-泰福
54.80△1.10
6598 ABC-KY
35.75△0.45
6666 羅麗芬-KY
52.00△0.30