網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1734 杏輝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1734 杏輝
11/26:
29 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
167,722
50,082
3.35
56,162
33.49
33
11
7
6
9
24.01
29.00
20211119
167,722
49,971
3.36
55,859
33.30
32
10
6
7
9
23.88
28.90
20211112
167,722
49,968
3.36
56,367
33.61
34
12
7
6
9
23.89
29.10
20211105
167,722
49,960
3.36
58,227
34.72
36
14
6
6
10
24.93
30.10
20211029
167,722
49,728
3.37
57,719
34.41
35
13
6
6
10
24.87
29.20
20211022
167,722
47,132
3.56
60,500
36.07
40
15
7
8
10
24.55
35.40
20211015
167,722
47,207
3.55
60,267
35.93
39
12
9
7
11
24.88
37.85
20211008
167,722
47,391
3.54
59,404
35.42
38
12
8
7
11
24.96
37.10
20211001
167,722
47,796
3.51
58,291
34.75
36
10
8
8
10
24.31
39.90
20210924
167,722
48,228
3.48
57,885
34.51
36
10
10
6
10
24.25
40.00
20210917
167,722
48,296
3.47
58,065
34.62
36
10
9
7
10
24.24
37.40
20210910
167,722
48,182
3.48
58,128
34.66
36
10
9
7
10
24.25
35.70
20210903
167,722
47,990
3.49
58,996
35.17
37
13
7
7
10
24.56
35.15
20210827
167,722
47,853
3.50
60,194
35.89
38
14
7
7
10
24.85
37.40
20210820
167,722
47,779
3.51
62,415
37.21
39
11
8
8
12
26.27
39.85
20210813
167,722
48,263
3.48
61,654
36.76
39
12
7
9
11
25.32
39.40
20210806
167,722
49,220
3.41
58,330
34.78
36
14
4
7
11
25.17
43.85
20210730
167,722
49,072
3.42
55,132
32.87
32
10
6
7
9
23.87
29.40
20210723
167,722
49,311
3.40
55,088
32.84
32
10
6
7
9
23.83
29.00
20210716
167,722
49,503
3.39
55,293
32.97
33
13
4
7
9
23.84
28.85
20210709
167,722
49,765
3.37
55,346
33.00
34
14
4
8
8
22.96
29.05
20210702
167,722
50,124
3.35
55,238
32.93
33
13
4
7
9
23.86
29.05
20210625
167,722
50,470
3.32
55,801
33.27
34
14
4
7
9
23.98
29.90
20210618
167,722
50,787
3.30
56,410
33.63
35
15
4
7
9
24.05
30.05
20210611
167,722
51,022
3.29
55,873
33.31
34
14
4
7
9
24.03
30.95
20210604
167,722
51,134
3.28
55,323
32.98
33
13
4
7
9
23.91
30.55
20210528
167,722
51,497
3.26
54,967
32.77
32
12
4
7
9
23.95
31.10
20210521
167,722
52,024
3.22
54,983
32.78
32
11
6
6
9
23.91
31.75
20210514
167,722
50,368
3.33
56,839
33.89
35
14
5
7
9
23.88
31.60
20210507
167,722
49,856
3.36
56,803
33.87
34
12
4
9
9
23.85
29.15
20210429
167,722
50,079
3.35
57,035
34.01
34
12
5
7
10
24.49
30.95
20210423
167,722
50,380
3.33
57,868
34.50
36
15
4
7
10
24.64
30.85
20210416
167,722
50,152
3.34
57,299
34.16
36
16
4
7
9
24.05
31.25
20210409
167,722
49,767
3.37
56,485
33.68
35
15
4
7
9
23.96
31.20
20210401
167,722
49,821
3.37
55,906
33.33
34
14
5
6
9
23.91
31.30
20210326
167,722
49,748
3.37
55,684
33.20
34
14
5
6
9
23.91
31.10
20210319
167,722
49,564
3.38
55,183
32.90
34
15
4
6
9
23.79
31.10
20210312
167,722
49,760
3.37
52,323
31.20
34
13
6
8
7
20.55
30.65
20210305
167,722
49,904
3.36
51,010
30.41
32
12
6
7
7
20.56
30.75
20210226
167,722
50,010
3.35
50,983
30.40
32
12
6
7
7
20.56
31.40
20210219
167,722
49,459
3.39
51,601
30.77
32
13
4
7
8
21.48
30.40
20210209
167,722
49,580
3.38
51,359
30.62
32
13
4
7
8
21.37
27.40
20210205
167,722
49,617
3.38
51,370
30.63
32
13
4
7
8
21.41
27.40
20210129
167,722
49,806
3.37
50,259
29.97
30
12
3
7
8
21.43
26.70
20210122
167,722
50,043
3.35
50,032
29.83
30
11
4
7
8
21.19
27.65
20210115
167,722
50,278
3.34
50,744
30.25
31
11
5
7
8
21.25
28.55
20210108
167,722
50,424
3.33
51,175
30.51
32
11
6
8
7
20.56
29.25
20201231
167,722
50,567
3.32
51,408
30.65
32
11
6
8
7
20.56
30.95
20201225
167,722
50,616
3.31
52,040
31.03
32
10
6
8
8
21.40
29.95
20201218
167,722
49,628
3.38
54,537
32.52
33
11
5
8
9
22.82
29.85
20201211
167,722
49,972
3.36
54,294
32.37
33
10
6
8
9
22.67
29.50
20201204
167,722
50,735
3.31
53,594
31.95
33
12
5
7
9
22.40
30.45
20201127
167,722
51,032
3.29
53,619
31.97
33
12
4
8
9
22.40
32.20
20201120
167,722
51,194
3.28
53,764
32.06
31
8
6
7
10
23.25
32.80
20201113
167,722
50,934
3.29
55,886
33.32
33
10
5
8
10
24.10
32.90
20201106
167,722
51,093
3.28
55,973
33.37
33
9
6
8
10
23.94
33.20
20201030
167,722
51,700
3.24
53,876
32.12
33
11
4
9
9
22.38
31.50
20201023
167,722
52,103
3.22
52,700
31.42
31
9
5
8
9
22.44
35.35
20201016
167,722
52,452
3.20
53,296
31.78
34
11
6
9
8
21.21
35.25
20201008
167,722
53,012
3.16
53,517
31.91
34
9
9
7
9
21.93
36.20
20200930
167,722
53,825
3.12
51,120
30.48
31
8
8
8
7
20.56
37.55
20200925
167,722
54,014
3.11
51,949
30.97
33
10
9
7
7
20.56
37.45
20200918
167,722
54,430
3.08
52,946
31.57
33
9
8
7
9
21.93
42.05
20200911
167,722
55,312
3.03
50,991
30.40
31
10
7
6
8
21.29
40.35
20200904
167,722
55,808
3.01
51,213
30.53
31
10
7
6
8
21.47
43.50
20200828
167,722
56,185
2.99
52,051
31.03
32
10
7
7
8
21.47
46.15
20200821
167,722
56,053
2.99
52,345
31.21
31
7
8
7
9
22.12
44.60
20200814
167,722
56,594
2.96
51,618
30.78
29
8
5
7
9
22.61
51.40
20200807
167,722
55,049
3.05
53,514
31.91
31
7
6
9
9
22.62
48.00
20200731
167,722
52,901
3.17
56,943
33.95
36
12
5
9
10
23.40
41.80
20200724
167,722
53,799
3.12
55,151
32.88
33
10
4
7
12
24.56
39.40
20200717
167,722
54,082
3.10
54,803
32.68
32
10
6
5
11
24.47
41.15
20200710
167,722
46,118
3.64
56,517
33.70
34
11
4
8
11
24.47
66.50
20200703
167,722
43,416
3.86
59,440
35.44
37
12
3
8
14
26.27
41.40
20200624
167,722
44,996
3.73
55,073
32.84
31
11
2
7
11
25.03
32.90
20200619
167,722
42,703
3.93
57,778
34.45
33
11
2
8
12
25.89
31.10
20200612
167,722
41,198
4.07
58,410
34.83
36
14
4
8
10
24.75
24.15
20200605
167,722
41,214
4.07
57,224
34.12
34
12
5
7
10
24.75
22.05
20200529
167,722
41,370
4.05
57,316
34.17
34
12
5
7
10
24.72
22.05
20200522
167,722
40,919
4.10
58,083
34.63
35
13
4
8
10
24.66
20.65
20200515
167,722
40,978
4.09
57,494
34.28
34
13
3
8
10
24.66
20.30
20200508
167,722
41,135
4.08
57,329
34.18
34
13
3
8
10
24.62
20.65
20200430
167,722
41,098
4.08
57,512
34.29
34
12
4
7
11
25.24
19.55
20200424
167,722
41,152
4.08
57,037
34.01
33
11
4
7
11
25.24
18.85
20200417
167,722
41,123
4.08
56,991
33.98
33
11
4
7
11
25.24
18.65
20200410
167,722
41,208
4.07
56,929
33.94
33
12
3
7
11
25.26
17.95
20200401
167,722
41,197
4.07
57,011
33.99
33
11
4
7
11
25.26
16.75
20200327
167,722
41,194
4.07
56,949
33.95
33
11
4
8
10
24.60
16.45
20200320
167,722
41,030
4.09
56,226
33.52
32
11
3
7
11
25.19
15.00
20200313
167,722
40,969
4.09
56,787
33.86
33
12
3
7
11
25.17
17.70
20200306
167,722
40,602
4.13
56,641
33.77
32
11
2
7
12
25.87
21.70
20200227
167,722
40,644
4.13
56,672
33.79
32
11
2
7
12
25.93
20.70
20200221
167,722
40,452
4.15
56,402
33.63
32
11
2
8
11
25.34
21.80
20200214
167,722
40,414
4.15
56,869
33.91
33
12
2
8
11
25.33
21.30
20200207
167,722
40,298
4.16
56,877
33.91
33
12
2
8
11
25.33
22.70
20200131
167,722
38,984
4.30
57,467
34.26
34
13
2
7
12
25.80
23.35
20200120
167,722
38,792
4.32
57,044
34.01
33
12
2
7
12
25.80
19.90
20200117
167,722
38,775
4.33
57,032
34.00
33
12
2
7
12
25.79
19.60
20200110
167,722
38,783
4.32
57,066
34.02
33
12
2
7
12
25.82
19.30
20200103
167,722
38,772
4.33
57,033
34.00
33
12
2
8
11
25.21
19.40
20191227
167,722
38,767
4.33
57,073
34.03
33
12
2
8
11
25.23
19.30
20191220
167,722
38,772
4.33
57,011
33.99
33
12
2
8
11
25.23
19.45
20191213
167,722
38,748
4.33
57,001
33.99
33
12
2
8
11
25.23
19.00
20191206
167,722
38,770
4.33
56,985
33.98
33
12
2
8
11
25.22
19.05
20191129
167,722
38,798
4.32
56,979
33.97
33
12
2
8
11
25.22
19.15
20191122
167,722
38,810
4.32
56,967
33.97
33
12
2
8
11
25.22
19.05
20191115
167,722
38,835
4.32
56,943
33.95
33
12
2
8
11
25.22
19.00
20191108
167,722
38,843
4.32
56,918
33.94
33
12
2
8
11
25.22
19.15
20191101
167,722
38,867
4.32
56,938
33.95
33
12
2
8
11
25.22
19.35
20191025
167,722
38,884
4.31
57,337
34.19
34
13
2
8
11
25.22
19.20
20191018
167,722
38,902
4.31
57,325
34.18
34
13
2
8
11
25.22
19.20
20191009
167,722
38,941
4.31
57,006
33.99
33
13
2
7
11
25.52
19.10
20191004
167,722
38,952
4.31
57,106
34.05
33
13
2
6
12
26.14
19.15
20190927
167,722
38,960
4.30
57,115
34.05
33
13
3
5
12
26.14
19.35
20190920
167,722
38,977
4.30
57,110
34.05
33
13
3
5
12
26.14
19.40
20190912
167,722
38,978
4.30
57,188
34.10
33
13
3
5
12
26.15
19.20
20190906
167,722
38,986
4.30
57,186
34.10
33
13
3
5
12
26.15
19.30
20190830
167,722
38,977
4.30
57,598
34.34
34
14
3
5
12
26.15
19.25
20190823
167,722
39,004
4.30
57,599
34.34
34
14
3
5
12
26.15
19.20
20190816
167,722
39,038
4.30
57,552
34.31
34
14
3
5
12
26.15
19.45
20190808
167,722
39,071
4.29
57,563
34.32
34
14
2
6
12
26.15
19.70
20190802
167,722
39,081
4.29
57,553
34.31
34
14
2
6
12
26.15
19.85
20190726
167,722
39,137
4.29
57,549
34.31
34
14
2
6
12
26.15
20.40
20190719
167,722
39,154
4.28
57,574
34.33
34
14
2
6
12
26.16
20.05
20190712
167,722
39,169
4.28
57,439
34.25
34
14
2
7
11
25.48
19.90
20190705
167,722
39,204
4.28
57,368
34.20
34
14
2
7
11
25.48
20.00
20190628
167,722
39,221
4.28
56,961
33.96
33
13
2
7
11
25.48
19.55
20190621
167,722
39,252
4.27
56,946
33.95
33
13
2
7
11
25.48
19.55
20190614
167,722
39,260
4.27
56,966
33.96
33
13
2
7
11
25.47
19.15
20190606
167,722
39,268
4.27
56,979
33.97
33
13
2
7
11
25.48
19.40
20190531
167,722
39,278
4.27
57,014
33.99
33
13
2
7
11
25.48
19.35
20190524
167,722
39,279
4.27
57,208
34.11
33
13
2
7
11
25.60
19.15
20190517
167,722
39,296
4.27
57,817
34.47
34
14
2
7
11
25.72
19.20
20190510
167,722
39,337
4.26
57,809
34.47
34
14
2
8
10
25.11
19.70
20190503
167,722
39,364
4.26
57,788
34.45
34
14
2
8
10
25.11
20.05
20190426
167,722
39,402
4.26
57,741
34.43
34
14
2
8
10
25.11
20.25
20190419
167,722
39,423
4.25
57,705
34.41
34
14
2
8
10
25.11
20.00
20190412
167,722
39,215
4.28
57,652
34.37
34
14
3
7
10
25.11
20.20
20190403
167,722
39,059
4.29
57,643
34.37
34
14
3
7
10
25.11
20.20
20190329
167,722
38,975
4.30
57,647
34.37
34
14
3
7
10
25.11
20.30
20190322
167,722
38,652
4.34
57,635
34.36
34
14
3
7
10
25.12
20.65
20190315
167,722
38,618
4.34
58,071
34.62
35
15
3
7
10
25.12
20.45
20190308
167,722
38,587
4.35
58,121
34.65
35
15
3
7
10
25.12
20.10
20190227
167,722
38,503
4.36
58,505
34.88
36
16
3
7
10
25.12
20.10
20190222
167,722
38,472
4.36
58,503
34.88
36
16
3
7
10
25.12
20.15
20190215
167,722
38,428
4.36
58,465
34.86
36
16
4
6
10
25.12
20.05
20190130
167,722
38,266
4.38
57,945
34.55
35
15
4
6
10
25.11
20.00
20190125
167,722
38,263
4.38
58,359
34.80
36
16
4
6
10
25.11
20.15
20190118
167,722
38,255
4.38
58,335
34.78
36
16
4
6
10
25.11
19.85
20190111
167,722
38,239
4.39
58,336
34.78
36
16
4
6
10
25.11
19.80
20190104
167,722
38,252
4.38
58,352
34.79
36
16
4
6
10
25.13
19.50
20181228
167,722
38,239
4.39
58,330
34.78
36
16
4
6
10
25.13
19.30
20181222
167,722
38,228
4.39
58,319
34.77
36
16
4
6
10
25.13
19.35
20181214
167,722
38,208
4.39
58,291
34.75
36
16
4
6
10
25.13
20.00
20181207
167,722
38,261
4.38
58,245
34.73
36
17
3
6
10
25.13
20.20
20181130
167,722
38,242
4.39
58,341
34.78
36
17
3
6
10
25.13
19.60
20181123
167,722
38,239
4.39
58,353
34.79
36
16
4
6
10
25.13
19.40
20181116
167,722
38,252
4.38
58,243
34.73
36
16
4
6
10
25.13
19.35
20181109
167,722
38,271
4.38
58,216
34.71
36
16
4
6
10
25.13
19.30
20181102
167,722
38,223
4.39
58,116
34.65
36
17
3
6
10
25.13
18.65
20181026
167,722
38,239
4.39
58,088
34.63
36
17
3
6
10
25.13
18.50
20181019
167,722
38,254
4.38
58,088
34.63
36
17
3
6
10
25.13
18.80
20181012
167,722
38,262
4.38
58,078
34.63
36
17
3
6
10
25.13
18.80
20181005
167,722
38,261
4.38
58,029
34.60
36
17
3
6
10
25.12
20.45
20180928
167,722
38,238
4.39
58,066
34.62
36
16
4
6
10
25.12
20.60
20180921
167,722
38,252
4.38
57,986
34.57
36
16
4
6
10
25.12
20.70
20180914
167,722
38,276
4.38
57,129
34.06
34
14
4
6
10
25.12
20.50
20180907
167,722
38,220
4.39
57,169
34.09
34
14
4
6
10
25.17
20.65
20180831
167,722
38,242
4.39
57,147
34.07
34
14
4
6
10
25.17
20.45
20180824
167,722
38,260
4.38
57,139
34.07
34
14
4
6
10
25.17
20.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
56,162
33.46
32
55,860
33.29
34
56,368
33.60
* 600 張以上
22
50,678
30.20
22
50,891
30.33
22
50,542
30.13
* 800 張以上
15
46,019
27.43
16
46,774
27.88
15
45,828
27.32
* 1000 張以上
9
40,266
24.00
9
40,053
23.88
9
40,075
23.89
1-999股
26,790
1,470
0.87
26,758
1,465
0.87
26,784
1,462
0.87
1-5張
19,490
37,067
22.10
19,428
36,864
21.97
19,418
36,830
21.95
5-10張
2,084
16,162
9.63
2,080
16,165
9.63
2,061
16,023
9.55
10-15張
605
7,614
4.53
597
7,508
4.47
595
7,500
4.47
15-20張
344
6,430
3.83
345
6,425
3.83
329
6,145
3.66
20-30張
286
7,318
4.36
279
7,167
4.27
288
7,397
4.41
30-40張
132
4,752
2.83
133
4,813
2.86
138
4,991
2.97
40-50張
89
4,104
2.44
89
4,116
2.45
82
3,787
2.25
50-100張
144
10,388
6.19
142
10,262
6.11
152
10,907
6.50
100-200張
50
6,557
3.90
51
6,691
3.98
55
7,297
4.35
200-400張
35
9,697
5.78
37
10,388
6.19
32
9,015
5.37
400-600張
11
5,484
3.26
10
4,969
2.96
12
5,826
3.47
600-800張
7
4,659
2.77
6
4,117
2.45
7
4,714
2.81
800-1,000張
6
5,753
3.43
7
6,721
4.00
6
5,753
3.43
1,000張以上
9
40,266
24.00
9
40,053
23.88
9
40,075
23.89
合計
50,082
167,722
100.00
49,971
167,722
100.00
49,968
167,722
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
29.25
29.00
31.60
28.55
-0.40
29.28
63,084
-
2021-10
40.00
29.20
41.35
28.55
-7.60
35.58
98,924
58.98
2021-09
37.50
40.70
43.45
35.05
3.40
37.75
149,073
88.88
2021-08
30.80
37.30
47.00
30.80
8.60
38.15
257,315
153.42
2021-07
29.45
29.40
31.45
28.40
0.05
29.06
16,658
9.93
2021-06
30.60
29.35
32.80
28.80
-1.10
30.28
28,167
16.79
2021-05
31.05
30.45
36.05
28.60
-0.50
31.15
79,519
47.41
2021-04
31.80
30.95
32.80
30.30
0.10
31.18
26,724
15.93
2021-03
31.80
31.35
32.45
30.25
-0.05
31.03
33,492
19.97
2021-02
27.00
31.40
36.00
26.10
5.00
29.13
59,945
35.74
2021-01
30.95
26.70
31.20
26.60
-3.25
28.95
33,355
19.89
2020-12
32.30
30.95
35.10
28.55
-1.20
30.26
56,661
33.78
2020-11
31.50
32.15
35.00
21.65
1.45
32.28
41,142
24.53
2020-10
36.20
31.50
38.90
31.45
-6.05
35.22
46,337
27.63
2020-09
46.45
37.55
46.50
36.20
-8.55
41.16
102,467
61.09
2020-08
40.95
46.10
57.80
39.60
-0.40
47.09
223,947
133.52
2020-07
34.30
41.80
68.50
31.70
6.10
44.21
174,952
104.31
2020-06
22.30
33.50
37.40
21.60
11.45
26.99
215,669
128.59
2020-05
19.50
22.05
24.95
19.05
2.50
21.17
40,857
24.36
2020-04
16.90
19.55
19.65
16.65
2.90
18.39
11,464
6.84
2020-03
19.85
16.65
22.95
14.05
-4.05
17.93
25,817
15.39
2020-02
23.70
20.70
27.85
20.50
-2.65
22.06
54,045
32.22
2020-01
19.35
23.35
24.00
19.10
3.95
19.83
12,418
7.40
2019-12
19.10
19.40
19.90
18.90
0.25
19.20
4,230
2.52
2019-11
19.30
19.15
19.60
18.90
-0.25
19.14
2,767
1.65
2019-10
19.35
19.40
19.50
19.05
0.05
19.24
2,031
1.21
2019-09
19.30
19.35
19.65
19.05
0.10
19.29
2,429
1.45
2019-08
20.00
19.25
20.10
18.90
-0.85
19.43
2,055
1.23
2019-07
19.60
20.10
20.70
19.40
0.55
20.02
4,662
2.78
2019-06
19.35
19.55
19.85
18.95
0.20
19.39
2,471
1.47
2019-05
20.05
19.35
20.15
18.95
-0.70
19.51
2,977
1.78
2019-04
20.30
20.05
20.50
19.95
-0.25
20.17
3,461
2.06
2019-03
20.10
20.30
21.55
19.90
0.20
20.36
3,722
2.22
2019-02
20.00
20.10
20.40
19.45
0.10
20.11
1,651
0.98
2019-01
19.35
20.00
20.35
19.20
0.70
19.81
2,179
1.30
2018-12
19.60
19.30
20.55
19.10
-0.30
19.71
3,692
2.20
2018-11
18.70
19.60
20.50
18.50
1.00
19.35
3,436
2.05
2018-10
20.50
18.60
21.25
18.10
-2.30
19.40
4,686
2.79
2018-09
20.40
20.60
20.90
20.10
0.15
20.56
3,586
2.14
2018-08
21.55
20.45
21.70
20.20
-1.10
20.86
3,090
1.84
2018-07
21.80
21.55
22.35
20.90
-0.20
21.62
4,034
2.41
2018-06
22.30
21.90
22.80
21.55
-0.40
22.26
4,855
2.89
2018-05
23.25
22.30
23.45
21.80
-0.95
22.55
5,333
3.18
2018-04
24.10
23.25
25.40
22.40
-0.90
23.43
16,451
9.81
2018-03
21.35
24.15
24.75
21.00
2.80
21.82
14,712
8.77
2018-02
22.60
21.35
22.60
20.50
-1.25
21.53
2,537
1.51
2018-01
21.75
22.60
23.00
21.50
0.95
22.23
5,741
3.42
2017-12
22.00
21.65
22.15
21.10
-0.25
21.50
3,160
1.88
2017-11
22.00
21.90
22.40
21.35
0.00
21.89
4,952
2.95
2017-10
22.30
21.90
22.30
21.70
-0.20
22.00
2,510
1.50
2017-09
22.55
22.10
23.15
21.55
-0.35
22.03
6,342
3.78
2017-08
22.10
22.45
22.45
20.65
0.40
21.33
3,950
2.36
2017-07
22.70
22.05
22.85
21.80
-0.60
22.17
3,123
1.86
2017-06
21.60
22.70
22.95
21.60
1.15
22.27
4,380
2.61
2017-05
23.30
21.55
23.30
21.50
-1.50
22.35
3,490
2.08
2017-04
24.25
23.05
24.35
22.85
-1.20
23.49
3,188
1.90
2017-03
25.00
24.25
26.00
24.00
-0.75
24.73
5,561
3.32
2017-02
24.10
25.00
26.00
23.90
1.05
24.63
6,536
3.90
2017-01
24.30
23.95
24.60
23.80
-0.20
24.15
1,901
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
62.30▽-0.20
1701 中化
22.50±0.00
1707 葡萄王
161.50▽-1.50
1720 生達
39.70▽-0.40
1731 美吾華
19.30△0.05
1733 五鼎
23.90▽-0.05
1734 杏輝
29.00△0.05
1736 喬山
58.00▽-1.00
1760 寶齡
71.30△1.30
1762 中化生
63.80△0.60
1783 和康生
57.30▽-0.70
1786 科妍
50.80▽-0.90
1789 神隆
24.15▽-0.05
3164 景岳
23.90▽-0.20
3705 永信
43.40▽-0.05
4104 佳醫
57.20▽-0.50
4106 雃博
29.80△1.65
4108 懷特
23.55▽-0.45
4119 旭富
78.50▽-0.50
4133 亞諾法
40.85△3.70
4137 麗豐-KY
255.50△3.00
4141 龍燈-KY
20.95▽-0.20
4142 國光生
45.80△1.10
4144 康聯-KY
±
4148 全宇生技-KY
41.55▽-0.65
4155 訊映
23.00▽-0.15
4164 承業醫
36.95▽-0.05
4190 佐登-KY
73.20▽-1.50
4737 華廣
66.30▽-0.20
4746 台耀
57.30▽-0.50
6452 康友-KY
±
6541 F-泰福
52.00▽-0.80
6666 羅麗芬-KY
67.60△0.30