網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1734 杏輝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1734 杏輝
12/6:
19.05 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
167,722
38,798
4.32
56,979
33.97
33
12
2
8
11
25.22
19.15
20191122
167,722
38,810
4.32
56,967
33.97
33
12
2
8
11
25.22
19.05
20191115
167,722
38,835
4.32
56,943
33.95
33
12
2
8
11
25.22
19.00
20191108
167,722
38,843
4.32
56,918
33.94
33
12
2
8
11
25.22
19.15
20191101
167,722
38,867
4.32
56,938
33.95
33
12
2
8
11
25.22
19.35
20191025
167,722
38,884
4.31
57,337
34.19
34
13
2
8
11
25.22
19.20
20191018
167,722
38,902
4.31
57,325
34.18
34
13
2
8
11
25.22
19.20
20191009
167,722
38,941
4.31
57,006
33.99
33
13
2
7
11
25.52
19.10
20191004
167,722
38,952
4.31
57,106
34.05
33
13
2
6
12
26.14
19.15
20190927
167,722
38,960
4.30
57,115
34.05
33
13
3
5
12
26.14
19.35
20190920
167,722
38,977
4.30
57,110
34.05
33
13
3
5
12
26.14
19.40
20190912
167,722
38,978
4.30
57,188
34.10
33
13
3
5
12
26.15
19.20
20190906
167,722
38,986
4.30
57,186
34.10
33
13
3
5
12
26.15
19.30
20190830
167,722
38,977
4.30
57,598
34.34
34
14
3
5
12
26.15
19.25
20190823
167,722
39,004
4.30
57,599
34.34
34
14
3
5
12
26.15
19.20
20190816
167,722
39,038
4.30
57,552
34.31
34
14
3
5
12
26.15
19.45
20190808
167,722
39,071
4.29
57,563
34.32
34
14
2
6
12
26.15
19.70
20190802
167,722
39,081
4.29
57,553
34.31
34
14
2
6
12
26.15
19.85
20190726
167,722
39,137
4.29
57,549
34.31
34
14
2
6
12
26.15
20.40
20190719
167,722
39,154
4.28
57,574
34.33
34
14
2
6
12
26.16
20.05
20190712
167,722
39,169
4.28
57,439
34.25
34
14
2
7
11
25.48
19.90
20190705
167,722
39,204
4.28
57,368
34.20
34
14
2
7
11
25.48
20.00
20190628
167,722
39,221
4.28
56,961
33.96
33
13
2
7
11
25.48
19.55
20190621
167,722
39,252
4.27
56,946
33.95
33
13
2
7
11
25.48
19.55
20190614
167,722
39,260
4.27
56,966
33.96
33
13
2
7
11
25.47
19.15
20190606
167,722
39,268
4.27
56,979
33.97
33
13
2
7
11
25.48
19.40
20190531
167,722
39,278
4.27
57,014
33.99
33
13
2
7
11
25.48
19.35
20190524
167,722
39,279
4.27
57,208
34.11
33
13
2
7
11
25.60
19.15
20190517
167,722
39,296
4.27
57,817
34.47
34
14
2
7
11
25.72
19.20
20190510
167,722
39,337
4.26
57,809
34.47
34
14
2
8
10
25.11
19.70
20190503
167,722
39,364
4.26
57,788
34.45
34
14
2
8
10
25.11
20.05
20190426
167,722
39,402
4.26
57,741
34.43
34
14
2
8
10
25.11
20.25
20190419
167,722
39,423
4.25
57,705
34.41
34
14
2
8
10
25.11
20.00
20190412
167,722
39,215
4.28
57,652
34.37
34
14
3
7
10
25.11
20.20
20190403
167,722
39,059
4.29
57,643
34.37
34
14
3
7
10
25.11
20.20
20190329
167,722
38,975
4.30
57,647
34.37
34
14
3
7
10
25.11
20.30
20190322
167,722
38,652
4.34
57,635
34.36
34
14
3
7
10
25.12
20.65
20190315
167,722
38,618
4.34
58,071
34.62
35
15
3
7
10
25.12
20.45
20190308
167,722
38,587
4.35
58,121
34.65
35
15
3
7
10
25.12
20.10
20190227
167,722
38,503
4.36
58,505
34.88
36
16
3
7
10
25.12
20.10
20190222
167,722
38,472
4.36
58,503
34.88
36
16
3
7
10
25.12
20.15
20190215
167,722
38,428
4.36
58,465
34.86
36
16
4
6
10
25.12
20.05
20190130
167,722
38,266
4.38
57,945
34.55
35
15
4
6
10
25.11
20.00
20190125
167,722
38,263
4.38
58,359
34.80
36
16
4
6
10
25.11
20.15
20190118
167,722
38,255
4.38
58,335
34.78
36
16
4
6
10
25.11
19.85
20190111
167,722
38,239
4.39
58,336
34.78
36
16
4
6
10
25.11
19.80
20190104
167,722
38,252
4.38
58,352
34.79
36
16
4
6
10
25.13
19.50
20181228
167,722
38,239
4.39
58,330
34.78
36
16
4
6
10
25.13
19.30
20181222
167,722
38,228
4.39
58,319
34.77
36
16
4
6
10
25.13
19.35
20181214
167,722
38,208
4.39
58,291
34.75
36
16
4
6
10
25.13
20.00
20181207
167,722
38,261
4.38
58,245
34.73
36
17
3
6
10
25.13
20.20
20181130
167,722
38,242
4.39
58,341
34.78
36
17
3
6
10
25.13
19.60
20181123
167,722
38,239
4.39
58,353
34.79
36
16
4
6
10
25.13
19.40
20181116
167,722
38,252
4.38
58,243
34.73
36
16
4
6
10
25.13
19.35
20181109
167,722
38,271
4.38
58,216
34.71
36
16
4
6
10
25.13
19.30
20181102
167,722
38,223
4.39
58,116
34.65
36
17
3
6
10
25.13
18.65
20181026
167,722
38,239
4.39
58,088
34.63
36
17
3
6
10
25.13
18.50
20181019
167,722
38,254
4.38
58,088
34.63
36
17
3
6
10
25.13
18.80
20181012
167,722
38,262
4.38
58,078
34.63
36
17
3
6
10
25.13
18.80
20181005
167,722
38,261
4.38
58,029
34.60
36
17
3
6
10
25.12
20.45
20180928
167,722
38,238
4.39
58,066
34.62
36
16
4
6
10
25.12
20.60
20180921
167,722
38,252
4.38
57,986
34.57
36
16
4
6
10
25.12
20.70
20180914
167,722
38,276
4.38
57,129
34.06
34
14
4
6
10
25.12
20.50
20180907
167,722
38,220
4.39
57,169
34.09
34
14
4
6
10
25.17
20.65
20180831
167,722
38,242
4.39
57,147
34.07
34
14
4
6
10
25.17
20.45
20180824
167,722
38,260
4.38
57,139
34.07
34
14
4
6
10
25.17
20.50
20180817
167,722
38,256
4.38
56,804
33.87
33
13
4
6
10
25.18
20.40
20180810
167,722
38,275
4.38
56,825
33.88
33
13
4
6
10
25.18
21.30
20180803
167,722
38,252
4.38
56,821
33.88
33
13
4
6
10
25.18
21.35
20180727
167,722
38,263
4.38
56,822
33.88
33
13
4
6
10
25.18
21.70
20180720
167,722
38,311
4.38
56,604
33.75
33
13
5
5
10
25.14
21.55
20180713
167,722
38,308
4.38
56,721
33.82
33
13
4
6
10
25.14
21.80
20180706
167,722
38,312
4.38
56,310
33.57
32
12
4
6
10
25.14
21.50
20180629
167,722
38,337
4.37
56,321
33.58
32
12
4
6
10
25.14
21.90
20180622
167,722
38,322
4.38
56,326
33.58
32
12
4
6
10
25.14
22.30
20180615
167,722
38,298
4.38
56,326
33.58
32
12
4
6
10
25.14
22.10
20180608
167,722
38,326
4.38
56,066
33.43
32
13
3
6
10
25.14
22.45
20180601
167,722
38,354
4.37
56,100
33.45
32
13
3
6
10
25.14
22.50
20180525
167,722
38,393
4.37
56,092
33.44
32
13
3
6
10
25.16
22.05
20180518
167,722
38,441
4.36
56,088
33.44
32
13
3
6
10
25.16
22.45
20180511
167,722
38,539
4.35
56,146
33.48
32
13
3
6
10
25.19
22.90
20180504
167,722
38,593
4.35
56,176
33.49
32
13
3
6
10
25.17
22.65
20180427
167,722
38,672
4.34
56,223
33.52
32
13
3
6
10
25.17
23.20
20180420
167,722
38,634
4.34
56,212
33.51
32
13
3
6
10
25.19
22.90
20180413
167,722
38,344
4.37
56,288
33.56
32
13
3
6
10
25.18
23.20
20180403
167,722
38,221
4.39
56,132
33.47
32
13
3
6
10
25.17
23.70
20180331
167,722
38,128
4.40
56,017
33.40
32
13
4
5
10
25.17
24.15
20180323
167,722
37,491
4.47
55,515
33.10
31
12
4
5
10
25.16
21.30
20180316
167,722
37,384
4.49
55,521
33.10
31
12
4
5
10
25.16
21.65
20180309
167,722
37,356
4.49
55,502
33.09
31
12
4
5
10
25.16
21.50
20180302
167,722
37,246
4.50
55,908
33.33
32
13
4
5
10
25.16
21.15
20180223
167,722
37,176
4.51
55,868
33.31
32
13
5
4
10
25.14
21.20
20180214
167,722
37,148
4.51
55,819
33.28
32
13
5
4
10
25.14
20180209
167,722
37,149
4.51
55,808
33.27
32
13
5
4
10
25.14
21.20
20180202
167,722
37,154
4.51
55,658
33.18
32
13
5
4
10
25.14
22.50
20180126
167,722
37,175
4.51
55,648
33.18
32
13
5
4
10
25.14
22.55
20180119
167,722
37,097
4.52
55,217
32.92
31
13
4
4
10
25.14
22.35
20180112
167,722
37,134
4.52
55,196
32.91
31
13
4
4
10
25.15
21.95
20180105
167,722
37,157
4.51
55,198
32.91
31
13
4
4
10
25.15
21.70
20171229
167,722
37,135
4.52
55,196
32.91
31
13
4
4
10
25.15
21.65
20171222
167,722
37,130
4.52
55,178
32.90
31
13
4
4
10
25.15
21.60
20171215
167,722
37,092
4.52
55,153
32.88
31
13
4
4
10
25.15
21.40
20171208
167,722
37,121
4.52
54,915
32.74
31
13
4
4
10
25.09
21.45
20171201
167,722
37,122
4.52
54,916
32.74
31
13
4
4
10
25.10
21.75
20171124
167,722
37,099
4.52
55,335
32.99
32
14
4
4
10
25.01
22.05
20171117
167,722
37,076
4.52
55,419
33.04
32
13
6
3
10
25.01
21.85
20171110
167,722
37,037
4.53
54,979
32.78
31
12
6
4
9
24.41
21.70
20171103
167,722
37,007
4.53
54,974
32.78
31
12
6
4
9
24.41
21.80
20171027
167,722
37,024
4.53
54,975
32.78
31
12
6
4
9
24.41
21.95
20171020
167,722
37,026
4.53
54,898
32.73
31
12
6
4
9
24.41
21.95
20171013
167,722
37,019
4.53
54,881
32.72
31
12
6
4
9
24.40
22.00
20171006
167,722
37,025
4.53
54,845
32.70
31
12
6
4
9
24.40
22.05
20170930
167,722
37,017
4.53
54,856
32.71
31
12
6
4
9
24.41
22.10
20170922
167,722
36,798
4.56
55,236
32.93
32
13
6
4
9
24.40
21.70
20170915
167,722
36,827
4.55
54,868
32.71
31
12
6
4
9
24.46
21.70
20170908
167,722
36,825
4.55
54,885
32.72
31
12
6
4
9
24.46
22.00
20170901
167,722
36,820
4.56
55,051
32.82
32
13
7
3
9
24.47
22.30
20170825
167,722
36,856
4.55
55,030
32.81
32
13
7
3
9
24.46
21.00
20170818
167,722
36,856
4.55
54,955
32.77
32
13
7
3
9
24.46
20.90
20170811
167,722
36,898
4.55
54,479
32.48
31
13
6
3
9
24.46
21.20
20170804
167,722
36,927
4.54
54,493
32.49
31
13
6
3
9
24.46
21.95
20170728
167,722
36,971
4.54
54,508
32.50
31
13
6
3
9
24.46
22.10
20170721
167,722
37,021
4.53
54,389
32.43
31
13
6
3
9
24.46
22.25
20170714
167,722
37,035
4.53
54,411
32.44
31
13
6
3
9
24.46
22.15
20170707
167,722
37,032
4.53
54,669
32.59
31
13
5
4
9
24.46
22.05
20170630
167,722
37,020
4.53
54,144
32.28
30
12
5
4
9
24.47
22.70
20170623
167,722
37,002
4.53
54,139
32.28
30
12
5
4
9
24.47
22.45
20170616
167,722
37,036
4.53
54,162
32.29
30
12
5
4
9
24.47
22.05
20170609
167,722
37,015
4.53
54,158
32.29
30
11
6
4
9
24.47
21.95
20170603
167,722
37,013
4.53
54,204
32.32
30
11
6
4
9
24.48
22.25
20170526
167,722
36,998
4.53
54,739
32.64
31
12
6
4
9
24.47
22.05
20170519
167,722
37,005
4.53
54,760
32.65
31
13
5
4
9
24.47
22.20
20170512
167,722
37,012
4.53
54,198
32.31
30
12
5
4
9
24.48
22.30
20170505
167,722
37,029
4.53
54,573
32.54
31
13
5
4
9
24.48
22.90
20170428
167,722
37,023
4.53
54,621
32.57
31
13
5
4
9
24.48
23.05
20170421
167,722
37,008
4.53
55,136
32.87
32
13
5
5
9
24.26
23.05
20170414
167,722
36,609
4.58
54,737
32.64
31
12
5
5
9
24.26
23.75
20170407
167,722
36,253
4.63
54,699
32.61
31
13
5
4
9
24.48
24.25
20170331
167,722
36,067
4.65
54,763
32.65
31
12
6
4
9
24.48
24.25
20170324
167,722
35,508
4.72
54,601
32.55
31
12
7
3
9
24.48
24.35
20170317
167,722
35,125
4.78
54,141
32.28
30
11
7
3
9
24.48
24.85
20170310
167,722
34,840
4.81
55,171
32.89
31
12
6
3
10
25.37
25.00
20170303
167,722
34,545
4.86
54,751
32.64
30
12
5
3
10
25.37
24.75
20170224
167,722
34,475
4.87
54,756
32.65
30
12
5
3
10
25.38
25.00
20170218
167,722
34,295
4.89
54,735
32.63
30
12
5
4
9
24.78
25.50
20170210
167,722
34,173
4.91
54,259
32.35
29
11
5
4
9
24.82
24.55
20170203
167,722
34,081
4.92
54,277
32.36
29
11
5
4
9
24.84
24.00
20170126
167,722
34,051
4.93
54,538
32.52
30
12
6
3
9
24.85
20170120
167,722
33,997
4.93
54,564
32.53
30
12
6
3
9
24.87
24.10
20170113
167,722
33,975
4.94
54,165
32.29
29
11
6
3
9
24.88
24.10
20170106
167,722
33,923
4.94
54,014
32.20
28
10
5
3
10
25.50
24.45
20161230
167,722
33,914
4.95
54,035
32.22
28
10
5
3
10
25.51
24.15
20161223
167,722
33,888
4.95
54,101
32.26
28
10
5
3
10
25.51
24.15
20161216
167,722
33,887
4.95
54,328
32.39
28
10
5
3
10
25.68
24.45
20161209
167,722
33,881
4.95
54,394
32.43
28
10
5
3
10
25.72
24.25
20161202
167,722
33,880
4.95
54,415
32.44
28
10
5
3
10
25.73
24.05
20161125
167,722
33,790
4.96
54,379
32.42
28
10
5
3
10
25.74
24.10
20161118
167,722
33,783
4.96
54,421
32.45
28
10
5
3
10
25.78
24.05
20161111
167,722
33,780
4.97
54,422
32.45
28
10
5
3
10
25.79
24.20
20161104
167,722
33,761
4.97
54,432
32.45
28
10
5
3
10
25.82
24.90
20161028
167,722
33,761
4.97
54,785
32.66
29
11
5
3
10
25.81
25.65
20161021
167,722
33,788
4.96
54,767
32.65
29
11
5
3
10
25.80
25.80
20161014
167,722
33,830
4.96
55,218
32.92
30
12
5
3
10
25.80
25.60
20161007
161,271
33,101
4.87
51,931
32.20
26
8
7
2
9
25.50
25.95
20160930
161,271
33,110
4.87
51,946
32.21
26
8
7
2
9
25.51
26.30
20160923
161,271
33,124
4.87
51,923
32.20
26
8
7
2
9
25.50
26.65
20160914
161,271
33,086
4.87
51,923
32.20
26
8
7
2
9
25.50
25.90
20160910
161,271
33,046
4.88
51,904
32.18
26
8
7
2
9
25.50
26.10
20160902
161,271
33,062
4.88
52,028
32.26
26
7
8
2
9
25.49
25.50
20160826
161,271
32,891
4.90
51,898
32.18
26
8
7
2
9
25.49
26.80
20160819
161,271
32,811
4.92
52,304
32.43
27
9
7
2
9
25.48
26.95
20160812
161,271
32,833
4.91
52,270
32.41
27
9
7
2
9
25.48
27.20
20160805
161,271
32,822
4.91
52,385
32.48
27
9
7
2
9
25.49
27.35
20160729
161,271
32,817
4.91
52,353
32.46
27
10
6
2
9
25.49
27.60
20160722
161,271
32,868
4.91
51,919
32.19
26
9
6
2
9
25.49
28.10
20160715
161,271
32,861
4.91
52,262
32.41
27
10
6
2
9
25.48
27.55
20160707
161,271
32,875
4.91
52,235
32.39
27
10
6
2
9
25.48
27.05
20160701
161,271
32,882
4.90
51,634
32.02
26
9
6
2
9
25.39
26.90
20160624
161,271
32,883
4.90
51,206
31.75
25
8
6
2
9
25.39
26.80
20160617
161,271
32,875
4.91
51,671
32.04
26
9
6
2
9
25.38
26.80
20160608
161,271
32,893
4.90
52,109
32.31
27
10
6
2
9
25.36
27.25
20160604
161,271
32,912
4.90
52,129
32.32
27
10
6
2
9
25.36
27.65
20160527
161,271
32,947
4.89
51,983
32.23
27
10
6
2
9
25.36
27.60
20160520
161,271
32,961
4.89
51,617
32.01
26
9
6
2
9
25.37
27.05
20160513
161,271
32,948
4.89
51,493
31.93
26
9
6
2
9
25.39
26.30
20160506
161,271
32,965
4.89
51,498
31.93
26
9
6
2
9
25.40
27.20
20160429
161,271
33,010
4.89
51,053
31.66
25
8
6
2
9
25.40
27.80
20160422
161,271
33,018
4.88
51,127
31.70
26
10
6
1
9
25.40
28.00
20160415
161,271
32,742
4.93
51,467
31.91
27
11
6
1
9
25.40
28.90
20160408
161,271
32,481
4.97
52,146
32.33
28
12
6
1
9
25.52
28.95
20160401
161,271
32,433
4.97
52,236
32.39
28
12
6
1
9
25.50
29.60
20160325
161,271
32,224
5.00
50,976
31.61
25
8
7
1
9
25.50
29.80
20160318
161,271
31,901
5.06
51,902
32.18
27
10
7
1
9
25.54
29.50
20160311
161,271
31,895
5.06
52,970
32.85
29
12
7
1
9
25.67
31.25
20160304
161,271
31,504
5.12
53,420
33.12
30
14
6
1
9
25.63
29.65
20160226
161,271
31,397
5.14
53,428
33.13
30
14
6
1
9
25.61
28.50
20160219
161,271
31,301
5.15
53,233
33.01
29
12
6
2
9
25.57
28.55
20160205
161,271
31,272
5.16
52,776
32.73
28
11
6
2
9
25.52
20160130
161,271
31,244
5.16
52,675
32.66
28
11
6
2
9
25.51
28.10
20160122
161,271
31,255
5.16
52,445
32.52
27
9
7
2
9
25.49
27.00
20160115
161,271
31,256
5.16
51,933
32.20
26
8
7
2
9
25.49
27.25
20160108
161,271
31,253
5.16
51,933
32.20
26
8
7
2
9
25.52
27.00
20151231
161,271
31,315
5.15
51,351
31.84
25
7
7
2
9
25.53
28.55
20151225
161,271
31,282
5.16
50,865
31.54
24
6
7
2
9
25.53
28.60
20151218
161,271
31,191
5.17
51,373
31.86
24
6
6
2
10
26.25
29.00
20151211
161,271
31,210
5.17
51,263
31.79
24
6
6
2
10
26.20
28.40
20151204
161,271
31,256
5.16
50,976
31.61
24
7
5
3
9
25.64
31.50
20151127
161,271
30,891
5.22
50,791
31.49
23
6
5
3
9
25.83
32.70
20151120
161,271
30,795
5.24
50,914
31.57
24
8
5
2
9
25.78
31.05
20151113
161,271
30,833
5.23
50,369
31.23
23
7
5
2
9
25.82
29.20
20151106
161,271
30,942
5.21
50,081
31.05
24
9
4
3
8
24.95
30.10
20151030
161,271
31,425
5.13
48,053
29.80
23
9
4
2
8
24.16
29.45
20151023
161,271
31,432
5.13
47,164
29.25
21
7
4
2
8
24.19
28.80
20151016
161,271
31,331
5.15
47,408
29.40
21
6
5
2
8
24.27
27.90
20151008
161,271
31,259
5.16
47,654
29.55
21
5
6
2
8
24.32
27.85
20151002
161,271
31,101
5.19
48,598
30.13
21
5
5
2
9
25.23
27.10
20150925
161,271
31,095
5.19
48,524
30.09
21
5
5
2
9
25.19
27.40
20150918
161,271
30,963
5.21
48,254
29.92
21
5
4
3
9
25.06
27.00
20150911
161,271
30,980
5.21
49,188
30.50
23
7
4
3
9
25.11
24.85
20150904
161,271
30,940
5.21
49,251
30.54
23
7
4
3
9
25.10
23.30
20150828
161,271
30,890
5.22
49,263
30.55
23
7
4
3
9
25.11
22.70
20150821
161,271
30,822
5.23
49,935
30.96
24
7
6
2
9
25.01
23.75
20150814
161,271
30,801
5.24
50,766
31.48
25
8
4
3
10
25.67
26.60
20150807
161,271
30,797
5.24
50,923
31.58
25
7
5
3
10
25.67
26.60
20150731
161,271
30,784
5.24
51,252
31.78
25
7
4
4
10
25.65
27.75
20150724
161,271
30,786
5.24
51,588
31.99
26
8
4
4
10
25.62
29.25
20150717
161,271
30,758
5.24
50,881
31.55
25
8
3
4
10
25.61
31.45
20150709
161,271
30,781
5.24
51,287
31.80
26
9
4
3
10
25.62
29.50
20150703
161,271
30,842
5.23
51,215
31.76
26
9
4
3
10
25.61
31.90
20150626
161,271
30,357
5.31
51,587
31.99
26
8
4
4
10
25.73
28.00
20150618
161,271
30,323
5.32
52,388
32.48
27
11
3
4
9
25.70
28.00
20150612
161,271
30,320
5.32
52,576
32.60
27
10
4
4
9
25.70
28.00
20150605
161,271
30,243
5.33
53,378
33.10
28
10
5
4
9
25.69
30.25
20150529
161,271
30,178
5.34
53,276
33.03
28
11
3
5
9
25.69
31.40
20150522
161,271
30,076
5.36
53,611
33.24
28
10
4
5
9
25.72
31.70
20150515
161,271
29,936
5.39
54,031
33.50
28
10
4
4
10
26.51
31.05
20150508
161,271
29,859
5.40
53,834
33.38
27
8
5
3
11
27.13
34.80
20150430
161,271
29,809
5.41
54,891
34.04
29
10
5
3
11
27.23
38.55
2015-03
161,271
29,419
5.48
53,565
33.21
26
7
7
1
11
27.53
39.50
2015-02
161,271
28,731
5.61
53,759
33.33
28
11
5
1
11
27.31
40.80
2015-01
161,271
28,679
5.62
54,522
33.81
30
13
5
1
11
27.32
40.65
2014-12
161,271
28,672
5.62
54,057
33.52
30
12
6
3
9
25.61
41.75
2014-11
161,271
28,639
5.63
52,988
32.86
29
13
4
3
9
25.65
41.20
2014-10
161,271
28,324
5.69
56,505
35.04
32
14
4
2
12
28.08
43.20
2014-09
149,325
25,123
5.94
55,128
36.92
29
8
7
2
12
30.12
45.45
2014-08
149,325
24,881
6.00
54,428
36.45
27
7
6
2
12
30.22
44.00
2014-07
149,325
24,705
6.04
56,325
37.72
28
6
6
4
12
30.56
49.70
2014-06
149,325
24,428
6.11
61,204
40.99
33
8
8
2
15
33.27
55.60
2014-05
149,325
24,610
6.07
59,677
39.96
31
7
6
6
12
31.18
2014-04
149,325
24,716
6.04
59,605
39.92
29
5
6
5
13
32.43
52.00
2014-03
149,325
24,859
6.01
58,561
39.22
31
9
5
6
11
30.28
50.60
2014-02
149,325
24,132
6.19
59,350
39.75
31
7
5
7
12
30.93
53.10
2014-01
149,325
24,578
6.08
56,614
37.91
30
8
6
4
12
30.26
48.10
2013-12
149,325
24,520
6.09
58,645
39.27
33
10
9
3
11
29.99
49.65
2013-11
149,325
24,826
6.01
58,046
38.87
34
11
7
4
12
30.04
49.70
2013-10
149,325
24,099
6.20
61,634
41.27
38
11
10
7
10
29.02
51.80
2013-09
149,325
23,000
6.49
63,823
42.74
40
18
6
4
12
31.63
53.30
2013-08
149,325
22,057
6.77
63,975
42.84
40
16
9
4
11
31.04
47.00
2013-07
149,325
22,382
6.67
61,515
41.20
40
15
9
5
11
29.08
44.80
2013-06
149,325
23,129
6.46
59,147
39.61
37
15
5
7
10
28.09
35.70
2013-05
149,325
23,061
6.48
61,013
40.86
38
13
7
8
10
28.64
38.00
2013-04
149,325
23,181
6.44
60,924
40.80
39
18
5
4
12
29.95
37.70
2013-03
149,325
22,523
6.63
60,216
40.33
41
18
8
4
11
28.62
36.85
2013-02
149,325
22,287
6.70
58,132
38.93
35
15
4
5
11
29.12
36.90
2013-01
149,325
21,876
6.83
57,813
38.72
36
18
3
3
12
29.78
32.70
2012-12
149,325
21,843
6.84
59,286
39.70
36
15
5
6
10
28.93
32.30
2012-11
149,325
22,564
6.62
56,947
38.14
34
19
3
2
10
29.32
29.95
2012-10
149,325
22,419
6.66
55,940
37.46
31
17
4
1
9
29.28
29.95
2012-09
149,325
20,984
7.12
56,440
37.80
31
17
1
1
12
31.18
30.80
2012-08
149,325
21,278
7.02
56,060
37.54
29
14
2
1
12
31.33
26.50
2012-07
149,325
21,472
6.95
56,484
37.83
32
16
4
1
11
29.98
26.10
2012-06
149,325
21,420
6.97
58,387
39.10
35
18
4
3
10
29.26
25.50
2012-05
149,325
21,203
7.04
57,588
38.57
34
18
2
3
11
29.63
23.40
2012-04
149,325
21,197
7.04
57,033
38.19
32
17
1
3
11
30.18
23.90
2012-03
149,325
21,210
7.04
58,166
38.95
34
15
5
3
11
29.95
24.45
2012-02
149,245
20,953
7.12
61,673
41.32
39
20
3
3
13
31.62
28.05
2012-01
149,239
20,296
7.35
58,683
39.32
33
14
4
3
12
30.82
24.60
2011-12
149,136
20,258
7.36
60,695
40.70
34
14
7
2
11
31.30
23.00
2011-11
129,136
19,523
6.61
49,582
38.40
27
13
2
2
10
31.42
22.35
2011-10
129,136
19,316
6.69
50,018
38.73
26
12
2
2
10
32.04
26.40
2011-09
128,841
19,348
6.66
50,053
38.85
26
12
2
3
9
31.50
24.40
2011-08
128,557
19,414
6.62
50,214
39.06
26
13
3
1
9
31.80
28.05
2011-07
128,015
19,410
6.60
51,476
40.21
27
12
3
3
9
32.10
31.20
2011-06
127,903
19,396
6.59
51,775
40.48
27
11
5
2
9
32.38
29.20
2011-05
127,903
19,201
6.66
53,083
41.50
28
12
4
2
10
33.41
30.85
2011-04
127,903
19,211
6.66
54,867
42.90
28
11
4
2
11
35.50
34.65
2011-03
127,903
19,532
6.55
52,756
41.25
25
10
4
1
10
34.85
31.90
2011-02
127,756
19,762
6.46
53,625
41.97
28
12
5
2
9
33.80
33.20
2011-01
127,746
19,726
6.48
54,372
42.56
29
15
3
2
9
33.86
2010-12
127,678
19,789
6.45
54,778
42.90
30
13
5
2
10
33.83
35.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
19.10
19.05
19.15
18.95
-0.10
19.05
446
-
2019-11
19.30
19.15
19.60
18.90
-0.25
19.14
2,767
1.65
2019-10
19.35
19.40
19.50
19.05
0.05
19.24
2,031
1.21
2019-09
19.30
19.35
19.65
19.05
0.10
19.29
2,429
1.45
2019-08
20.00
19.25
20.10
18.90
-0.85
19.43
2,055
1.23
2019-07
19.60
20.10
20.70
19.40
0.55
20.02
4,662
2.78
2019-06
19.35
19.55
19.85
18.95
0.20
19.39
2,471
1.47
2019-05
20.05
19.35
20.15
18.95
-0.70
19.51
2,977
1.78
2019-04
20.30
20.05
20.50
19.95
-0.25
20.17
3,461
2.06
2019-03
20.10
20.30
21.55
19.90
0.20
20.36
3,722
2.22
2019-02
20.00
20.10
20.40
19.45
0.10
20.11
1,651
0.98
2019-01
19.35
20.00
20.35
19.20
0.70
19.81
2,179
1.30
2018-12
19.60
19.30
20.55
19.10
-0.30
19.71
3,692
2.20
2018-11
18.70
19.60
20.50
18.50
1.00
19.35
3,436
2.05
2018-10
20.50
18.60
21.25
18.10
-2.30
19.40
4,686
2.79
2018-09
20.40
20.60
20.90
20.10
0.15
20.56
3,586
2.14
2018-08
21.55
20.45
21.70
20.20
-1.10
20.86
3,090
1.84
2018-07
21.80
21.55
22.35
20.90
-0.20
21.62
4,034
2.41
2018-06
22.30
21.90
22.80
21.55
-0.40
22.26
4,855
2.89
2018-05
23.25
22.30
23.45
21.80
-0.95
22.55
5,333
3.18
2018-04
24.10
23.25
25.40
22.40
-0.90
23.43
16,451
9.81
2018-03
21.35
24.15
24.75
21.00
2.80
21.82
14,712
8.77
2018-02
22.60
21.35
22.60
20.50
-1.25
21.53
2,537
1.51
2018-01
21.75
22.60
23.00
21.50
0.95
22.23
5,741
3.42
2017-12
22.00
21.65
22.15
21.10
-0.25
21.50
3,160
1.88
2017-11
22.00
21.90
22.40
21.35
0.00
21.89
4,952
2.95
2017-10
22.30
21.90
22.30
21.70
-0.20
22.00
2,510
1.50
2017-09
22.55
22.10
23.15
21.55
-0.35
22.03
6,342
3.78
2017-08
22.10
22.45
22.45
20.65
0.40
21.33
3,950
2.36
2017-07
22.70
22.05
22.85
21.80
-0.60
22.17
3,123
1.86
2017-06
21.60
22.70
22.95
21.60
1.15
22.27
4,380
2.61
2017-05
23.30
21.55
23.30
21.50
-1.50
22.35
3,490
2.08
2017-04
24.25
23.05
24.35
22.85
-1.20
23.49
3,188
1.90
2017-03
25.00
24.25
26.00
24.00
-0.75
24.73
5,561
3.32
2017-02
24.10
25.00
26.00
23.90
1.05
24.63
6,536
3.90
2017-01
24.30
23.95
24.60
23.80
-0.20
24.15
1,901
1.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.60△0.40
1701 中化
19.05±0.00
1707 葡萄王
191.50▽-0.50
1720 生達
33.70▽-0.45
1731 美吾華
13.25△0.05
1733 五鼎
29.50△1.20
1734 杏輝
19.05±0.00
1736 喬山
90.60△1.00
1760 寶齡
90.60△1.70
1762 中化生
35.00▽-0.10
1783 和康生
24.25±0.00
1786 科妍
73.70△0.40
1789 神隆
27.60▽-0.15
3164 景岳
25.35▽-0.45
3705 永信
42.30△0.05
4104 佳醫
53.30▽-0.10
4106 雃博
24.60△0.10
4108 懷特
18.35▽-0.10
4119 旭富
109.00▽-0.50
4133 亞諾法
25.80▽-0.50
4137 麗豐-KY
234.00△1.50
4141 龍燈-KY
16.50△0.25
4142 國光生
24.80▽-0.15
4144 康聯-KY
28.90△0.85
4148 全宇生技-KY
40.90△0.55
4155 訊映
33.80▽-0.10
4164 承業醫
41.50▽-0.90
4190 佐登-KY
107.00△3.50
4737 華廣
83.40△1.90
4746 台耀
43.70▽-1.45
6452 康友-KY
225.00△7.00
6541 F-泰福
44.90▽-1.55
6666 羅麗芬-KY
176.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。