神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	167,722	53,252	3.15	62,077	37.01	32	9	4	6	13	29.30	30.70
20230317	167,722	53,077	3.16	61,911	36.91	32	9	4	6	13	29.21	30.15
20230310	167,722	52,851	3.17	62,788	37.44	35	12	4	6	13	28.85	30.60
20230303	167,722	52,336	3.20	62,904	37.50	36	11	4	7	14	28.69	31.95
20230224	167,722	52,114	3.22	63,558	37.89	37	12	4	7	14	28.60	31.25
20230217	167,722	52,111	3.22	62,601	37.32	36	10	5	7	14	28.31	32.05
20230210	167,722	51,557	3.25	63,748	38.01	38	12	3	8	15	28.81	31.50
20230203	167,722	51,500	3.26	63,511	37.87	38	12	4	7	15	28.81	31.55
20230117	167,722	51,434	3.26	62,854	37.48	37	11	4	6	16	29.09	30.90
20230113	167,722	51,216	3.27	64,331	38.36	39	12	5	6	16	29.35	30.85
20230106	167,722	51,244	3.27	63,721	37.99	39	13	4	7	15	28.54	31.85
20221230	167,722	51,299	3.27	63,970	38.14	40	13	5	8	14	27.79	33.15
20221223	167,722	50,611	3.31	65,969	39.33	40	11	6	7	16	29.64	33.30
20221216	167,722	50,541	3.32	66,541	39.67	44	14	7	9	14	27.63	34.45
20221209	167,722	51,296	3.27	60,730	36.21	36	11	4	6	15	27.93	32.80
20221202	167,722	50,587	3.32	63,547	37.89	38	13	4	6	15	29.11	30.15
20221125	167,722	50,670	3.31	63,153	37.65	37	12	4	6	15	29.07	29.10
20221118	167,722	50,712	3.31	63,107	37.63	37	11	5	7	14	28.43	29.50
20221111	167,722	50,840	3.30	62,730	37.40	36	11	5	6	14	28.62	29.00
20221104	167,722	50,734	3.31	62,736	37.40	36	11	5	6	14	28.64	28.30
20221028	167,722	50,734	3.31	63,224	37.70	37	12	4	7	14	28.55	27.80
20221021	167,722	50,693	3.31	62,787	37.44	36	10	4	9	13	27.72	27.65
20221014	167,722	50,715	3.31	62,910	37.51	38	13	3	9	13	27.20	28.15
20221007	167,722	50,651	3.31	64,433	38.42	42	15	5	8	14	27.43	28.95
20220930	167,722	50,631	3.31	64,628	38.53	42	12	7	9	14	27.30	29.10
20220923	167,722	50,782	3.30	63,024	37.58	40	13	5	10	12	26.03	30.50
20220916	167,722	51,034	3.29	63,344	37.77	41	12	8	9	12	26.04	32.25
20220908	167,722	51,013	3.29	63,011	37.57	39	12	4	10	13	26.82	32.80
20220902	167,722	51,461	3.26	60,560	36.11	35	9	4	8	14	27.22	33.85
20220826	167,722	52,066	3.22	59,502	35.48	35	10	5	7	13	26.41	33.10
20220819	167,722	51,387	3.26	61,902	36.91	38	11	5	8	14	27.15	31.25
20220812	167,722	51,762	3.24	59,997	35.77	36	12	3	8	13	26.41	28.60
20220805	167,722	51,876	3.23	59,403	35.42	35	10	4	9	12	25.65	28.05
20220729	167,722	51,613	3.25	60,842	36.28	37	12	3	8	14	26.95	28.25
20220722	167,722	51,595	3.25	61,791	36.84	39	13	4	8	14	26.93	28.35
20220715	167,722	51,551	3.25	63,088	37.61	41	15	4	9	13	26.37	28.05
20220708	167,722	51,394	3.26	64,270	38.32	42	14	6	8	14	27.41	29.40
20220701	167,722	51,725	3.24	63,610	37.93	41	14	7	7	13	27.10	28.70
20220624	167,722	52,306	3.21	60,799	36.25	38	12	5	9	12	25.79	30.00
20220617	167,722	52,735	3.18	58,496	34.88	36	10	7	8	11	24.85	28.50
20220610	167,722	53,042	3.16	56,866	33.90	35	13	5	7	10	24.20	28.45
20220602	167,722	53,156	3.16	55,314	32.98	32	10	5	7	10	24.14	28.00
20220527	167,722	53,303	3.15	54,236	32.34	30	8	5	7	10	24.03	27.95
20220520	167,722	53,488	3.14	54,966	32.77	31	8	6	7	10	24.05	28.10
20220513	167,722	53,750	3.12	53,992	32.19	30	8	5	8	9	23.41	27.80
20220506	167,722	54,004	3.11	53,541	31.92	29	9	4	6	10	24.22	29.15
20220429	167,722	54,451	3.08	54,548	32.52	31	10	5	6	10	24.22	30.00
20220422	167,722	53,544	3.13	58,265	34.74	37	15	5	7	10	24.40	32.95
20220415	167,722	51,552	3.25	58,462	34.86	33	11	5	6	11	26.28	28.65
20220408	167,722	50,738	3.31	60,435	36.03	33	12	4	6	11	27.52	29.75
20220401	167,722	50,589	3.32	60,398	36.01	33	11	5	6	11	27.51	28.30
20220325	167,722	50,283	3.34	60,010	35.78	32	10	4	7	11	27.35	28.35
20220318	167,722	49,826	3.37	59,864	35.69	32	9	6	6	11	27.22	28.10
20220311	167,722	49,796	3.37	59,521	35.49	32	9	6	6	11	27.03	27.90
20220304	167,722	49,821	3.37	59,086	35.23	32	9	6	6	11	26.79	28.55
20220225	167,722	49,766	3.37	59,196	35.29	33	12	4	6	11	26.84	28.70
20220218	167,722	49,710	3.37	60,094	35.83	30	8	5	7	10	27.65	28.80
20220211	167,722	49,676	3.38	59,474	35.46	29	7	5	7	10	27.52	29.00
20220126	167,722	49,775	3.37	59,168	35.28	29	8	6	6	9	27.08	28.55
20220121	167,722	49,927	3.36	58,797	35.06	31	10	5	6	10	26.76	29.10
20220114	167,722	50,214	3.34	57,180	34.09	31	10	5	6	10	25.73	28.60
20220107	167,722	50,205	3.34	56,566	33.73	30	8	6	6	10	25.57	28.80
20211230	167,722	50,148	3.34	56,444	33.65	30	8	6	6	10	25.42	28.90
20211224	167,722	50,315	3.33	56,160	33.48	30	8	6	6	10	25.37	28.70
20211217	167,722	50,400	3.33	55,764	33.25	30	8	6	6	10	25.16	28.75
20211210	167,722	50,299	3.33	55,878	33.32	31	9	6	6	10	24.96	29.05
20211203	167,722	50,495	3.32	55,623	33.16	32	11	5	6	10	24.48	28.85
20211126	167,722	50,082	3.35	56,162	33.49	33	11	7	6	9	24.01	29.00
20211119	167,722	49,971	3.36	55,859	33.30	32	10	6	7	9	23.88	28.90
20211112	167,722	49,968	3.36	56,367	33.61	34	12	7	6	9	23.89	29.10
20211105	167,722	49,960	3.36	58,227	34.72	36	14	6	6	10	24.93	30.10
20211029	167,722	49,728	3.37	57,719	34.41	35	13	6	6	10	24.87	29.20
20211022	167,722	47,132	3.56	60,500	36.07	40	15	7	8	10	24.55	35.40
20211015	167,722	47,207	3.55	60,267	35.93	39	12	9	7	11	24.88	37.85
20211008	167,722	47,391	3.54	59,404	35.42	38	12	8	7	11	24.96	37.10
20211001	167,722	47,796	3.51	58,291	34.75	36	10	8	8	10	24.31	39.90
20210924	167,722	48,228	3.48	57,885	34.51	36	10	10	6	10	24.25	40.00
20210917	167,722	48,296	3.47	58,065	34.62	36	10	9	7	10	24.24	37.40
20210910	167,722	48,182	3.48	58,128	34.66	36	10	9	7	10	24.25	35.70
20210903	167,722	47,990	3.49	58,996	35.17	37	13	7	7	10	24.56	35.15
20210827	167,722	47,853	3.50	60,194	35.89	38	14	7	7	10	24.85	37.40
20210820	167,722	47,779	3.51	62,415	37.21	39	11	8	8	12	26.27	39.85
20210813	167,722	48,263	3.48	61,654	36.76	39	12	7	9	11	25.32	39.40
20210806	167,722	49,220	3.41	58,330	34.78	36	14	4	7	11	25.17	43.85
20210730	167,722	49,072	3.42	55,132	32.87	32	10	6	7	9	23.87	29.40
20210723	167,722	49,311	3.40	55,088	32.84	32	10	6	7	9	23.83	29.00
20210716	167,722	49,503	3.39	55,293	32.97	33	13	4	7	9	23.84	28.85
20210709	167,722	49,765	3.37	55,346	33.00	34	14	4	8	8	22.96	29.05
20210702	167,722	50,124	3.35	55,238	32.93	33	13	4	7	9	23.86	29.05
20210625	167,722	50,470	3.32	55,801	33.27	34	14	4	7	9	23.98	29.90
20210618	167,722	50,787	3.30	56,410	33.63	35	15	4	7	9	24.05	30.05
20210611	167,722	51,022	3.29	55,873	33.31	34	14	4	7	9	24.03	30.95
20210604	167,722	51,134	3.28	55,323	32.98	33	13	4	7	9	23.91	30.55
20210528	167,722	51,497	3.26	54,967	32.77	32	12	4	7	9	23.95	31.10
20210521	167,722	52,024	3.22	54,983	32.78	32	11	6	6	9	23.91	31.75
20210514	167,722	50,368	3.33	56,839	33.89	35	14	5	7	9	23.88	31.60
20210507	167,722	49,856	3.36	56,803	33.87	34	12	4	9	9	23.85	29.15
20210429	167,722	50,079	3.35	57,035	34.01	34	12	5	7	10	24.49	30.95
20210423	167,722	50,380	3.33	57,868	34.50	36	15	4	7	10	24.64	30.85
20210416	167,722	50,152	3.34	57,299	34.16	36	16	4	7	9	24.05	31.25
20210409	167,722	49,767	3.37	56,485	33.68	35	15	4	7	9	23.96	31.20
20210401	167,722	49,821	3.37	55,906	33.33	34	14	5	6	9	23.91	31.30
20210326	167,722	49,748	3.37	55,684	33.20	34	14	5	6	9	23.91	31.10
20210319	167,722	49,564	3.38	55,183	32.90	34	15	4	6	9	23.79	31.10
20210312	167,722	49,760	3.37	52,323	31.20	34	13	6	8	7	20.55	30.65
20210305	167,722	49,904	3.36	51,010	30.41	32	12	6	7	7	20.56	30.75
20210226	167,722	50,010	3.35	50,983	30.40	32	12	6	7	7	20.56	31.40
20210219	167,722	49,459	3.39	51,601	30.77	32	13	4	7	8	21.48	30.40
20210209	167,722	49,580	3.38	51,359	30.62	32	13	4	7	8	21.37	27.40
20210205	167,722	49,617	3.38	51,370	30.63	32	13	4	7	8	21.41	27.40
20210129	167,722	49,806	3.37	50,259	29.97	30	12	3	7	8	21.43	26.70
20210122	167,722	50,043	3.35	50,032	29.83	30	11	4	7	8	21.19	27.65
20210115	167,722	50,278	3.34	50,744	30.25	31	11	5	7	8	21.25	28.55
20210108	167,722	50,424	3.33	51,175	30.51	32	11	6	8	7	20.56	29.25
20201231	167,722	50,567	3.32	51,408	30.65	32	11	6	8	7	20.56	30.95
20201225	167,722	50,616	3.31	52,040	31.03	32	10	6	8	8	21.40	29.95
20201218	167,722	49,628	3.38	54,537	32.52	33	11	5	8	9	22.82	29.85
20201211	167,722	49,972	3.36	54,294	32.37	33	10	6	8	9	22.67	29.50
20201204	167,722	50,735	3.31	53,594	31.95	33	12	5	7	9	22.40	30.45
20201127	167,722	51,032	3.29	53,619	31.97	33	12	4	8	9	22.40	32.20
20201120	167,722	51,194	3.28	53,764	32.06	31	8	6	7	10	23.25	32.80
20201113	167,722	50,934	3.29	55,886	33.32	33	10	5	8	10	24.10	32.90
20201106	167,722	51,093	3.28	55,973	33.37	33	9	6	8	10	23.94	33.20
20201030	167,722	51,700	3.24	53,876	32.12	33	11	4	9	9	22.38	31.50
20201023	167,722	52,103	3.22	52,700	31.42	31	9	5	8	9	22.44	35.35
20201016	167,722	52,452	3.20	53,296	31.78	34	11	6	9	8	21.21	35.25
20201008	167,722	53,012	3.16	53,517	31.91	34	9	9	7	9	21.93	36.20
20200930	167,722	53,825	3.12	51,120	30.48	31	8	8	8	7	20.56	37.55
20200925	167,722	54,014	3.11	51,949	30.97	33	10	9	7	7	20.56	37.45
20200918	167,722	54,430	3.08	52,946	31.57	33	9	8	7	9	21.93	42.05
20200911	167,722	55,312	3.03	50,991	30.40	31	10	7	6	8	21.29	40.35
20200904	167,722	55,808	3.01	51,213	30.53	31	10	7	6	8	21.47	43.50
20200828	167,722	56,185	2.99	52,051	31.03	32	10	7	7	8	21.47	46.15
20200821	167,722	56,053	2.99	52,345	31.21	31	7	8	7	9	22.12	44.60
20200814	167,722	56,594	2.96	51,618	30.78	29	8	5	7	9	22.61	51.40
20200807	167,722	55,049	3.05	53,514	31.91	31	7	6	9	9	22.62	48.00
20200731	167,722	52,901	3.17	56,943	33.95	36	12	5	9	10	23.40	41.80
20200724	167,722	53,799	3.12	55,151	32.88	33	10	4	7	12	24.56	39.40
20200717	167,722	54,082	3.10	54,803	32.68	32	10	6	5	11	24.47	41.15
20200710	167,722	46,118	3.64	56,517	33.70	34	11	4	8	11	24.47	66.50
20200703	167,722	43,416	3.86	59,440	35.44	37	12	3	8	14	26.27	41.40
20200624	167,722	44,996	3.73	55,073	32.84	31	11	2	7	11	25.03	32.90
20200619	167,722	42,703	3.93	57,778	34.45	33	11	2	8	12	25.89	31.10
20200612	167,722	41,198	4.07	58,410	34.83	36	14	4	8	10	24.75	24.15
20200605	167,722	41,214	4.07	57,224	34.12	34	12	5	7	10	24.75	22.05
20200529	167,722	41,370	4.05	57,316	34.17	34	12	5	7	10	24.72	22.05
20200522	167,722	40,919	4.10	58,083	34.63	35	13	4	8	10	24.66	20.65
20200515	167,722	40,978	4.09	57,494	34.28	34	13	3	8	10	24.66	20.30
20200508	167,722	41,135	4.08	57,329	34.18	34	13	3	8	10	24.62	20.65
20200430	167,722	41,098	4.08	57,512	34.29	34	12	4	7	11	25.24	19.55
20200424	167,722	41,152	4.08	57,037	34.01	33	11	4	7	11	25.24	18.85
20200417	167,722	41,123	4.08	56,991	33.98	33	11	4	7	11	25.24	18.65
20200410	167,722	41,208	4.07	56,929	33.94	33	12	3	7	11	25.26	17.95
20200401	167,722	41,197	4.07	57,011	33.99	33	11	4	7	11	25.26	16.75
20200327	167,722	41,194	4.07	56,949	33.95	33	11	4	8	10	24.60	16.45
20200320	167,722	41,030	4.09	56,226	33.52	32	11	3	7	11	25.19	15.00
20200313	167,722	40,969	4.09	56,787	33.86	33	12	3	7	11	25.17	17.70
20200306	167,722	40,602	4.13	56,641	33.77	32	11	2	7	12	25.87	21.70
20200227	167,722	40,644	4.13	56,672	33.79	32	11	2	7	12	25.93	20.70
20200221	167,722	40,452	4.15	56,402	33.63	32	11	2	8	11	25.34	21.80
20200214	167,722	40,414	4.15	56,869	33.91	33	12	2	8	11	25.33	21.30
20200207	167,722	40,298	4.16	56,877	33.91	33	12	2	8	11	25.33	22.70
20200131	167,722	38,984	4.30	57,467	34.26	34	13	2	7	12	25.80	23.35
20200120	167,722	38,792	4.32	57,044	34.01	33	12	2	7	12	25.80	19.90
20200117	167,722	38,775	4.33	57,032	34.00	33	12	2	7	12	25.79	19.60
20200110	167,722	38,783	4.32	57,066	34.02	33	12	2	7	12	25.82	19.30
20200103	167,722	38,772	4.33	57,033	34.00	33	12	2	8	11	25.21	19.40
20191227	167,722	38,767	4.33	57,073	34.03	33	12	2	8	11	25.23	19.30
20191220	167,722	38,772	4.33	57,011	33.99	33	12	2	8	11	25.23	19.45
20191213	167,722	38,748	4.33	57,001	33.99	33	12	2	8	11	25.23	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.83	19.81	9.00	4.18	3.80	4.07	2.43	2.18	5.51	3.99	7.15	2.75	1.57	3.38	29.30
20230317	0.83	19.88	9.01	4.13	3.71	4.10	2.31	2.28	5.43	3.67	7.69	2.74	1.57	3.38	29.21
20230310	0.83	19.90	9.06	4.14	3.51	4.26	2.35	2.26	4.94	4.07	7.19	3.62	1.58	3.38	28.84
20230303	0.83	19.91	8.90	4.10	3.52	4.15	2.15	2.16	5.07	4.40	7.26	3.35	1.57	3.88	28.68
20230224	0.83	19.93	8.81	4.02	3.49	4.12	2.13	2.19	4.97	4.70	6.86	3.72	1.66	3.91	28.59
20230217	0.83	20.11	8.80	3.97	3.53	4.14	2.21	2.16	5.13	4.49	7.25	3.02	2.08	3.89	28.31
20230210	0.83	19.87	8.83	3.95	3.52	4.07	2.24	2.20	4.97	4.54	6.92	3.50	1.21	4.48	28.80
20230203	0.83	20.03	8.90	3.86	3.42	4.08	2.35	2.12	5.11	4.64	6.74	3.50	1.59	3.95	28.81
20230117	0.83	20.06	8.91	3.82	3.40	3.95	2.39	2.17	5.25	4.38	7.31	3.35	1.64	3.38	29.09
20230113	0.83	19.85	8.80	3.78	3.27	4.11	2.37	2.14	5.26	4.06	7.12	3.60	2.02	3.38	29.34
20230106	0.83	19.91	8.81	3.75	3.34	4.04	2.35	2.25	4.98	4.81	6.89	3.88	1.66	3.90	28.53
20221230	0.82	19.94	8.72	3.83	3.36	4.08	2.30	2.23	5.24	4.27	7.01	3.86	2.03	4.45	27.78
20221223	0.82	19.35	8.33	3.91	3.32	3.79	2.13	2.22	5.45	3.81	7.48	3.24	2.51	3.93	29.64
20221216	0.83	19.19	8.47	3.96	3.22	3.78	2.13	2.25	5.88	3.51	7.05	4.20	2.81	5.01	27.62
20221209	0.83	20.18	8.95	4.22	3.52	4.02	2.31	2.60	5.32	4.76	7.04	3.28	1.60	3.38	27.93
20221202	0.83	19.49	8.70	4.16	3.30	3.98	2.25	2.29	5.62	4.45	6.98	3.79	1.60	3.38	29.10
20221125	0.83	19.55	8.70	4.22	3.32	4.04	2.23	2.41	5.40	4.59	7.00	3.59	1.60	3.38	29.06
20221118	0.83	19.64	8.79	4.12	3.42	4.06	2.23	2.35	5.69	4.35	6.83	3.28	2.01	3.89	28.42
20221111	0.83	19.79	8.79	4.15	3.49	4.13	2.27	2.35	5.71	4.45	6.59	3.31	2.07	3.38	28.62
20221104	0.83	19.66	8.77	4.14	3.38	4.25	2.36	2.15	5.83	4.25	6.91	3.31	2.07	3.38	28.63
20221028	0.83	19.66	8.79	4.08	3.43	4.12	2.31	2.15	5.63	4.45	6.78	3.55	1.63	3.95	28.54
20221021	0.83	19.65	8.73	4.08	3.45	4.16	2.30	2.13	5.54	3.98	7.66	3.09	1.64	4.98	27.71
20221014	0.83	19.68	8.77	4.06	3.39	4.15	2.34	2.18	5.46	4.12	7.44	4.06	1.21	5.03	27.19
20221007	0.84	19.67	8.77	4.01	3.40	4.17	2.31	2.24	5.27	4.35	6.52	4.45	2.03	4.49	27.42
20220930	0.84	19.65	8.73	4.06	3.49	4.16	2.23	2.18	5.44	4.09	6.54	3.55	2.70	4.97	27.29
20220923	0.84	19.84	8.91	4.03	3.56	4.12	2.33	2.16	5.27	4.20	7.13	3.93	2.01	5.59	26.03
20220916	0.84	20.09	9.01	4.14	3.48	4.12	2.22	2.18	5.39	3.89	6.82	3.52	3.18	5.01	26.04
20220908	0.84	20.11	8.97	4.12	3.54	4.18	2.06	2.18	5.35	4.13	6.90	3.63	1.66	5.45	26.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	31.50	31.00	32.15	30.00	-0.25	30.87	15,353	-
2023-02	31.15	31.25	33.10	31.05	0.25	31.87	25,894	15.44
2023-01	33.40	31.00	33.40	30.35	-2.15	31.50	22,412	13.36
2022-12	29.80	33.15	36.90	29.60	3.70	33.16	215,596	128.54
2022-11	28.05	29.45	30.20	28.00	1.55	29.04	12,808	7.64
2022-10	29.10	27.90	29.80	27.40	-1.20	28.21	10,980	6.55
2022-09	33.90	29.10	34.60	27.25	-4.95	31.65	36,937	22.02
2022-08	28.65	34.05	36.20	27.40	5.80	30.39	131,540	78.43
2022-07	29.40	28.25	30.25	27.80	-1.30	28.65	17,545	10.46
2022-06	28.10	29.75	30.90	27.45	1.75	28.73	31,666	18.88
2022-05	30.20	28.00	30.35	27.40	-2.00	28.29	30,110	17.95
2022-04	28.25	30.00	36.00	27.85	1.75	29.82	202,390	120.67
2022-03	28.95	28.25	28.95	27.50	-0.45	28.18	10,967	6.54
2022-02	28.65	28.70	31.55	28.40	0.15	29.14	32,290	19.25
2022-01	29.00	28.55	30.05	27.80	-0.35	28.89	26,783	15.97
2021-12	28.75	28.90	29.40	28.55	-0.05	28.80	17,529	10.45
2021-11	29.25	28.95	31.60	28.55	-0.45	29.26	70,946	42.30
2021-10	40.00	29.20	41.35	28.55	-7.60	35.58	98,924	58.98
2021-09	37.50	40.70	43.45	35.05	3.40	37.75	149,073	88.88
2021-08	30.80	37.30	47.00	30.80	8.60	38.15	257,315	153.42
2021-07	29.45	29.40	31.45	28.40	0.05	29.06	16,658	9.93
2021-06	30.60	29.35	32.80	28.80	-1.10	30.28	28,167	16.79
2021-05	31.05	30.45	36.05	28.60	-0.50	31.15	79,519	47.41
2021-04	31.80	30.95	32.80	30.30	0.10	31.18	26,724	15.93
2021-03	31.80	31.35	32.45	30.25	-0.05	31.03	33,492	19.97
2021-02	27.00	31.40	36.00	26.10	5.00	29.13	59,945	35.74
2021-01	30.95	26.70	31.20	26.60	-3.25	28.95	33,355	19.89
2020-12	32.30	30.95	35.10	28.55	-1.20	30.26	56,661	33.78
2020-11	31.50	32.15	35.00	21.65	1.45	32.28	41,142	24.53
2020-10	36.20	31.50	38.90	31.45	-6.05	35.22	46,337	27.63
2020-09	46.45	37.55	46.50	36.20	-8.55	41.16	102,467	61.09
2020-08	40.95	46.10	57.80	39.60	-0.40	47.09	223,947	133.52
2020-07	34.30	41.80	68.50	31.70	6.10	44.21	174,952	104.31
2020-06	22.30	33.50	37.40	21.60	11.45	26.99	215,669	128.59
2020-05	19.50	22.05	24.95	19.05	2.50	21.17	40,857	24.36
2020-04	16.90	19.55	19.65	16.65	2.90	18.39	11,464	6.84
2020-03	19.85	16.65	22.95	14.05	-4.05	17.93	25,817	15.39
2020-02	23.70	20.70	27.85	20.50	-2.65	22.06	54,045	32.22
2020-01	19.35	23.35	24.00	19.10	3.95	19.83	12,418	7.40
2019-12	19.10	19.40	19.90	18.90	0.25	19.20	4,230	2.52
2019-11	19.30	19.15	19.60	18.90	-0.25	19.14	2,767	1.65
2019-10	19.35	19.40	19.50	19.05	0.05	19.24	2,031	1.21
2019-09	19.30	19.35	19.65	19.05	0.10	19.29	2,429	1.45
2019-08	20.00	19.25	20.10	18.90	-0.85	19.43	2,055	1.23
2019-07	19.60	20.10	20.70	19.40	0.55	20.02	4,662	2.78
2019-06	19.35	19.55	19.85	18.95	0.20	19.39	2,471	1.47
2019-05	20.05	19.35	20.15	18.95	-0.70	19.51	2,977	1.78
2019-04	20.30	20.05	20.50	19.95	-0.25	20.17	3,461	2.06
2019-03	20.10	20.30	21.55	19.90	0.20	20.36	3,722	2.22
2019-02	20.00	20.10	20.40	19.45	0.10	20.11	1,651	0.98
2019-01	19.35	20.00	20.35	19.20	0.70	19.81	2,179	1.30
2018-12	19.60	19.30	20.55	19.10	-0.30	19.71	3,692	2.20
2018-11	18.70	19.60	20.50	18.50	1.00	19.35	3,436	2.05
2018-10	20.50	18.60	21.25	18.10	-2.30	19.40	4,686	2.79
2018-09	20.40	20.60	20.90	20.10	0.15	20.56	3,586	2.14
2018-08	21.55	20.45	21.70	20.20	-1.10	20.86	3,090	1.84
2018-07	21.80	21.55	22.35	20.90	-0.20	21.62	4,034	2.41
2018-06	22.30	21.90	22.80	21.55	-0.40	22.26	4,855	2.89
2018-05	23.25	22.30	23.45	21.80	-0.95	22.55	5,333	3.18
2018-04	24.10	23.25	25.40	22.40	-0.90	23.43	16,451	9.81
2018-03	21.35	24.15	24.75	21.00	2.80	21.82	14,712	8.77
2018-02	22.60	21.35	22.60	20.50	-1.25	21.53	2,537	1.51
2018-01	21.75	22.60	23.00	21.50	0.95	22.23	5,741	3.42
2017-12	22.00	21.65	22.15	21.10	-0.25	21.50	3,160	1.88
2017-11	22.00	21.90	22.40	21.35	0.00	21.89	4,952	2.95
2017-10	22.30	21.90	22.30	21.70	-0.20	22.00	2,510	1.50
2017-09	22.55	22.10	23.15	21.55	-0.35	22.03	6,342	3.78
2017-08	22.10	22.45	22.45	20.65	0.40	21.33	3,950	2.36
2017-07	22.70	22.05	22.85	21.80	-0.60	22.17	3,123	1.86
2017-06	21.60	22.70	22.95	21.60	1.15	22.27	4,380	2.61
2017-05	23.30	21.55	23.30	21.50	-1.50	22.35	3,490	2.08
2017-04	24.25	23.05	24.35	22.85	-1.20	23.49	3,188	1.90
2017-03	25.00	24.25	26.00	24.00	-0.75	24.73	5,561	3.32
2017-02	24.10	25.00	26.00	23.90	1.05	24.63	6,536	3.90
2017-01	24.30	23.95	24.60	23.80	-0.20	24.15	1,901	1.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平