神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	77,560	25,577	3.03	30,784	39.69	15	6	3	1	5	31.90	61.70
20200619	77,560	26,050	2.98	30,708	39.59	14	4	3	2	5	31.90	61.90
20200612	77,560	25,062	3.09	30,498	39.32	13	3	2	3	5	31.90	53.20
20200605	77,560	25,100	3.09	30,639	39.50	14	4	3	2	5	31.90	56.10
20200529	77,560	24,936	3.11	31,316	40.38	15	6	1	3	5	31.90	57.80
20200522	77,560	25,027	3.10	31,749	40.93	15	4	3	3	5	31.90	65.30
20200515	77,560	24,259	3.20	35,309	45.52	20	6	5	3	6	33.73	64.00
20200508	77,560	24,105	3.22	33,668	43.41	16	4	3	2	7	35.65	55.60
20200430	77,560	21,323	3.64	36,849	47.51	20	6	5	1	8	38.29	50.80
20200424	77,560	22,105	3.51	35,023	45.16	17	5	3	1	8	38.29	42.00
20200417	77,560	21,168	3.66	36,035	46.46	17	5	2	1	9	40.39	45.80
20200410	77,560	21,362	3.63	36,144	46.60	16	2	3	2	9	40.49	35.60
20200401	77,560	21,535	3.60	36,241	46.73	15	1	3	1	10	42.25	32.30
20200327	77,560	21,512	3.61	36,243	46.73	15	1	3	1	10	42.25	31.60
20200320	77,560	21,089	3.68	36,769	47.41	16	2	2	2	10	42.22	27.25
20200313	77,560	20,990	3.70	35,922	46.32	16	2	3	2	9	39.99	34.15
20200306	77,560	20,542	3.78	34,900	45.00	14	2	3	1	8	39.80	44.35
20200227	77,560	20,771	3.73	34,513	44.50	13	1	3	1	8	40.04	40.00
20200221	77,560	20,417	3.80	35,041	45.18	14	2	3	1	8	40.10	38.20
20200214	77,560	20,399	3.80	35,018	45.15	14	2	3	1	8	40.10	37.80
20200207	77,560	20,496	3.78	34,955	45.07	14	2	3	1	8	40.10	37.90
20200131	77,560	20,266	3.83	34,998	45.12	14	2	3	1	8	40.10	37.45
20200120	77,560	19,889	3.90	34,896	44.99	13	1	3	1	8	40.62	37.70
20200117	77,560	19,811	3.91	35,277	45.48	14	2	3	1	8	40.62	35.90
20200110	77,560	19,878	3.90	35,226	45.42	14	3	2	1	8	40.62	34.60
20200103	77,560	19,928	3.89	34,763	44.82	13	2	3	0	8	40.60	35.50
20191227	77,560	19,959	3.89	34,775	44.84	13	1	4	0	8	40.59	35.35
20191220	77,560	19,959	3.89	34,734	44.78	13	1	4	0	8	40.59	35.10
20191213	77,560	19,933	3.89	34,769	44.83	13	1	4	0	8	40.57	35.60
20191206	77,560	19,838	3.91	35,281	45.49	14	2	4	0	8	40.57	35.00
20191129	77,560	19,854	3.91	35,277	45.48	14	2	4	0	8	40.57	35.95
20191122	77,560	19,917	3.89	34,641	44.66	13	1	4	0	8	40.54	36.15
20191115	77,560	19,875	3.90	34,837	44.92	14	3	3	0	8	40.43	34.40
20191108	77,560	19,819	3.91	35,370	45.60	15	4	3	0	8	40.43	36.20
20191101	77,560	19,926	3.89	35,026	45.16	14	2	4	0	8	40.43	37.50
20191025	77,560	19,640	3.95	35,414	45.66	15	4	3	0	8	40.43	33.85
20191018	77,560	19,721	3.93	35,597	45.90	15	3	4	0	8	40.43	34.15
20191009	77,560	19,838	3.91	35,186	45.37	14	2	4	0	8	40.43	33.20
20191004	77,560	19,885	3.90	35,229	45.42	14	2	4	0	8	40.43	32.30
20190927	77,560	19,925	3.89	35,233	45.43	14	2	4	0	8	40.43	32.20
20190920	77,560	19,940	3.89	34,995	45.12	14	2	4	0	8	40.26	31.95
20190912	77,560	19,941	3.89	34,431	44.39	13	2	3	0	8	40.25	32.65
20190906	77,560	19,783	3.92	35,793	46.15	15	2	5	0	8	40.25	34.55
20190830	77,560	19,743	3.93	35,400	45.64	14	1	4	1	8	40.18	33.40
20190823	77,560	19,835	3.91	35,269	45.47	14	1	4	1	8	39.97	33.60
20190816	77,560	19,446	3.99	35,788	46.14	15	2	4	0	9	40.95	30.10
20190808	77,560	19,436	3.99	37,099	47.83	17	2	5	1	9	40.56	30.85
20190802	77,560	19,466	3.98	37,133	47.88	17	2	3	3	9	40.49	31.55
20190726	77,560	19,495	3.98	37,770	48.70	18	2	6	1	9	40.77	35.35
20190719	77,560	19,494	3.98	38,002	49.00	18	3	6	0	9	41.39	37.65
20190712	77,560	19,502	3.98	37,664	48.56	17	1	7	1	8	40.33	40.00
20190705	77,560	19,853	3.91	34,686	44.72	15	2	5	1	7	37.85	35.50
20190628	77,560	19,856	3.91	32,072	41.35	11	1	3	0	7	37.85	29.10
20190621	77,560	19,885	3.90	32,072	41.35	11	1	3	0	7	37.85	26.10
20190614	77,560	19,897	3.90	32,072	41.35	11	1	3	0	7	37.85	26.20
20190606	77,560	19,918	3.89	32,083	41.36	11	1	3	0	7	37.86	25.95
20190531	77,560	19,954	3.89	32,111	41.40	11	1	3	0	7	37.89	25.70
20190524	77,560	19,969	3.88	32,111	41.40	11	1	3	0	7	37.89	25.25
20190517	77,560	19,995	3.88	32,119	41.41	11	1	3	0	7	37.90	24.70
20190510	77,560	19,951	3.89	32,136	41.43	11	1	3	0	7	37.90	24.85
20190503	77,560	19,950	3.89	32,136	41.43	11	1	3	0	7	37.90	24.75
20190426	77,560	19,951	3.89	32,136	41.43	11	1	3	0	7	37.90	24.75
20190419	77,560	19,950	3.89	32,136	41.43	11	1	3	0	7	37.90	24.90
20190412	77,560	19,962	3.89	32,178	41.49	11	1	3	0	7	37.95	25.45
20190403	77,560	19,969	3.88	32,170	41.48	11	1	3	0	7	37.95	24.80
20190329	77,560	19,943	3.89	32,162	41.47	11	1	3	0	7	37.95	24.65
20190322	77,560	19,360	4.01	32,162	41.47	11	1	3	0	7	37.95	24.95
20190315	77,560	18,570	4.18	32,162	41.47	11	1	3	0	7	37.95	24.65
20190308	77,560	18,266	4.25	33,200	42.81	13	3	3	0	7	37.95	24.80
20190227	77,560	18,080	4.29	33,783	43.56	14	3	4	0	7	37.95	25.05
20190222	77,560	18,047	4.30	33,805	43.59	14	3	4	0	7	37.95	25.15
20190215	77,560	17,974	4.32	33,899	43.71	14	2	5	0	7	37.95	24.40
20190130	77,560	17,885	4.34	33,814	43.60	14	3	4	0	7	37.95	23.45
20190125	77,560	17,868	4.34	33,817	43.60	14	3	4	0	7	37.95	23.60
20190118	77,560	17,848	4.35	33,814	43.60	14	3	4	0	7	37.95	23.55
20190111	77,560	17,824	4.35	33,822	43.61	14	3	4	0	7	37.95	23.80
20190104	77,560	17,804	4.36	33,811	43.59	14	3	3	1	7	37.95	23.40
20181228	77,560	17,800	4.36	33,801	43.58	14	3	3	1	7	37.95	22.80
20181222	77,560	17,789	4.36	33,798	43.58	14	4	2	1	7	37.95	22.65
20181214	77,560	17,738	4.37	33,729	43.49	14	4	2	1	7	37.95	23.50
20181207	77,560	17,709	4.38	33,638	43.37	14	4	2	1	7	37.95	22.90
20181130	77,560	17,726	4.38	33,554	43.26	14	4	2	1	7	37.95	22.60
20181123	77,560	17,721	4.38	33,148	42.74	13	3	2	1	7	37.95	22.25
20181116	77,560	17,633	4.40	33,142	42.73	13	3	2	1	7	37.95	22.05
20181109	77,560	17,605	4.41	34,278	44.20	15	4	3	1	7	37.95	21.35
20181102	77,560	17,588	4.41	33,845	43.64	14	3	3	1	7	37.95	20.70
20181026	77,560	17,591	4.41	33,909	43.72	14	4	2	1	7	37.95	20.50
20181019	77,560	17,507	4.43	33,596	43.32	13	3	1	1	8	39.33	23.10
20181012	77,560	17,532	4.42	33,597	43.32	13	3	1	1	8	39.33	23.45
20181005	77,560	17,510	4.43	33,162	42.76	12	2	1	1	8	39.33	24.80
20180928	77,560	17,542	4.42	33,162	42.76	12	2	1	1	8	39.33	24.50
20180921	77,560	17,556	4.42	33,162	42.76	12	2	1	1	8	39.33	24.60
20180914	77,560	17,567	4.42	33,226	42.84	12	2	1	1	8	39.41	24.30
20180907	77,560	17,545	4.42	33,226	42.84	12	2	1	1	8	39.41	24.30
20180831	77,560	17,535	4.42	33,227	42.84	12	2	1	1	8	39.41	24.90
20180824	77,560	17,550	4.42	33,217	42.83	12	2	1	1	8	39.40	25.00
20180817	77,560	17,602	4.41	33,189	42.79	12	2	1	1	8	39.36	24.85
20180810	77,560	17,637	4.40	33,181	42.78	12	2	1	1	8	39.35	27.25
20180803	77,560	17,520	4.43	33,161	42.76	12	2	1	1	8	39.33	25.80
20180727	77,560	17,537	4.42	33,161	42.76	12	2	1	1	8	39.33	25.65
20180720	77,560	17,551	4.42	33,161	42.76	12	2	1	1	8	39.33	25.10
20180713	77,560	17,528	4.42	33,161	42.76	12	2	1	1	8	39.33	25.75
20180706	77,560	17,516	4.43	33,161	42.76	12	2	1	1	8	39.33	23.55
20180629	77,560	17,502	4.43	33,161	42.76	12	2	1	1	8	39.33	24.35
20180622	77,560	17,503	4.43	33,161	42.76	12	2	1	1	8	39.33	24.80
20180615	77,560	17,464	4.44	33,161	42.76	12	2	1	1	8	39.33	24.30
20180608	77,560	17,443	4.45	33,161	42.76	12	2	1	1	8	39.33	24.70
20180601	77,560	17,433	4.45	33,161	42.76	12	2	1	1	8	39.33	24.65
20180525	77,560	17,365	4.47	33,166	42.76	12	2	1	1	8	39.33	24.65
20180518	77,560	17,362	4.47	33,579	43.29	13	3	1	1	8	39.33	24.90
20180511	77,560	17,339	4.47	33,600	43.32	13	2	2	1	8	39.33	24.80
20180504	77,560	17,330	4.48	33,595	43.31	13	2	2	1	8	39.33	24.55
20180427	77,560	17,321	4.48	33,595	43.31	13	2	2	1	8	39.33	24.70
20180420	77,560	17,300	4.48	33,622	43.35	13	2	2	1	8	39.33	25.35
20180413	77,560	17,304	4.48	33,616	43.34	13	2	2	1	8	39.33	25.80
20180403	77,560	17,307	4.48	33,176	42.77	12	1	2	1	8	39.33	26.30
20180331	77,560	17,290	4.49	33,176	42.77	12	1	2	1	8	39.33	26.50
20180323	77,560	16,962	4.57	33,156	42.75	12	1	2	1	8	39.30	24.40
20180316	77,560	16,673	4.65	33,156	42.75	12	1	2	1	8	39.30	24.90
20180309	77,560	16,389	4.73	33,156	42.75	12	1	2	1	8	39.30	23.95
20180302	77,560	16,323	4.75	33,129	42.71	12	1	2	1	8	39.26	23.50
20180223	77,560	16,276	4.77	33,129	42.71	12	1	2	1	8	39.26	24.10
20180214	77,560	16,261	4.77	33,129	42.71	12	1	2	1	8	39.26
20180209	77,560	16,245	4.77	33,129	42.71	12	1	2	1	8	39.26	23.20
20180202	77,560	16,246	4.77	33,082	42.65	12	1	2	2	7	37.95	25.35
20180126	77,560	16,244	4.77	32,995	42.54	12	1	2	2	7	37.96	26.40
20180119	77,560	16,216	4.78	32,950	42.48	12	1	2	2	7	37.96	26.75
20180112	77,560	16,159	4.80	32,853	42.36	12	1	3	1	7	37.96	24.75
20180105	77,560	16,165	4.80	32,864	42.37	12	1	3	1	7	37.96	24.60
20171229	77,560	16,159	4.80	32,865	42.37	12	1	3	1	7	37.96	24.40
20171222	77,560	16,141	4.81	32,869	42.38	12	1	3	1	7	37.96	24.60
20171215	77,560	16,155	4.80	32,864	42.37	12	1	3	1	7	37.96	24.60
20171208	77,560	16,176	4.79	32,824	42.32	12	1	3	1	7	37.96	26.90
20171201	77,560	16,221	4.78	33,258	42.88	12	2	2	1	7	38.64	26.80
20171124	77,560	16,326	4.75	33,090	42.66	12	2	2	1	7	38.64	27.15
20171117	77,560	16,306	4.76	32,696	42.16	11	1	2	1	7	38.64	24.45
20171110	77,560	16,245	4.77	32,705	42.17	11	1	2	1	7	38.64	22.15
20171103	77,560	16,232	4.78	32,705	42.17	11	1	2	1	7	38.64	21.95
20171027	77,560	16,228	4.78	32,705	42.17	11	1	2	1	7	38.64	22.15
20171020	77,560	16,233	4.78	32,719	42.19	11	1	2	1	7	38.64	21.85
20171013	77,560	16,226	4.78	32,697	42.16	11	1	2	1	7	38.64	22.50
20171006	77,560	16,207	4.79	32,689	42.15	11	2	1	1	7	38.64	22.20
20170930	77,560	16,209	4.78	32,697	42.16	11	2	1	1	7	38.65	21.90
20170922	77,560	16,225	4.78	32,697	42.16	11	2	1	1	7	38.65	22.30
20170915	77,560	16,221	4.78	32,817	42.31	11	2	1	1	7	38.80	22.65
20170908	77,560	16,221	4.78	32,826	42.32	11	2	1	1	7	38.80	23.25
20170901	77,560	16,220	4.78	32,871	42.38	11	2	1	1	7	38.80	22.95
20170825	77,560	16,234	4.78	32,880	42.39	11	2	1	0	8	40.10	22.45
20170818	77,560	16,240	4.78	32,880	42.39	11	2	1	0	8	40.10	22.00
20170811	77,560	16,245	4.77	32,880	42.39	11	2	1	0	8	40.10	22.80
20170804	77,560	16,268	4.77	32,880	42.39	11	2	1	0	8	40.10	23.40
20170728	77,560	16,270	4.77	32,880	42.39	11	2	1	0	8	40.10	23.45
20170721	77,560	16,252	4.77	32,880	42.39	11	2	1	0	8	40.10	23.90
20170714	77,560	16,252	4.77	32,880	42.39	11	2	1	0	8	40.10	23.95
20170707	77,560	16,259	4.77	32,880	42.39	11	2	1	0	8	40.10	23.85
20170630	77,560	16,252	4.77	32,880	42.39	11	2	1	0	8	40.10	24.40
20170623	77,560	16,256	4.77	32,880	42.39	11	2	1	0	8	40.10	24.55
20170616	77,560	16,250	4.77	32,885	42.40	11	2	1	0	8	40.10	24.05
20170609	77,560	16,235	4.78	32,885	42.40	11	2	1	0	8	40.10	24.00
20170603	77,560	16,229	4.78	32,885	42.40	11	2	1	0	8	40.10	24.25
20170526	77,560	16,218	4.78	32,885	42.40	11	2	1	0	8	40.10	23.70
20170519	77,560	16,177	4.79	33,777	43.55	13	4	1	0	8	40.10	24.00
20170512	77,560	16,176	4.79	33,948	43.77	13	3	2	0	8	40.10	24.70
20170505	77,560	16,197	4.79	33,949	43.77	13	3	2	0	8	40.10	25.80
20170428	77,560	16,203	4.79	33,952	43.78	13	3	2	0	8	40.10	26.20
20170421	77,560	16,194	4.79	33,950	43.77	13	3	2	0	8	40.10	26.15
20170414	77,560	16,124	4.81	33,493	43.18	12	2	2	0	8	40.10	26.30
20170407	77,560	15,985	4.85	33,493	43.18	12	2	2	0	8	40.10	27.45
20170331	77,560	15,898	4.88	33,990	43.82	13	3	2	0	8	40.10	27.10
20170324	77,560	15,389	5.04	33,967	43.79	13	4	1	0	8	40.10	27.90
20170317	77,560	14,916	5.20	33,448	43.13	12	3	1	0	8	40.10	27.90
20170310	77,560	14,187	5.47	33,425	43.10	12	3	1	0	8	40.10	27.75
20170303	77,560	13,952	5.56	33,425	43.10	12	3	1	0	8	40.10	28.20
20170224	77,560	13,788	5.63	33,422	43.09	12	3	1	0	8	40.10	28.15
20170218	77,560	13,605	5.70	33,402	43.07	12	3	1	0	8	40.10	29.15
20170210	77,560	13,504	5.74	33,402	43.07	12	3	1	0	8	40.10	27.85
20170203	77,560	13,435	5.77	33,402	43.07	12	3	1	0	8	40.10	27.70
20170126	77,560	13,436	5.77	33,402	43.07	12	3	1	0	8	40.10
20170120	77,560	13,399	5.79	33,402	43.07	12	3	1	0	8	40.10	26.80
20170113	77,560	13,356	5.81	33,402	43.07	12	3	1	0	8	40.10	27.40
20170106	77,560	13,307	5.83	33,865	43.66	13	4	1	0	8	40.10	27.40
20161230	77,560	13,312	5.83	33,852	43.65	13	4	1	0	8	40.10	27.05
20161223	77,560	13,280	5.84	33,853	43.65	13	4	1	0	8	40.10	26.55
20161216	77,560	13,264	5.85	33,853	43.65	13	4	1	0	8	40.10	26.60
20161209	77,560	13,268	5.85	33,857	43.65	13	4	1	0	8	40.10	26.60
20161202	77,560	13,249	5.85	33,870	43.67	13	4	1	0	8	40.10	26.85
20161125	77,560	13,222	5.87	33,843	43.63	13	4	1	0	8	40.10	26.75
20161118	77,560	13,232	5.86	33,837	43.63	13	4	1	0	8	40.10	26.75
20161111	77,560	13,210	5.87	34,284	44.20	14	5	1	0	8	40.11	27.05
20161104	77,560	13,142	5.90	33,874	43.68	13	4	1	0	8	40.11	25.70
20161028	77,560	13,145	5.90	34,278	44.20	14	5	1	0	8	40.11	27.50
20161021	77,560	13,136	5.90	33,867	43.67	13	4	1	0	8	40.11	27.50
20161014	77,560	13,133	5.91	33,863	43.66	13	4	1	0	8	40.11	27.30
20161007	77,560	13,119	5.91	33,873	43.67	13	4	1	0	8	40.11	29.80
20160930	77,560	13,144	5.90	33,867	43.67	13	4	1	0	8	40.11	29.75
20160923	77,560	13,159	5.89	33,864	43.66	13	4	1	0	8	40.11	30.00
20160914	77,560	13,167	5.89	33,872	43.67	13	4	1	0	8	40.11	29.40
20160910	77,560	13,175	5.89	33,798	43.58	13	4	1	0	8	40.11	29.85
20160902	77,560	13,161	5.89	33,775	43.55	13	4	1	0	8	40.11	29.15
20160826	77,560	13,012	5.96	33,776	43.55	13	4	1	0	8	40.11	29.25
20160819	77,560	12,907	6.01	33,763	43.53	13	4	1	0	8	40.11	29.80
20160812	77,560	12,853	6.03	34,150	44.03	14	5	1	0	8	40.11	30.70
20160805	77,560	12,849	6.04	34,196	44.09	14	5	1	0	8	40.11	30.40
20160729	77,560	12,879	6.02	34,186	44.08	14	5	1	0	8	40.11	30.20
20160722	77,560	12,893	6.02	33,753	43.52	13	4	1	0	8	40.11	31.00
20160715	77,560	12,779	6.07	34,267	44.18	14	5	1	0	8	40.11	31.95
20160707	77,560	12,739	6.09	33,865	43.66	13	3	2	0	8	40.11	31.75
20160701	77,560	12,664	6.12	34,089	43.95	13	3	2	0	8	40.11	31.65
20160624	77,560	12,591	6.16	34,680	44.71	13	3	1	0	9	41.97	31.25
20160617	77,560	12,490	6.21	34,842	44.92	12	2	1	0	9	42.81	32.05
20160608	77,560	12,412	6.25	35,705	46.03	13	3	1	0	9	43.41	33.65
20160604	77,560	12,402	6.25	35,849	46.22	13	3	1	0	9	43.58	34.50
20160527	77,560	12,360	6.28	35,551	45.84	12	2	1	0	9	43.73	34.30
20160520	77,560	12,355	6.28	35,601	45.90	12	2	1	0	9	43.79	32.90
20160513	77,560	12,338	6.29	36,053	46.48	13	3	1	0	9	43.86	32.75
20160506	77,560	12,313	6.30	36,102	46.55	13	3	1	0	9	43.92	33.60
20160429	77,560	12,320	6.30	36,230	46.71	13	3	1	0	9	43.97	35.10
20160422	77,560	12,327	6.29	36,711	47.33	14	4	1	0	9	44.03	34.75
20160415	77,560	12,308	6.30	37,239	48.01	15	5	1	0	9	44.09	36.60
20160408	77,560	12,245	6.33	37,060	47.78	14	3	2	0	9	44.14	38.65
20160401	77,560	12,218	6.35	37,166	47.92	14	3	2	0	9	44.18	39.00
20160325	77,560	12,004	6.46	37,134	47.88	14	3	2	0	9	44.25	38.00
20160318	77,560	11,711	6.62	37,142	47.89	14	3	2	0	9	44.31	38.70
20160311	77,560	11,313	6.86	37,522	48.38	15	4	2	0	9	44.38	39.65
20160304	77,560	11,208	6.92	36,783	47.42	13	2	2	0	9	44.44	41.00
20160226	77,560	11,096	6.99	36,786	47.43	13	2	2	0	9	44.49	40.70
20160219	77,560	11,017	7.04	37,294	48.08	14	3	2	0	9	44.56	41.75
20160205	77,560	10,986	7.06	36,914	47.59	13	2	2	0	9	44.61
20160130	77,560	11,046	7.02	37,375	48.19	14	3	2	0	9	44.66	41.50
20160122	77,560	11,026	7.03	37,526	48.38	14	3	2	0	9	44.74	39.00
20160115	77,560	10,899	7.12	37,257	48.04	13	1	3	0	9	44.80	38.70
20160108	77,560	10,753	7.21	38,414	49.53	15	3	2	1	9	44.86	39.35
20151231	77,560	10,803	7.18	38,057	49.07	14	2	2	1	9	44.88	39.45
20151225	77,560	10,790	7.19	38,521	49.67	15	3	2	1	9	44.93	39.50
20151218	77,560	10,705	7.25	38,734	49.94	15	3	2	0	10	46.47	40.70
20151211	77,560	10,707	7.24	38,371	49.47	15	4	2	0	9	45.06	38.10
20151204	77,560	10,652	7.28	38,157	49.20	15	5	1	0	9	45.11	41.50
20151127	77,560	10,731	7.23	37,828	48.77	14	3	2	0	9	45.18	42.25
20151120	77,560	10,158	7.64	38,268	49.34	13	1	2	0	10	46.92	41.10
20151113	77,560	10,146	7.64	38,613	49.78	14	3	1	0	10	46.98	32.15
20151106	77,560	10,131	7.66	38,637	49.82	14	3	1	0	10	47.05	33.35
20151030	77,560	10,157	7.64	38,711	49.91	14	3	1	0	10	47.11	33.20
20151023	77,560	10,185	7.62	38,763	49.98	14	3	1	0	10	47.17	33.30
20151016	77,560	10,184	7.62	38,824	50.06	14	3	1	0	10	47.24	32.80
20151008	77,560	10,133	7.65	38,836	50.07	14	3	1	0	10	47.30	32.55
20151002	77,560	10,109	7.67	38,998	50.28	14	3	1	0	10	47.35	31.85
20150925	77,560	10,089	7.69	39,080	50.39	14	2	2	0	10	47.39	32.15
20150918	77,560	10,125	7.66	39,150	50.48	14	2	2	0	10	47.44	32.50
20150911	77,560	9,994	7.76	39,253	50.61	14	2	2	0	10	47.45	29.60
20150904	77,560	9,945	7.80	39,365	50.75	14	1	3	0	10	47.45	26.80
20150828	77,560	9,893	7.84	39,820	51.34	15	2	3	0	10	47.45	26.30
20150821	77,560	9,837	7.88	39,744	51.24	16	3	2	1	10	46.35	28.45
20150814	77,560	9,856	7.87	40,129	51.74	17	4	2	1	10	46.37	31.40
20150807	77,560	9,844	7.88	40,235	51.88	17	4	2	1	10	46.41	31.35
20150731	77,560	9,816	7.90	40,786	52.59	18	5	2	1	10	46.41	31.30
20150724	77,560	9,784	7.93	40,289	51.95	17	4	1	2	10	46.45	32.40
20150717	77,560	9,748	7.96	40,508	52.23	17	4	1	2	10	46.52	36.15
20150709	77,560	9,725	7.98	41,132	53.03	18	4	2	2	10	46.58	33.00
20150703	77,560	9,656	8.03	40,708	52.49	17	3	2	2	10	46.62	31.60
20150626	77,560	9,652	8.04	41,210	53.13	18	5	1	2	10	46.62	30.85
20150618	77,560	9,645	8.04	41,248	53.18	18	4	2	2	10	46.62	30.90
20150612	77,560	9,648	8.04	41,209	53.13	18	4	2	2	10	46.62	31.25
20150605	77,560	9,671	8.02	41,081	52.97	18	4	3	1	10	46.65	32.60
20150529	77,560	9,655	8.03	41,051	52.93	18	4	3	1	10	46.71	33.70
20150522	77,560	9,543	8.13	41,154	53.06	18	4	3	1	10	46.78	32.70
20150515	77,560	9,417	8.24	40,308	51.97	16	2	3	1	10	46.84	32.25
20150508	77,560	9,479	8.18	41,034	52.91	18	5	2	1	10	46.89	34.80
20150430	77,560	9,505	8.16	40,596	52.34	17	4	2	1	10	46.89	35.95
2015-03	77,560	8,817	8.80	41,981	54.13	18	3	2	2	11	48.29	31.85
2015-02	77,560	8,245	9.41	42,071	54.24	18	3	2	2	11	48.37	31.60
2015-01	77,560	8,169	9.49	42,404	54.67	18	3	2	2	11	48.60	32.35
2014-12	77,560	8,030	9.66	42,649	54.99	19	4	2	2	11	48.60	34.10
2014-11	77,560	7,866	9.86	43,456	56.03	20	4	3	1	12	49.91	31.80
2014-10	77,560	7,833	9.90	43,198	55.70	19	3	2	3	11	48.60	32.75
2014-09	77,560	7,774	9.98	43,352	55.90	20	5	2	2	11	48.60	37.20
2014-08	77,560	7,804	9.94	42,801	55.18	19	4	2	2	11	48.60	37.75
2014-07	77,560	7,693	10.08	43,266	55.78	19	3	3	0	13	51.29	42.05
2014-06	77,560	7,597	10.21	43,839	56.52	20	4	3	0	13	51.29	46.30
2014-05	77,560	7,514	10.32	43,867	56.56	20	3	4	0	13	51.29
2014-04	77,560	7,506	10.33	43,326	55.86	19	3	3	0	13	51.32	43.50
2014-03	77,560	6,999	11.08	45,124	58.18	23	7	3	0	13	51.32	50.00
2014-02	77,560	6,738	11.51	43,764	56.43	21	5	3	1	12	49.62	53.70
2014-01	77,560	6,699	11.58	43,223	55.73	20	5	2	1	12	49.62	49.80
2013-12	77,560	6,736	11.51	42,602	54.93	19	4	3	0	12	49.63	51.70
2013-11	77,560	6,745	11.50	42,298	54.54	19	5	2	0	12	49.63	51.70
2013-10	77,560	6,657	11.65	43,035	55.49	20	5	3	0	12	49.63	57.20
2013-09	77,560	6,876	11.28	42,069	54.24	18	4	2	0	12	49.63	51.60
2013-08	77,560	6,536	11.87	43,174	55.67	19	3	2	0	14	52.26	52.00
2013-07	77,560	6,573	11.80	42,617	54.95	18	2	2	1	13	50.95	48.15
2013-06	77,560	6,443	12.04	41,624	53.67	17	4	0	0	13	50.95	45.95
2013-05	77,560	6,456	12.01	41,587	53.62	16	3	1	0	12	50.95	48.80
2013-04	77,560	6,587	11.77	40,836	52.65	15	2	2	0	11	49.36	50.60
2013-03	77,560	6,311	12.29	40,952	52.80	16	5	0	0	11	49.36	51.20
2013-02	77,560	6,239	12.43	40,800	52.60	15	3	0	1	11	49.37	52.70
2013-01	77,560	6,248	12.41	41,084	52.97	15	2	1	0	12	50.68	51.10
2012-12	77,560	5,939	13.06	41,915	54.04	16	2	1	1	12	50.68	53.90
2012-11	77,560	5,883	13.18	41,527	53.54	16	2	3	0	11	49.41	49.70
2012-10	77,560	5,597	13.86	41,482	53.48	16	2	3	0	11	49.42	49.65
2012-09	77,560	5,528	14.03	41,635	53.68	16	3	2	0	11	49.98	57.40
2012-08	77,560	5,649	13.73	43,070	55.53	18	4	2	1	11	49.99	55.40
2012-07	77,560	5,972	12.99	41,496	53.50	15	1	3	0	11	49.99	47.40
2012-06	77,560	5,788	13.40	42,067	54.24	16	2	3	0	11	50.00	50.10
2012-05	77,560	5,118	15.15	45,252	58.34	19	3	3	1	12	52.43	48.40
2012-04	77,560	5,057	15.34	45,657	58.87	18	2	3	1	12	53.42	54.30
2012-03	77,560	5,124	15.14	45,120	58.17	17	3	1	0	13	55.05	48.75
2012-02	77,560	4,567	16.98	45,055	58.09	17	1	3	1	12	53.43	58.20
2012-01	77,560	4,356	17.81	48,308	62.28	22	5	3	1	13	54.88	57.40
2011-12	77,560	3,992	19.43	48,144	62.07	19	3	2	1	13	56.92	50.40
2011-11	77,560	4,021	19.29	48,966	63.13	20	4	2	1	13	57.44	52.40
2011-10	77,560	3,511	22.09	50,088	64.58	22	5	3	1	13	57.21	62.90
2011-09	77,560	3,434	22.59	51,758	66.73	25	5	3	5	12	54.76	56.90
2011-08	77,560	3,553	21.83	50,615	65.26	23	3	5	2	13	56.43	54.20
2011-07	77,560	2,596	29.88	54,487	70.25	27	7	4	1	15	61.27	80.80
2011-06	77,560	2,593	29.91	54,851	70.72	26	5	4	0	17	64.22	81.00
2011-05	77,560	2,629	29.50	55,081	71.02	26	7	4	0	15	63.20	81.30
2011-04	77,560	2,880	26.93	54,938	70.83	26	6	2	1	17	64.24	84.60
2011-03	77,560	3,231	24.00	53,486	68.96	26	8	1	1	16	62.05	66.50
2011-02	77,560	3,410	22.74	52,522	67.72	24	6	1	1	16	62.06	67.20
2011-01	77,560	3,209	24.17	53,718	69.26	24	8	0	2	14	62.08
2010-12	77,560	4,010	19.34	51,069	65.84	20	6	0	1	13	61.14	59.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	65.50	64.10	65.60	63.80	-0.60	64.35	10,847	-
2020-06	60.90	64.70	67.70	51.60	6.90	58.95	193,321	-
2020-05	53.70	57.80	73.50	50.70	7.00	61.85	395,200	509.54
2020-04	32.10	50.80	50.80	31.70	18.95	40.63	98,820	127.41
2020-03	40.45	31.85	48.75	26.20	-8.15	35.00	91,408	117.86
2020-02	38.00	40.00	42.00	35.60	2.55	38.15	36,554	47.13
2020-01	35.70	37.45	43.00	34.10	1.95	35.81	17,400	22.43
2019-12	35.90	35.50	37.85	34.55	-0.45	35.33	10,800	13.92
2019-11	36.85	35.95	38.10	34.10	-0.90	35.97	22,419	28.91
2019-10	32.05	36.85	38.10	31.90	4.65	33.95	20,779	26.79
2019-09	33.65	32.20	36.80	31.60	-1.20	33.27	24,949	32.17
2019-08	32.80	33.40	35.25	29.10	0.45	32.35	25,453	32.82
2019-07	29.60	32.95	40.90	29.60	5.30	36.49	91,534	118.02
2019-06	25.60	29.10	29.20	25.40	3.40	26.41	8,938	11.52
2019-05	24.70	25.70	26.35	23.85	1.00	25.03	5,992	7.73
2019-04	24.90	24.70	25.75	24.55	0.05	25.02	3,238	4.18
2019-03	25.10	24.65	25.30	24.35	-0.40	24.79	4,138	5.34
2019-02	23.40	25.05	25.75	23.30	1.60	24.60	4,053	5.23
2019-01	22.85	23.45	24.70	22.80	0.65	23.57	2,569	3.31
2018-12	22.70	22.80	24.30	22.05	0.20	22.83	3,182	4.10
2018-11	20.45	22.60	22.85	20.30	2.20	21.66	5,503	7.10
2018-10	24.50	20.40	26.10	20.05	-4.30	23.19	5,400	6.96
2018-09	25.10	24.50	25.20	23.25	-0.40	24.43	2,179	2.81
2018-08	25.50	24.90	29.70	24.20	-0.60	25.73	13,491	17.39
2018-07	24.40	25.50	26.80	23.50	1.45	24.99	3,323	4.28
2018-06	24.50	24.35	25.05	23.90	-0.15	24.47	2,336	3.01
2018-05	24.85	24.50	25.50	24.10	-0.35	24.78	3,323	4.29
2018-04	26.80	24.85	27.55	24.20	-1.65	25.61	3,308	4.27
2018-03	23.80	26.50	27.30	23.40	2.45	24.84	3,302	4.26
2018-02	25.50	24.05	25.80	22.55	-1.45	23.98	1,485	1.91
2018-01	24.40	25.50	27.50	24.15	1.10	25.62	4,728	6.10
2017-12	27.50	24.40	27.80	23.90	-2.80	25.13	5,518	7.11
2017-11	22.10	27.20	28.00	21.80	5.30	24.43	14,832	19.12
2017-10	22.00	21.90	23.05	21.80	0.00	22.22	1,491	1.92
2017-09	22.75	21.90	23.30	21.70	-0.80	22.55	1,935	2.49
2017-08	23.50	22.70	23.60	21.70	-0.70	22.58	2,079	2.68
2017-07	24.40	23.30	24.50	23.20	-0.80	23.86	1,973	2.54
2017-06	23.95	24.40	24.90	23.60	0.45	24.16	2,293	2.96
2017-05	26.20	23.95	26.35	23.50	-2.25	24.73	3,304	4.26
2017-04	27.15	26.20	27.80	25.30	-0.90	26.43	1,402	1.81
2017-03	28.00	27.10	28.80	26.80	-1.05	27.85	2,587	3.33
2017-02	27.00	28.15	29.85	27.00	1.15	28.13	3,784	4.88
2017-01	27.15	27.00	28.65	26.70	-0.05	27.22	2,033	2.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平