網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1783 和康生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1783 和康生
9/26:
41.7 ▽-2.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
76,999
18,773
4.10
46,209
60.01
19
8
2
1
8
52.16
44.00
20220916
76,999
18,758
4.10
45,796
59.48
18
7
2
1
8
52.16
46.80
20220908
76,999
18,823
4.09
45,340
58.88
17
6
2
1
8
52.16
46.30
20220902
76,999
18,437
4.18
46,337
60.18
18
6
2
2
8
52.16
48.95
20220826
76,999
18,556
4.15
46,736
60.70
19
7
2
2
8
52.16
45.25
20220819
76,999
18,571
4.15
46,761
60.73
19
7
2
2
8
52.16
43.45
20220812
76,999
18,583
4.14
46,741
60.70
19
7
2
2
8
52.15
42.65
20220805
76,999
18,590
4.14
46,670
60.61
19
7
2
2
8
52.05
41.75
20220729
76,999
18,656
4.13
47,115
61.19
20
8
2
2
8
52.02
44.20
20220722
76,999
18,652
4.13
46,641
60.57
19
7
2
2
8
52.02
43.95
20220715
76,999
18,765
4.10
46,664
60.60
19
7
2
2
8
52.02
43.80
20220708
76,999
18,835
4.09
46,446
60.32
19
7
3
1
8
51.76
42.10
20220701
76,999
19,149
4.02
45,937
59.66
19
7
4
1
7
50.22
43.20
20220624
76,999
18,473
4.17
47,734
61.99
21
8
5
0
8
52.37
40.35
20220617
76,999
17,932
4.29
48,680
63.22
21
9
4
0
8
53.75
39.95
20220610
76,999
17,933
4.29
48,640
63.17
21
9
4
0
8
53.75
41.20
20220602
76,999
17,960
4.29
48,520
63.01
21
9
4
0
8
53.75
39.10
20220527
76,999
17,985
4.28
48,109
62.48
20
8
4
0
8
53.75
37.80
20220520
76,999
18,010
4.28
48,098
62.47
20
8
4
0
8
53.75
37.05
20220513
76,999
18,074
4.26
48,091
62.46
20
8
4
0
8
53.75
36.90
20220506
76,999
18,165
4.24
47,647
61.88
19
7
4
0
8
53.72
37.15
20220429
76,999
18,203
4.23
47,665
61.90
19
7
4
0
8
53.72
37.65
20220422
76,999
18,153
4.24
48,260
62.68
20
7
5
0
8
53.89
44.60
20220415
76,999
17,516
4.40
48,417
62.88
20
7
5
0
8
54.02
43.45
20220408
76,999
17,018
4.52
48,202
62.60
19
6
5
0
8
54.06
42.15
20220401
76,999
16,808
4.58
48,212
62.61
19
6
5
0
8
54.06
42.50
20220325
76,999
16,808
4.58
48,289
62.71
19
6
4
1
8
54.04
43.45
20220318
76,999
16,711
4.61
48,198
62.60
19
5
6
0
8
53.88
39.60
20220311
76,999
16,666
4.62
48,221
62.63
19
5
6
0
8
53.88
40.25
20220304
76,999
16,617
4.63
48,275
62.70
19
5
6
0
8
53.88
42.80
20220225
76,999
16,587
4.64
48,366
62.81
19
5
6
0
8
53.88
42.25
20220218
76,999
16,497
4.67
48,511
63.00
19
5
4
2
8
53.88
43.40
20220211
76,999
16,414
4.69
49,042
63.69
20
6
4
2
8
53.88
44.70
20220126
76,999
16,355
4.71
49,695
64.54
21
7
4
2
8
53.88
44.45
20220121
76,999
16,386
4.70
49,069
63.73
20
6
5
0
9
55.14
44.55
20220114
76,999
16,397
4.70
48,979
63.61
20
6
5
0
9
55.18
46.45
20220107
76,999
16,402
4.69
49,178
63.87
20
5
6
0
9
55.17
50.10
20211230
76,999
16,412
4.69
49,174
63.86
20
6
5
0
9
55.27
51.90
20211224
76,999
16,377
4.70
49,329
64.06
20
6
4
1
9
55.37
50.90
20211217
76,999
16,350
4.71
49,808
64.69
21
7
4
1
9
55.44
51.10
20211210
76,999
16,245
4.74
50,167
65.15
21
6
5
0
10
56.86
55.70
20211203
76,999
16,259
4.74
50,300
65.33
21
6
5
0
10
56.93
58.50
20211126
76,999
16,211
4.75
49,722
64.57
20
5
4
2
9
55.64
57.30
20211119
76,999
16,109
4.78
50,374
65.42
21
6
5
1
9
55.66
56.40
20211112
76,999
16,099
4.78
50,914
66.12
22
6
6
0
10
56.96
59.70
20211105
76,999
16,233
4.74
50,359
65.40
21
5
6
1
9
55.73
51.20
20211029
76,999
16,235
4.74
50,235
65.24
21
5
7
0
9
55.82
50.80
20211022
76,999
16,255
4.74
50,088
65.05
21
6
6
0
9
55.79
50.90
20211015
76,999
16,267
4.73
50,223
65.23
22
8
5
0
9
55.75
52.60
20211008
76,999
16,171
4.76
50,354
65.40
22
8
5
0
9
55.94
53.50
20211001
76,999
16,326
4.72
49,521
64.31
21
7
5
0
9
55.43
50.10
20210924
76,999
16,266
4.73
50,248
65.26
22
8
5
0
9
55.80
56.80
20210917
69,465
16,347
4.25
42,614
61.35
21
8
5
0
8
50.96
56.40
20210910
69,465
16,417
4.23
43,037
61.95
22
9
5
0
8
50.79
58.00
20210903
69,465
16,543
4.20
42,572
61.29
22
10
4
0
8
50.15
60.30
20210827
69,465
16,596
4.19
42,181
60.72
21
9
4
0
8
50.28
63.60
20210820
69,465
15,993
4.34
43,625
62.80
23
9
7
0
7
49.32
65.90
20210813
69,465
16,201
4.29
42,791
61.60
23
8
6
2
7
47.63
74.60
20210806
69,465
16,383
4.24
42,454
61.12
23
9
5
3
6
46.18
73.40
20210730
69,465
16,491
4.21
41,808
60.19
21
6
7
1
7
47.93
56.10
20210723
69,465
16,424
4.23
41,403
59.60
20
6
6
1
7
48.35
40.20
20210716
69,465
16,394
4.24
41,246
59.38
20
7
5
1
7
48.36
39.60
20210709
69,465
16,752
4.15
40,188
57.85
18
5
5
1
7
48.22
37.95
20210702
69,465
16,935
4.10
40,075
57.69
18
6
4
1
7
48.52
35.60
20210625
69,465
16,887
4.11
39,963
57.53
18
6
4
1
7
48.23
35.50
20210618
69,465
17,040
4.08
39,689
57.14
18
6
4
1
7
47.87
35.00
20210611
69,465
17,109
4.06
39,588
56.99
18
6
4
1
7
47.81
35.00
20210604
69,465
17,171
4.05
39,276
56.54
18
6
4
1
7
47.35
36.40
20210528
69,465
17,576
3.95
38,885
55.98
18
6
4
1
7
46.60
35.05
20210521
69,465
17,784
3.91
37,163
53.50
17
6
4
1
6
44.35
33.95
20210514
69,465
17,849
3.89
37,457
53.92
18
7
4
1
6
44.14
30.65
20210507
69,465
17,520
3.96
37,161
53.50
18
7
4
1
6
43.69
32.10
20210429
69,465
17,730
3.92
36,607
52.70
18
8
3
1
6
42.77
33.00
20210423
69,465
17,325
4.01
37,183
53.53
21
9
4
1
7
42.44
33.00
20210416
69,465
17,187
4.04
35,585
51.23
19
7
3
1
8
42.45
33.50
20210409
69,465
17,082
4.07
35,527
51.14
19
7
3
1
8
42.18
32.05
20210401
69,465
17,228
4.03
34,340
49.44
17
6
2
2
7
40.67
32.20
20210326
69,465
17,333
4.01
34,314
49.40
17
5
3
2
7
40.67
30.90
20210319
69,465
17,821
3.90
32,768
47.17
15
5
3
0
7
40.62
28.85
20210312
69,465
18,360
3.78
32,585
46.91
16
7
2
0
7
39.99
28.60
20210305
69,465
17,448
3.98
32,472
46.75
19
7
4
1
7
36.18
24.25
20210226
69,465
17,394
3.99
32,441
46.70
19
7
4
1
7
36.18
23.80
20210219
69,465
17,328
4.01
32,319
46.53
19
6
5
1
7
36.02
24.00
20210209
69,465
17,334
4.01
32,484
46.76
20
6
5
1
8
36.28
23.05
20210205
69,465
17,338
4.01
32,437
46.70
20
6
5
1
8
36.20
23.05
20210129
69,465
17,351
4.00
32,272
46.46
20
6
5
1
8
35.96
22.80
20210122
69,465
17,366
4.00
32,009
46.08
20
6
5
1
8
35.58
22.50
20210115
69,465
17,422
3.99
31,648
45.56
20
6
5
1
8
35.05
22.70
20210108
69,465
17,454
3.98
31,634
45.54
20
6
5
1
8
35.02
22.95
20201231
69,465
17,463
3.98
31,512
45.36
20
6
5
1
8
34.87
22.90
20201225
69,465
17,518
3.97
31,434
45.25
20
6
5
1
8
34.74
22.60
20201218
69,465
17,553
3.96
31,358
45.14
20
6
5
1
8
34.65
22.85
20201211
69,465
17,597
3.95
31,215
44.94
20
6
5
1
8
34.44
22.55
20201204
69,465
17,668
3.93
31,053
44.70
20
6
5
1
8
34.21
23.20
20201127
69,465
17,703
3.92
30,935
44.53
20
6
5
1
8
34.04
23.55
20201120
69,465
17,771
3.91
30,759
44.28
20
7
4
1
8
33.80
23.50
20201113
69,465
17,837
3.89
30,718
44.22
20
7
4
1
8
33.74
22.75
20201106
69,465
17,886
3.88
30,490
43.89
20
7
4
2
7
32.23
22.25
20201030
69,465
17,911
3.88
30,417
43.79
20
7
5
1
7
32.23
22.15
20201023
69,465
17,945
3.87
30,346
43.69
20
7
5
1
7
32.23
22.80
20201016
69,465
17,967
3.87
30,279
43.59
20
8
4
1
7
32.23
22.95
20201008
69,465
18,016
3.86
30,151
43.40
20
8
4
1
7
32.23
23.20
20200930
69,465
18,043
3.85
29,728
42.80
19
7
4
1
7
32.23
23.15
20200925
69,465
18,068
3.84
29,716
42.78
19
7
4
1
7
32.23
22.30
20200918
69,465
18,095
3.84
29,740
42.81
19
7
4
1
7
32.23
24.25
20200911
69,465
18,115
3.83
29,729
42.80
19
7
4
1
7
32.23
23.70
20200904
69,465
18,156
3.83
29,774
42.86
19
7
4
1
7
32.23
24.15
20200828
69,465
18,183
3.82
29,782
42.87
19
7
4
1
7
32.23
24.60
20200821
69,465
18,209
3.81
29,820
42.93
19
6
5
1
7
32.23
24.05
20200814
69,465
18,204
3.82
30,100
43.33
19
6
4
2
7
32.23
25.80
20200807
69,465
18,224
3.81
30,185
43.45
19
6
4
2
7
32.23
26.85
20200731
69,465
18,235
3.81
30,216
43.50
19
6
4
1
8
33.68
27.25
20200724
69,465
18,344
3.79
30,068
43.29
19
6
5
1
7
32.31
26.65
20200717
69,465
18,527
3.75
29,908
43.06
19
6
5
1
7
32.31
26.60
20200710
69,465
18,474
3.76
29,927
43.08
19
6
5
1
7
32.31
29.05
20200703
69,465
18,382
3.78
29,868
43.00
19
7
4
1
7
32.31
29.50
20200624
69,465
18,379
3.78
30,009
43.20
19
6
5
1
7
32.45
29.35
20200619
69,465
18,095
3.84
30,794
44.33
20
7
5
1
7
32.95
31.50
20200612
69,465
17,691
3.93
31,526
45.38
21
8
4
2
7
33.10
27.60
20200605
69,465
17,282
4.02
32,025
46.10
21
7
4
2
8
34.55
29.20
20200529
69,465
17,529
3.96
31,693
45.62
22
7
5
2
8
33.10
26.25
20200522
69,465
17,590
3.95
31,613
45.51
22
7
6
1
8
33.10
26.85
20200515
69,465
17,517
3.97
31,011
44.64
21
7
5
1
8
33.10
25.00
20200508
69,465
17,656
3.93
31,477
45.31
22
8
4
2
8
33.10
25.70
20200430
69,465
17,342
4.01
31,558
45.43
22
8
4
2
8
33.39
27.80
20200424
69,465
17,200
4.04
31,464
45.29
22
8
5
1
8
33.39
23.30
20200417
69,465
16,945
4.10
30,976
44.59
21
7
5
1
8
33.39
21.60
20200410
69,465
16,534
4.20
30,966
44.58
21
7
5
1
8
33.39
19.75
20200401
69,465
16,352
4.25
30,529
43.95
20
6
5
1
8
33.37
16.30
20200327
69,465
16,323
4.26
30,473
43.87
20
6
5
1
8
33.31
15.60
20200320
69,465
16,357
4.25
30,354
43.70
20
6
5
1
8
33.20
13.25
20200313
69,465
16,383
4.24
30,325
43.66
20
6
5
1
8
33.10
17.95
20200306
69,465
16,238
4.28
30,302
43.62
20
6
5
1
8
33.10
22.85
20200227
69,465
16,192
4.29
30,305
43.63
20
6
5
1
8
33.10
22.65
20200221
69,465
16,176
4.29
30,322
43.65
20
6
5
1
8
33.10
23.20
20200214
69,465
16,177
4.29
30,366
43.71
20
6
4
2
8
33.10
22.90
20200207
69,465
16,161
4.30
30,307
43.63
20
6
5
1
8
33.10
23.35
20200131
69,465
16,161
4.30
30,337
43.67
20
6
5
1
8
33.10
23.20
20200120
69,465
16,153
4.30
30,343
43.68
20
6
5
1
8
33.10
23.90
20200117
69,465
16,139
4.30
30,337
43.67
20
6
5
1
8
33.10
24.05
20200110
69,465
16,149
4.30
30,321
43.65
20
6
5
1
8
33.10
24.10
20200103
69,465
16,189
4.29
30,372
43.72
20
6
4
2
8
33.10
25.05
20191227
69,465
16,211
4.29
30,400
43.76
20
6
4
2
8
33.10
24.90
20191220
69,465
16,252
4.27
30,336
43.67
20
6
5
1
8
33.10
25.00
20191213
69,465
16,272
4.27
30,153
43.41
20
7
4
1
8
33.10
24.85
20191206
69,465
16,249
4.28
30,072
43.29
20
7
4
1
8
33.10
24.25
20191129
69,465
16,247
4.28
30,049
43.26
20
7
4
1
8
33.10
24.35
20191122
69,465
16,244
4.28
30,033
43.23
20
7
4
1
8
33.10
24.70
20191115
69,465
16,185
4.29
30,025
43.22
20
7
4
1
8
33.10
23.90
20191108
69,465
16,210
4.29
30,059
43.27
20
7
4
1
8
33.10
25.50
20191101
69,465
16,213
4.28
30,044
43.25
20
7
4
1
8
33.10
25.50
20191025
69,465
16,187
4.29
30,029
43.23
20
7
4
1
8
33.10
25.55
20191018
69,465
16,217
4.28
30,056
43.27
20
7
4
1
8
33.10
24.90
20191009
69,465
16,222
4.28
30,044
43.25
20
7
4
1
8
33.10
24.90
20191004
69,465
16,204
4.29
30,052
43.26
20
7
4
1
8
33.10
24.80
20190927
69,465
16,222
4.28
30,046
43.25
20
7
4
1
8
33.10
25.10
20190920
69,465
16,251
4.27
29,989
43.17
20
7
4
1
8
33.10
26.25
20190912
69,465
16,263
4.27
29,964
43.14
20
7
4
1
8
33.10
25.75
20190906
69,465
16,263
4.27
30,013
43.21
20
7
4
1
8
33.10
25.85
20190830
69,465
16,326
4.25
30,050
43.26
20
7
4
1
8
33.10
25.70
20190823
69,465
16,346
4.25
30,079
43.30
20
7
4
1
8
33.10
25.70
20190816
69,465
16,373
4.24
30,120
43.36
20
7
4
1
8
33.12
25.05
20190808
69,465
16,401
4.24
30,058
43.27
20
7
4
1
8
33.12
24.65
20190802
69,465
16,389
4.24
30,061
43.27
20
7
4
1
8
33.12
25.15
20190726
69,465
16,440
4.23
30,041
43.25
20
7
4
1
8
33.12
26.20
20190719
69,465
16,504
4.21
30,268
43.57
20
6
5
1
8
33.12
27.90
20190712
69,465
16,551
4.20
30,244
43.54
20
6
5
1
8
33.13
26.75
20190705
69,465
16,447
4.22
30,224
43.51
20
6
5
1
8
33.12
26.10
20190628
69,465
16,428
4.23
30,210
43.49
20
6
5
1
8
33.12
24.85
20190621
69,465
16,459
4.22
30,622
44.08
21
7
5
1
8
33.12
24.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
46,209
59.99
18
45,796
59.46
17
45,340
58.86
* 600 張以上
11
42,354
54.99
11
42,354
54.99
11
42,354
54.99
* 800 張以上
9
40,982
53.21
9
40,982
53.21
9
40,982
53.21
* 1000 張以上
8
40,162
52.15
8
40,162
52.15
8
40,162
52.15
1-999股
14,310
74
0.09
14,278
75
0.09
14,246
73
0.09
1-5張
3,622
7,034
9.13
3,638
7,019
9.11
3,703
7,139
9.27
5-10張
397
3,263
4.23
397
3,268
4.24
427
3,506
4.55
10-15張
125
1,614
2.09
121
1,566
2.03
115
1,497
1.94
15-20張
68
1,282
1.66
72
1,359
1.76
77
1,460
1.89
20-30張
65
1,640
2.13
66
1,673
2.17
74
1,872
2.43
30-40張
35
1,260
1.63
36
1,302
1.69
34
1,230
1.59
40-50張
24
1,105
1.43
22
1,016
1.31
23
1,071
1.39
50-100張
59
4,325
5.61
61
4,377
5.68
58
4,290
5.57
100-200張
31
4,446
5.77
29
4,186
5.43
28
4,020
5.22
200-400張
18
4,747
6.16
20
5,362
6.96
21
5,501
7.14
400-600張
8
3,855
5.00
7
3,442
4.47
6
2,986
3.87
600-800張
2
1,372
1.78
2
1,372
1.78
2
1,372
1.78
800-1,000張
1
820
1.06
1
820
1.06
1
820
1.06
1,000張以上
8
40,162
52.15
8
40,162
52.15
8
40,162
52.15
合計
18,773
76,999
100.00
18,758
76,999
100.00
18,823
76,999
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.09
9.13
4.23
2.09
1.66
2.13
1.63
1.43
5.61
5.77
6.16
5.00
1.78
1.06
52.15
20220916
0.09
9.11
4.24
2.03
1.76
2.17
1.69
1.31
5.68
5.43
6.96
4.47
1.78
1.06
52.15
20220908
0.09
9.27
4.55
1.94
1.89
2.43
1.59
1.39
5.57
5.22
7.14
3.87
1.78
1.06
52.15
20220902
0.09
8.63
4.26
1.94
1.84
2.27
1.69
1.75
5.44
5.55
6.32
3.87
1.78
2.36
52.15
20220826
0.09
8.90
4.42
1.90
1.85
2.47
1.63
1.93
5.15
5.97
4.92
4.39
1.78
2.36
52.15
20220819
0.09
8.99
4.38
1.91
2.05
2.40
1.63
1.77
5.46
5.66
4.87
4.42
1.78
2.36
52.15
20220812
0.09
9.09
4.58
1.94
1.96
2.25
1.54
1.67
5.48
6.04
4.61
4.40
1.78
2.36
52.14
20220805
0.09
9.13
4.59
1.88
1.96
2.59
1.53
1.72
5.25
5.68
4.90
4.41
1.78
2.36
52.04
20220729
0.10
9.32
4.58
1.99
1.93
2.44
1.40
1.64
5.21
5.96
4.19
5.02
1.78
2.36
52.01
20220722
0.09
9.38
4.62
2.09
1.95
2.58
1.42
1.24
5.39
5.87
4.73
4.40
1.78
2.36
52.01
20220715
0.10
9.53
4.68
2.11
1.88
2.36
1.59
1.36
5.13
5.96
4.63
4.43
1.78
2.36
52.01
20220708
0.10
9.77
4.82
2.09
1.88
2.52
1.23
1.81
5.36
5.40
4.66
4.44
2.82
1.29
51.75
20220701
0.09
10.28
4.96
1.98
1.94
2.28
1.44
1.64
5.20
5.23
5.25
4.39
3.74
1.29
50.22
20220624
0.09
9.15
4.73
1.98
1.76
2.35
1.37
1.58
4.46
5.58
4.91
5.14
4.48
0.00
52.36
20220617
0.08
8.08
4.33
2.03
1.66
2.30
1.41
1.63
4.18
5.62
5.42
5.84
3.63
0.00
53.74
20220610
0.08
8.11
4.40
1.97
1.78
2.26
1.37
1.69
4.18
5.80
5.14
5.79
3.63
0.00
53.74
20220602
0.08
8.18
4.49
2.10
1.71
2.20
1.38
1.61
4.39
5.44
5.36
5.63
3.63
0.00
53.74
20220527
0.08
8.19
4.50
2.17
1.70
2.35
1.45
1.62
4.24
5.40
5.77
5.10
3.63
0.00
53.74
20220520
0.08
8.24
4.50
2.19
1.65
2.37
1.48
1.44
4.60
4.92
6.01
5.09
3.63
0.00
53.74
20220513
0.08
8.37
4.53
2.24
1.61
2.44
1.62
1.44
4.65
4.87
5.65
5.08
3.63
0.00
53.74
20220506
0.08
8.54
4.47
2.16
1.68
2.48
1.61
1.41
4.81
4.97
5.87
4.53
3.63
0.00
53.71
20220429
0.08
8.56
4.53
2.17
1.72
2.43
1.52
1.52
4.70
4.89
5.90
4.55
3.63
0.00
53.71
20220422
0.08
8.42
4.40
2.05
1.67
2.45
1.58
1.34
4.30
5.38
5.60
4.37
4.41
0.00
53.89
20220415
0.08
8.00
4.18
1.92
1.60
2.63
1.47
1.28
4.74
5.23
5.94
4.42
4.43
0.00
54.02
20220408
0.08
8.07
4.26
1.94
1.72
2.62
1.43
1.12
4.54
5.46
6.11
3.92
4.60
0.00
54.06
20220401
0.08
8.08
4.22
1.98
1.60
2.66
1.33
1.18
4.64
5.45
6.13
3.93
4.61
0.00
54.06
20220325
0.07
8.13
4.22
1.96
1.64
2.69
1.32
1.18
4.53
5.98
5.51
3.99
3.63
1.04
54.04
20220318
0.08
8.07
4.11
2.02
1.75
2.69
1.45
1.05
4.53
5.76
5.84
3.32
5.38
0.00
53.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
49.75
41.70
52.20
41.70
-7.70
46.35
31,546
-
2022-08
44.80
49.40
49.40
39.50
5.20
43.25
13,191
17.13
2022-07
48.30
44.20
48.90
39.50
-3.80
43.35
36,934
47.97
2022-06
39.10
48.00
52.30
38.00
9.25
41.39
50,245
65.25
2022-05
37.70
38.75
39.50
34.20
1.10
37.22
2,573
3.34
2022-04
43.55
37.65
47.50
37.10
-5.80
41.90
7,746
10.06
2022-03
42.30
43.45
45.20
38.30
1.20
41.70
4,618
6.00
2022-02
44.45
42.25
46.25
41.45
-2.20
43.69
3,007
3.91
2022-01
51.90
44.45
52.10
41.80
-7.45
47.43
4,695
6.10
2021-12
58.60
51.90
61.30
49.85
-7.00
54.31
10,244
13.30
2021-11
50.80
58.90
61.60
50.30
9.00
55.53
21,456
27.87
2021-10
54.50
50.80
58.50
49.95
-3.70
52.38
13,313
17.29
2021-09
64.20
54.50
66.80
54.10
-9.10
58.06
17,869
23.21
2021-08
57.20
63.60
79.70
55.10
1.80
66.74
59,936
86.28
2021-07
37.20
56.10
59.00
35.10
18.95
41.01
56,995
82.05
2021-06
36.50
37.15
38.80
33.75
0.65
35.40
12,418
17.88
2021-05
33.10
36.50
39.05
29.75
3.50
33.23
40,908
58.89
2021-04
31.90
33.00
38.80
31.30
1.35
33.43
23,087
33.24
2021-03
23.80
31.80
34.75
23.15
8.00
28.47
27,971
40.27
2021-02
22.70
23.80
25.20
22.40
1.25
23.45
4,395
6.33
2021-01
22.90
22.80
23.95
22.20
-0.25
22.80
3,005
4.33
2020-12
23.50
22.90
23.50
22.40
-0.60
22.82
2,525
3.63
2020-11
22.20
23.50
24.50
22.10
1.30
23.03
2,040
2.94
2020-10
23.40
22.15
23.60
22.00
-1.00
22.94
3,412
4.91
2020-09
24.25
23.15
25.10
22.05
-1.25
23.83
4,787
6.89
2020-08
27.30
24.40
27.90
23.05
-2.30
25.53
6,960
10.02
2020-07
29.30
27.25
31.00
25.00
-2.05
27.90
22,292
32.09
2020-06
26.60
29.30
35.10
25.50
3.05
29.16
57,444
82.69
2020-05
27.80
26.25
29.85
24.70
-1.55
26.84
30,655
44.13
2020-04
16.50
27.80
28.70
16.00
11.70
21.51
14,732
21.21
2020-03
22.45
16.10
23.85
12.60
-6.55
17.90
6,267
9.02
2020-02
22.90
22.65
23.95
22.50
-0.55
23.04
2,613
3.76
2020-01
25.60
23.20
25.60
22.55
-2.05
24.14
2,464
3.55
2019-12
24.40
25.25
26.50
24.05
0.90
24.91
6,527
9.40
2019-11
25.35
24.35
26.45
23.70
-1.00
24.65
4,761
6.85
2019-10
25.10
25.35
25.95
24.80
0.25
25.20
2,618
3.77
2019-09
26.00
25.10
26.80
25.00
-0.60
25.89
3,709
5.34
2019-08
25.20
25.70
26.30
24.00
0.50
25.16
3,931
5.66
2019-07
25.25
25.20
28.45
24.80
1.05
26.56
12,113
17.44
2019-06
23.30
24.85
25.35
23.30
1.20
24.32
2,299
3.31
2019-05
25.80
23.65
26.10
22.90
-2.15
23.99
2,681
3.86
2019-04
27.90
25.80
28.50
25.25
-2.40
26.97
7,930
11.42
2019-03
26.75
28.20
29.50
25.80
1.70
26.81
17,881
25.24
2019-02
23.90
26.50
29.65
23.50
2.75
26.77
20,131
28.41
2019-01
23.30
23.75
25.40
23.05
0.60
24.04
9,443
13.33
2018-12
23.25
23.15
24.45
21.90
0.30
22.80
6,834
9.65
2018-11
20.95
22.85
24.10
19.65
1.90
21.05
8,353
11.79
2018-10
29.00
20.95
29.45
19.40
-8.05
24.48
11,258
15.89
2018-09
29.45
28.65
30.95
25.20
-0.70
27.71
24,856
35.08
2018-08
30.20
29.35
34.50
29.05
-0.35
30.57
31,359
44.26
2018-07
32.85
29.70
34.40
28.20
-3.75
30.66
25,644
36.20
2018-06
31.80
32.55
36.90
30.95
1.80
33.32
83,315
117.60
2018-05
34.00
30.75
35.40
27.20
-3.00
29.60
48,791
68.87
2018-04
25.95
33.75
42.40
25.15
8.50
32.41
132,201
186.60
2018-03
20.35
25.25
27.40
20.10
4.90
22.55
14,953
21.11
2018-02
21.10
20.35
21.15
18.95
-0.80
20.22
1,326
1.87
2018-01
22.60
21.15
23.05
21.00
-1.45
22.26
2,518
3.55
2017-12
25.35
22.60
25.45
22.30
-2.20
23.19
3,379
4.77
2017-11
22.70
24.80
26.75
22.50
1.80
24.21
7,654
10.80
2017-10
23.45
23.00
24.10
22.30
-0.25
23.10
1,545
2.18
2017-09
24.00
23.25
25.40
22.60
-0.65
23.40
3,270
4.62
2017-08
23.10
23.90
24.45
22.60
0.75
23.50
2,430
3.43
2017-07
22.40
23.05
24.40
22.40
0.50
23.55
2,693
3.80
2017-06
20.75
22.55
23.50
20.45
1.95
22.12
4,024
5.68
2017-05
21.60
20.60
21.60
20.30
-0.90
20.76
1,142
1.61
2017-04
22.55
21.50
22.70
20.65
-0.95
21.55
1,881
2.66
2017-03
24.50
22.45
24.85
22.40
-2.05
23.82
1,887
2.66
2017-02
24.95
24.50
25.90
24.35
0.15
25.05
2,826
3.99
2017-01
23.50
24.35
25.05
23.50
0.65
24.29
1,551
2.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
38.05▽-2.25
1701 中化
21.30▽-0.40
1707 葡萄王
136.00▽-4.00
1720 生達
44.80▽-1.45
1731 美吾華
17.65▽-0.65
1733 五鼎
25.30▽-0.90
1734 杏輝
29.50▽-1.00
1736 喬山
72.50±0.00
1760 寶齡
132.00▽-11.00
1762 中化生
52.50▽-2.00
1783 和康生
41.70▽-2.30
1786 科妍
44.65▽-1.15
1789 神隆
24.60▽-0.55
1795 美時
162.00▽-4.00
3164 景岳
24.70▽-2.45
3705 永信
39.80▽-0.45
4104 佳醫
64.50▽-1.10
4106 雃博
24.35▽-0.70
4108 懷特
18.70▽-1.35
4119 旭富
88.20▽-2.10
4133 亞諾法
34.60▽-1.95
4137 麗豐-KY
168.00▽-2.00
4141 龍燈-KY
±
4142 國光生
33.45▽-1.85
4148 全宇生技-KY
59.90▽-6.50
4155 訊映
26.20△0.05
4164 承業醫
42.20▽-1.90
4190 佐登-KY
72.00▽-4.50
4737 華廣
76.60▽-3.30
4746 台耀
50.10▽-2.00
6491 晶碩
353.00▽-10.00
6541 F-泰福
49.10▽-1.10
6598 ABC-KY
27.20▽-1.65
6666 羅麗芬-KY
63.80▽-7.00