網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1783 和康生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1783 和康生
12/8:
59.4 △1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
76,999
16,259
4.74
50,300
65.33
21
6
5
0
10
56.93
58.50
20211126
76,999
16,211
4.75
49,722
64.57
20
5
4
2
9
55.64
57.30
20211119
76,999
16,109
4.78
50,374
65.42
21
6
5
1
9
55.66
56.40
20211112
76,999
16,099
4.78
50,914
66.12
22
6
6
0
10
56.96
59.70
20211105
76,999
16,233
4.74
50,359
65.40
21
5
6
1
9
55.73
51.20
20211029
76,999
16,235
4.74
50,235
65.24
21
5
7
0
9
55.82
50.80
20211022
76,999
16,255
4.74
50,088
65.05
21
6
6
0
9
55.79
50.90
20211015
76,999
16,267
4.73
50,223
65.23
22
8
5
0
9
55.75
52.60
20211008
76,999
16,171
4.76
50,354
65.40
22
8
5
0
9
55.94
53.50
20211001
76,999
16,326
4.72
49,521
64.31
21
7
5
0
9
55.43
50.10
20210924
76,999
16,266
4.73
50,248
65.26
22
8
5
0
9
55.80
56.80
20210917
69,465
16,347
4.25
42,614
61.35
21
8
5
0
8
50.96
56.40
20210910
69,465
16,417
4.23
43,037
61.95
22
9
5
0
8
50.79
58.00
20210903
69,465
16,543
4.20
42,572
61.29
22
10
4
0
8
50.15
60.30
20210827
69,465
16,596
4.19
42,181
60.72
21
9
4
0
8
50.28
63.60
20210820
69,465
15,993
4.34
43,625
62.80
23
9
7
0
7
49.32
65.90
20210813
69,465
16,201
4.29
42,791
61.60
23
8
6
2
7
47.63
74.60
20210806
69,465
16,383
4.24
42,454
61.12
23
9
5
3
6
46.18
73.40
20210730
69,465
16,491
4.21
41,808
60.19
21
6
7
1
7
47.93
56.10
20210723
69,465
16,424
4.23
41,403
59.60
20
6
6
1
7
48.35
40.20
20210716
69,465
16,394
4.24
41,246
59.38
20
7
5
1
7
48.36
39.60
20210709
69,465
16,752
4.15
40,188
57.85
18
5
5
1
7
48.22
37.95
20210702
69,465
16,935
4.10
40,075
57.69
18
6
4
1
7
48.52
35.60
20210625
69,465
16,887
4.11
39,963
57.53
18
6
4
1
7
48.23
35.50
20210618
69,465
17,040
4.08
39,689
57.14
18
6
4
1
7
47.87
35.00
20210611
69,465
17,109
4.06
39,588
56.99
18
6
4
1
7
47.81
35.00
20210604
69,465
17,171
4.05
39,276
56.54
18
6
4
1
7
47.35
36.40
20210528
69,465
17,576
3.95
38,885
55.98
18
6
4
1
7
46.60
35.05
20210521
69,465
17,784
3.91
37,163
53.50
17
6
4
1
6
44.35
33.95
20210514
69,465
17,849
3.89
37,457
53.92
18
7
4
1
6
44.14
30.65
20210507
69,465
17,520
3.96
37,161
53.50
18
7
4
1
6
43.69
32.10
20210429
69,465
17,730
3.92
36,607
52.70
18
8
3
1
6
42.77
33.00
20210423
69,465
17,325
4.01
37,183
53.53
21
9
4
1
7
42.44
33.00
20210416
69,465
17,187
4.04
35,585
51.23
19
7
3
1
8
42.45
33.50
20210409
69,465
17,082
4.07
35,527
51.14
19
7
3
1
8
42.18
32.05
20210401
69,465
17,228
4.03
34,340
49.44
17
6
2
2
7
40.67
32.20
20210326
69,465
17,333
4.01
34,314
49.40
17
5
3
2
7
40.67
30.90
20210319
69,465
17,821
3.90
32,768
47.17
15
5
3
0
7
40.62
28.85
20210312
69,465
18,360
3.78
32,585
46.91
16
7
2
0
7
39.99
28.60
20210305
69,465
17,448
3.98
32,472
46.75
19
7
4
1
7
36.18
24.25
20210226
69,465
17,394
3.99
32,441
46.70
19
7
4
1
7
36.18
23.80
20210219
69,465
17,328
4.01
32,319
46.53
19
6
5
1
7
36.02
24.00
20210209
69,465
17,334
4.01
32,484
46.76
20
6
5
1
8
36.28
23.05
20210205
69,465
17,338
4.01
32,437
46.70
20
6
5
1
8
36.20
23.05
20210129
69,465
17,351
4.00
32,272
46.46
20
6
5
1
8
35.96
22.80
20210122
69,465
17,366
4.00
32,009
46.08
20
6
5
1
8
35.58
22.50
20210115
69,465
17,422
3.99
31,648
45.56
20
6
5
1
8
35.05
22.70
20210108
69,465
17,454
3.98
31,634
45.54
20
6
5
1
8
35.02
22.95
20201231
69,465
17,463
3.98
31,512
45.36
20
6
5
1
8
34.87
22.90
20201225
69,465
17,518
3.97
31,434
45.25
20
6
5
1
8
34.74
22.60
20201218
69,465
17,553
3.96
31,358
45.14
20
6
5
1
8
34.65
22.85
20201211
69,465
17,597
3.95
31,215
44.94
20
6
5
1
8
34.44
22.55
20201204
69,465
17,668
3.93
31,053
44.70
20
6
5
1
8
34.21
23.20
20201127
69,465
17,703
3.92
30,935
44.53
20
6
5
1
8
34.04
23.55
20201120
69,465
17,771
3.91
30,759
44.28
20
7
4
1
8
33.80
23.50
20201113
69,465
17,837
3.89
30,718
44.22
20
7
4
1
8
33.74
22.75
20201106
69,465
17,886
3.88
30,490
43.89
20
7
4
2
7
32.23
22.25
20201030
69,465
17,911
3.88
30,417
43.79
20
7
5
1
7
32.23
22.15
20201023
69,465
17,945
3.87
30,346
43.69
20
7
5
1
7
32.23
22.80
20201016
69,465
17,967
3.87
30,279
43.59
20
8
4
1
7
32.23
22.95
20201008
69,465
18,016
3.86
30,151
43.40
20
8
4
1
7
32.23
23.20
20200930
69,465
18,043
3.85
29,728
42.80
19
7
4
1
7
32.23
23.15
20200925
69,465
18,068
3.84
29,716
42.78
19
7
4
1
7
32.23
22.30
20200918
69,465
18,095
3.84
29,740
42.81
19
7
4
1
7
32.23
24.25
20200911
69,465
18,115
3.83
29,729
42.80
19
7
4
1
7
32.23
23.70
20200904
69,465
18,156
3.83
29,774
42.86
19
7
4
1
7
32.23
24.15
20200828
69,465
18,183
3.82
29,782
42.87
19
7
4
1
7
32.23
24.60
20200821
69,465
18,209
3.81
29,820
42.93
19
6
5
1
7
32.23
24.05
20200814
69,465
18,204
3.82
30,100
43.33
19
6
4
2
7
32.23
25.80
20200807
69,465
18,224
3.81
30,185
43.45
19
6
4
2
7
32.23
26.85
20200731
69,465
18,235
3.81
30,216
43.50
19
6
4
1
8
33.68
27.25
20200724
69,465
18,344
3.79
30,068
43.29
19
6
5
1
7
32.31
26.65
20200717
69,465
18,527
3.75
29,908
43.06
19
6
5
1
7
32.31
26.60
20200710
69,465
18,474
3.76
29,927
43.08
19
6
5
1
7
32.31
29.05
20200703
69,465
18,382
3.78
29,868
43.00
19
7
4
1
7
32.31
29.50
20200624
69,465
18,379
3.78
30,009
43.20
19
6
5
1
7
32.45
29.35
20200619
69,465
18,095
3.84
30,794
44.33
20
7
5
1
7
32.95
31.50
20200612
69,465
17,691
3.93
31,526
45.38
21
8
4
2
7
33.10
27.60
20200605
69,465
17,282
4.02
32,025
46.10
21
7
4
2
8
34.55
29.20
20200529
69,465
17,529
3.96
31,693
45.62
22
7
5
2
8
33.10
26.25
20200522
69,465
17,590
3.95
31,613
45.51
22
7
6
1
8
33.10
26.85
20200515
69,465
17,517
3.97
31,011
44.64
21
7
5
1
8
33.10
25.00
20200508
69,465
17,656
3.93
31,477
45.31
22
8
4
2
8
33.10
25.70
20200430
69,465
17,342
4.01
31,558
45.43
22
8
4
2
8
33.39
27.80
20200424
69,465
17,200
4.04
31,464
45.29
22
8
5
1
8
33.39
23.30
20200417
69,465
16,945
4.10
30,976
44.59
21
7
5
1
8
33.39
21.60
20200410
69,465
16,534
4.20
30,966
44.58
21
7
5
1
8
33.39
19.75
20200401
69,465
16,352
4.25
30,529
43.95
20
6
5
1
8
33.37
16.30
20200327
69,465
16,323
4.26
30,473
43.87
20
6
5
1
8
33.31
15.60
20200320
69,465
16,357
4.25
30,354
43.70
20
6
5
1
8
33.20
13.25
20200313
69,465
16,383
4.24
30,325
43.66
20
6
5
1
8
33.10
17.95
20200306
69,465
16,238
4.28
30,302
43.62
20
6
5
1
8
33.10
22.85
20200227
69,465
16,192
4.29
30,305
43.63
20
6
5
1
8
33.10
22.65
20200221
69,465
16,176
4.29
30,322
43.65
20
6
5
1
8
33.10
23.20
20200214
69,465
16,177
4.29
30,366
43.71
20
6
4
2
8
33.10
22.90
20200207
69,465
16,161
4.30
30,307
43.63
20
6
5
1
8
33.10
23.35
20200131
69,465
16,161
4.30
30,337
43.67
20
6
5
1
8
33.10
23.20
20200120
69,465
16,153
4.30
30,343
43.68
20
6
5
1
8
33.10
23.90
20200117
69,465
16,139
4.30
30,337
43.67
20
6
5
1
8
33.10
24.05
20200110
69,465
16,149
4.30
30,321
43.65
20
6
5
1
8
33.10
24.10
20200103
69,465
16,189
4.29
30,372
43.72
20
6
4
2
8
33.10
25.05
20191227
69,465
16,211
4.29
30,400
43.76
20
6
4
2
8
33.10
24.90
20191220
69,465
16,252
4.27
30,336
43.67
20
6
5
1
8
33.10
25.00
20191213
69,465
16,272
4.27
30,153
43.41
20
7
4
1
8
33.10
24.85
20191206
69,465
16,249
4.28
30,072
43.29
20
7
4
1
8
33.10
24.25
20191129
69,465
16,247
4.28
30,049
43.26
20
7
4
1
8
33.10
24.35
20191122
69,465
16,244
4.28
30,033
43.23
20
7
4
1
8
33.10
24.70
20191115
69,465
16,185
4.29
30,025
43.22
20
7
4
1
8
33.10
23.90
20191108
69,465
16,210
4.29
30,059
43.27
20
7
4
1
8
33.10
25.50
20191101
69,465
16,213
4.28
30,044
43.25
20
7
4
1
8
33.10
25.50
20191025
69,465
16,187
4.29
30,029
43.23
20
7
4
1
8
33.10
25.55
20191018
69,465
16,217
4.28
30,056
43.27
20
7
4
1
8
33.10
24.90
20191009
69,465
16,222
4.28
30,044
43.25
20
7
4
1
8
33.10
24.90
20191004
69,465
16,204
4.29
30,052
43.26
20
7
4
1
8
33.10
24.80
20190927
69,465
16,222
4.28
30,046
43.25
20
7
4
1
8
33.10
25.10
20190920
69,465
16,251
4.27
29,989
43.17
20
7
4
1
8
33.10
26.25
20190912
69,465
16,263
4.27
29,964
43.14
20
7
4
1
8
33.10
25.75
20190906
69,465
16,263
4.27
30,013
43.21
20
7
4
1
8
33.10
25.85
20190830
69,465
16,326
4.25
30,050
43.26
20
7
4
1
8
33.10
25.70
20190823
69,465
16,346
4.25
30,079
43.30
20
7
4
1
8
33.10
25.70
20190816
69,465
16,373
4.24
30,120
43.36
20
7
4
1
8
33.12
25.05
20190808
69,465
16,401
4.24
30,058
43.27
20
7
4
1
8
33.12
24.65
20190802
69,465
16,389
4.24
30,061
43.27
20
7
4
1
8
33.12
25.15
20190726
69,465
16,440
4.23
30,041
43.25
20
7
4
1
8
33.12
26.20
20190719
69,465
16,504
4.21
30,268
43.57
20
6
5
1
8
33.12
27.90
20190712
69,465
16,551
4.20
30,244
43.54
20
6
5
1
8
33.13
26.75
20190705
69,465
16,447
4.22
30,224
43.51
20
6
5
1
8
33.12
26.10
20190628
69,465
16,428
4.23
30,210
43.49
20
6
5
1
8
33.12
24.85
20190621
69,465
16,459
4.22
30,622
44.08
21
7
5
1
8
33.12
24.75
20190614
69,465
16,474
4.22
30,201
43.48
20
6
5
1
8
33.12
24.10
20190606
69,465
16,498
4.21
30,147
43.40
20
7
4
1
8
33.12
23.55
20190531
69,465
16,522
4.20
30,158
43.41
20
7
4
1
8
33.12
23.65
20190524
69,465
16,544
4.20
30,151
43.40
20
7
4
1
8
33.12
23.20
20190517
69,465
16,547
4.20
30,562
44.00
21
8
4
1
8
33.12
23.30
20190510
69,465
16,582
4.19
30,603
44.05
21
7
5
1
8
33.12
24.10
20190503
69,465
16,595
4.19
30,689
44.18
21
7
5
1
8
33.12
25.75
20190426
69,465
16,614
4.18
30,674
44.16
21
7
5
1
8
33.12
26.50
20190419
70,847
16,531
4.29
32,102
45.31
21
7
5
1
8
34.42
26.75
20190412
70,847
16,551
4.28
31,792
44.87
20
6
4
2
8
34.43
27.30
20190403
70,847
16,549
4.28
31,835
44.93
20
6
5
1
8
34.56
27.45
20190329
70,847
16,338
4.34
32,742
46.21
21
6
5
2
8
34.57
28.20
20190322
70,847
16,501
4.29
31,845
44.95
20
6
5
1
8
34.57
26.50
20190315
70,847
16,460
4.30
31,758
44.83
20
6
5
1
8
34.57
27.30
20190308
70,847
16,362
4.33
31,697
44.74
20
6
5
1
8
34.57
26.20
20190227
70,847
16,263
4.36
31,702
44.75
20
6
5
1
8
34.57
26.50
20190222
70,847
16,233
4.36
31,690
44.73
20
6
5
1
8
34.57
27.60
20190215
70,847
16,075
4.41
31,762
44.83
20
6
5
1
8
34.57
27.35
20190130
70,847
16,102
4.40
31,715
44.76
20
6
5
1
8
34.57
23.75
20190125
70,847
16,040
4.42
31,735
44.79
20
6
5
1
8
34.57
24.45
20190118
70,847
16,035
4.42
31,746
44.81
20
6
5
1
8
34.57
23.85
20190111
70,847
16,014
4.42
31,659
44.69
20
7
4
1
8
34.57
24.20
20190104
70,847
16,014
4.42
31,676
44.71
20
7
4
1
8
34.70
23.50
20181228
70,847
16,047
4.41
31,671
44.70
20
7
4
1
8
34.70
23.15
20181222
70,847
16,083
4.41
31,173
44.00
19
6
4
1
8
34.70
22.50
20181214
70,847
16,111
4.40
31,173
44.00
19
6
4
1
8
34.70
22.90
20181207
70,847
16,185
4.38
31,173
44.00
19
6
4
1
8
34.70
22.85
20181130
70,847
16,079
4.41
31,173
44.00
19
6
4
1
8
34.70
22.85
20181123
70,847
16,194
4.37
31,176
44.00
19
6
4
1
8
34.71
20.50
20181116
70,847
16,191
4.38
31,173
44.00
19
6
4
1
8
34.70
20.50
20181109
70,847
16,189
4.38
31,173
44.00
19
6
4
1
8
34.70
21.25
20181102
70,847
16,198
4.37
31,173
44.00
19
6
4
1
8
34.70
21.30
20181026
70,847
16,227
4.37
31,173
44.00
19
6
4
1
8
34.70
20.60
20181019
70,847
16,247
4.36
31,173
44.00
19
6
4
1
8
34.70
23.80
20181012
70,847
16,250
4.36
31,173
44.00
19
6
4
1
8
34.70
23.80
20181005
70,847
16,237
4.36
31,588
44.59
20
7
4
1
8
34.71
27.60
20180928
70,847
16,237
4.36
31,679
44.71
20
7
4
1
8
34.71
28.65
20180921
70,847
15,900
4.46
31,647
44.67
20
7
4
1
8
34.71
30.30
20180914
70,847
16,036
4.42
31,634
44.65
20
7
4
1
8
34.71
26.85
20180907
70,847
16,035
4.42
32,147
45.37
21
8
4
1
8
34.72
28.00
20180831
70,847
16,100
4.40
33,047
46.65
23
10
4
1
8
34.72
29.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
50,299
65.31
20
49,721
64.55
21
50,373
65.40
* 600 張以上
15
47,292
61.41
15
47,199
61.28
15
47,295
61.41
* 800 張以上
10
43,839
56.93
11
44,464
57.73
10
43,797
56.87
* 1000 張以上
10
43,839
56.93
9
42,840
55.63
9
42,856
55.65
1-999股
12,401
63
0.08
12,424
64
0.08
12,414
64
0.08
1-5張
3,094
6,069
7.88
3,023
5,864
7.61
2,953
5,733
7.44
5-10張
369
3,026
3.93
379
3,088
4.01
363
2,974
3.86
10-15張
110
1,429
1.85
98
1,265
1.64
98
1,265
1.64
15-20張
61
1,149
1.49
68
1,256
1.63
69
1,284
1.66
20-30張
58
1,457
1.89
59
1,522
1.97
53
1,355
1.75
30-40張
32
1,150
1.49
29
1,032
1.34
27
965
1.25
40-50張
24
1,131
1.46
21
1,002
1.30
22
1,029
1.33
50-100張
47
3,346
4.34
44
3,217
4.17
44
3,259
4.23
100-200張
27
4,149
5.38
29
4,396
5.70
28
4,281
5.55
200-400張
15
3,730
4.84
17
4,571
5.93
17
4,416
5.73
400-600張
6
3,007
3.90
5
2,522
3.27
6
3,078
3.99
600-800張
5
3,453
4.48
4
2,735
3.55
5
3,498
4.54
800-1,000張
0
0
0.00
2
1,624
2.10
1
941
1.22
1,000張以上
10
43,839
56.93
9
42,840
55.63
9
42,856
55.65
合計
16,259
76,999
100.00
16,211
76,999
100.00
16,109
76,999
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
58.60
59.40
61.30
57.60
0.50
58.88
4,336
-
2021-11
50.80
58.90
61.60
50.30
9.00
55.53
21,456
27.87
2021-10
54.50
50.80
58.50
49.95
-3.70
52.38
13,313
17.29
2021-09
64.20
54.50
66.80
54.10
-9.10
58.06
17,869
23.21
2021-08
57.20
63.60
79.70
55.10
1.80
66.74
59,936
86.28
2021-07
37.20
56.10
59.00
35.10
18.95
41.01
56,995
82.05
2021-06
36.50
37.15
38.80
33.75
0.65
35.40
12,418
17.88
2021-05
33.10
36.50
39.05
29.75
3.50
33.23
40,908
58.89
2021-04
31.90
33.00
38.80
31.30
1.35
33.43
23,087
33.24
2021-03
23.80
31.80
34.75
23.15
8.00
28.47
27,971
40.27
2021-02
22.70
23.80
25.20
22.40
1.25
23.45
4,395
6.33
2021-01
22.90
22.80
23.95
22.20
-0.25
22.80
3,005
4.33
2020-12
23.50
22.90
23.50
22.40
-0.60
22.82
2,525
3.63
2020-11
22.20
23.50
24.50
22.10
1.30
23.03
2,040
2.94
2020-10
23.40
22.15
23.60
22.00
-1.00
22.94
3,412
4.91
2020-09
24.25
23.15
25.10
22.05
-1.25
23.83
4,787
6.89
2020-08
27.30
24.40
27.90
23.05
-2.30
25.53
6,960
10.02
2020-07
29.30
27.25
31.00
25.00
-2.05
27.90
22,292
32.09
2020-06
26.60
29.30
35.10
25.50
3.05
29.16
57,444
82.69
2020-05
27.80
26.25
29.85
24.70
-1.55
26.84
30,655
44.13
2020-04
16.50
27.80
28.70
16.00
11.70
21.51
14,732
21.21
2020-03
22.45
16.10
23.85
12.60
-6.55
17.90
6,267
9.02
2020-02
22.90
22.65
23.95
22.50
-0.55
23.04
2,613
3.76
2020-01
25.60
23.20
25.60
22.55
-2.05
24.14
2,464
3.55
2019-12
24.40
25.25
26.50
24.05
0.90
24.91
6,527
9.40
2019-11
25.35
24.35
26.45
23.70
-1.00
24.65
4,761
6.85
2019-10
25.10
25.35
25.95
24.80
0.25
25.20
2,618
3.77
2019-09
26.00
25.10
26.80
25.00
-0.60
25.89
3,709
5.34
2019-08
25.20
25.70
26.30
24.00
0.50
25.16
3,931
5.66
2019-07
25.25
25.20
28.45
24.80
1.05
26.56
12,113
17.44
2019-06
23.30
24.85
25.35
23.30
1.20
24.32
2,299
3.31
2019-05
25.80
23.65
26.10
22.90
-2.15
23.99
2,681
3.86
2019-04
27.90
25.80
28.50
25.25
-2.40
26.97
7,930
11.42
2019-03
26.75
28.20
29.50
25.80
1.70
26.81
17,881
25.24
2019-02
23.90
26.50
29.65
23.50
2.75
26.77
20,131
28.41
2019-01
23.30
23.75
25.40
23.05
0.60
24.04
9,443
13.33
2018-12
23.25
23.15
24.45
21.90
0.30
22.80
6,834
9.65
2018-11
20.95
22.85
24.10
19.65
1.90
21.05
8,353
11.79
2018-10
29.00
20.95
29.45
19.40
-8.05
24.48
11,258
15.89
2018-09
29.45
28.65
30.95
25.20
-0.70
27.71
24,856
35.08
2018-08
30.20
29.35
34.50
29.05
-0.35
30.57
31,359
44.26
2018-07
32.85
29.70
34.40
28.20
-3.75
30.66
25,644
36.20
2018-06
31.80
32.55
36.90
30.95
1.80
33.32
83,315
117.60
2018-05
34.00
30.75
35.40
27.20
-3.00
29.60
48,791
68.87
2018-04
25.95
33.75
42.40
25.15
8.50
32.41
132,201
186.60
2018-03
20.35
25.25
27.40
20.10
4.90
22.55
14,953
21.11
2018-02
21.10
20.35
21.15
18.95
-0.80
20.22
1,326
1.87
2018-01
22.60
21.15
23.05
21.00
-1.45
22.26
2,518
3.55
2017-12
25.35
22.60
25.45
22.30
-2.20
23.19
3,379
4.77
2017-11
22.70
24.80
26.75
22.50
1.80
24.21
7,654
10.80
2017-10
23.45
23.00
24.10
22.30
-0.25
23.10
1,545
2.18
2017-09
24.00
23.25
25.40
22.60
-0.65
23.40
3,270
4.62
2017-08
23.10
23.90
24.45
22.60
0.75
23.50
2,430
3.43
2017-07
22.40
23.05
24.40
22.40
0.50
23.55
2,693
3.80
2017-06
20.75
22.55
23.50
20.45
1.95
22.12
4,024
5.68
2017-05
21.60
20.60
21.60
20.30
-0.90
20.76
1,142
1.61
2017-04
22.55
21.50
22.70
20.65
-0.95
21.55
1,881
2.66
2017-03
24.50
22.45
24.85
22.40
-2.05
23.82
1,887
2.66
2017-02
24.95
24.50
25.90
24.35
0.15
25.05
2,826
3.99
2017-01
23.50
24.35
25.05
23.50
0.65
24.29
1,551
2.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
56.90△0.10
1701 中化
22.90△0.10
1707 葡萄王
161.50▽-0.50
1720 生達
40.60△0.55
1731 美吾華
19.25▽-0.05
1733 五鼎
24.30±0.00
1734 杏輝
28.90△0.15
1736 喬山
57.60△0.20
1760 寶齡
69.80△0.90
1762 中化生
68.40△2.50
1783 和康生
59.40△1.10
1786 科妍
49.60△0.30
1789 神隆
24.30±0.00
3164 景岳
23.30±0.00
3705 永信
43.45△0.25
4104 佳醫
57.00△0.10
4106 雃博
28.50▽-0.10
4108 懷特
24.00△0.05
4119 旭富
78.90△0.10
4133 亞諾法
40.70±0.00
4137 麗豐-KY
240.00±0.00
4141 龍燈-KY
24.20▽-0.85
4142 國光生
44.50△0.10
4144 康聯-KY
±
4148 全宇生技-KY
42.35▽-0.50
4155 訊映
23.00△0.05
4164 承業醫
37.35△0.05
4190 佐登-KY
73.40△0.40
4737 華廣
74.70▽-0.60
4746 台耀
58.60△1.30
6452 康友-KY
±
6541 F-泰福
56.10△1.00
6666 羅麗芬-KY
67.00▽-0.40