神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	69,465	16,373	4.24	30,120	43.36	20	7	4	1	8	33.12	25.05
20190808	69,465	16,401	4.24	30,058	43.27	20	7	4	1	8	33.12	24.65
20190802	69,465	16,389	4.24	30,061	43.27	20	7	4	1	8	33.12	25.15
20190726	69,465	16,440	4.23	30,041	43.25	20	7	4	1	8	33.12	26.20
20190719	69,465	16,504	4.21	30,268	43.57	20	6	5	1	8	33.12	27.90
20190712	69,465	16,551	4.20	30,244	43.54	20	6	5	1	8	33.13	26.75
20190705	69,465	16,447	4.22	30,224	43.51	20	6	5	1	8	33.12	26.10
20190628	69,465	16,428	4.23	30,210	43.49	20	6	5	1	8	33.12	24.85
20190621	69,465	16,459	4.22	30,622	44.08	21	7	5	1	8	33.12	24.75
20190614	69,465	16,474	4.22	30,201	43.48	20	6	5	1	8	33.12	24.10
20190606	69,465	16,498	4.21	30,147	43.40	20	7	4	1	8	33.12	23.55
20190531	69,465	16,522	4.20	30,158	43.41	20	7	4	1	8	33.12	23.65
20190524	69,465	16,544	4.20	30,151	43.40	20	7	4	1	8	33.12	23.20
20190517	69,465	16,547	4.20	30,562	44.00	21	8	4	1	8	33.12	23.30
20190510	69,465	16,582	4.19	30,603	44.05	21	7	5	1	8	33.12	24.10
20190503	69,465	16,595	4.19	30,689	44.18	21	7	5	1	8	33.12	25.75
20190426	69,465	16,614	4.18	30,674	44.16	21	7	5	1	8	33.12	26.50
20190419	70,847	16,531	4.29	32,102	45.31	21	7	5	1	8	34.42	26.75
20190412	70,847	16,551	4.28	31,792	44.87	20	6	4	2	8	34.43	27.30
20190403	70,847	16,549	4.28	31,835	44.93	20	6	5	1	8	34.56	27.45
20190329	70,847	16,338	4.34	32,742	46.21	21	6	5	2	8	34.57	28.20
20190322	70,847	16,501	4.29	31,845	44.95	20	6	5	1	8	34.57	26.50
20190315	70,847	16,460	4.30	31,758	44.83	20	6	5	1	8	34.57	27.30
20190308	70,847	16,362	4.33	31,697	44.74	20	6	5	1	8	34.57	26.20
20190227	70,847	16,263	4.36	31,702	44.75	20	6	5	1	8	34.57	26.50
20190222	70,847	16,233	4.36	31,690	44.73	20	6	5	1	8	34.57	27.60
20190215	70,847	16,075	4.41	31,762	44.83	20	6	5	1	8	34.57	27.35
20190130	70,847	16,102	4.40	31,715	44.76	20	6	5	1	8	34.57	23.75
20190125	70,847	16,040	4.42	31,735	44.79	20	6	5	1	8	34.57	24.45
20190118	70,847	16,035	4.42	31,746	44.81	20	6	5	1	8	34.57	23.85
20190111	70,847	16,014	4.42	31,659	44.69	20	7	4	1	8	34.57	24.20
20190104	70,847	16,014	4.42	31,676	44.71	20	7	4	1	8	34.70	23.50
20181228	70,847	16,047	4.41	31,671	44.70	20	7	4	1	8	34.70	23.15
20181222	70,847	16,083	4.41	31,173	44.00	19	6	4	1	8	34.70	22.50
20181214	70,847	16,111	4.40	31,173	44.00	19	6	4	1	8	34.70	22.90
20181207	70,847	16,185	4.38	31,173	44.00	19	6	4	1	8	34.70	22.85
20181130	70,847	16,079	4.41	31,173	44.00	19	6	4	1	8	34.70	22.85
20181123	70,847	16,194	4.37	31,176	44.00	19	6	4	1	8	34.71	20.50
20181116	70,847	16,191	4.38	31,173	44.00	19	6	4	1	8	34.70	20.50
20181109	70,847	16,189	4.38	31,173	44.00	19	6	4	1	8	34.70	21.25
20181102	70,847	16,198	4.37	31,173	44.00	19	6	4	1	8	34.70	21.30
20181026	70,847	16,227	4.37	31,173	44.00	19	6	4	1	8	34.70	20.60
20181019	70,847	16,247	4.36	31,173	44.00	19	6	4	1	8	34.70	23.80
20181012	70,847	16,250	4.36	31,173	44.00	19	6	4	1	8	34.70	23.80
20181005	70,847	16,237	4.36	31,588	44.59	20	7	4	1	8	34.71	27.60
20180928	70,847	16,237	4.36	31,679	44.71	20	7	4	1	8	34.71	28.65
20180921	70,847	15,900	4.46	31,647	44.67	20	7	4	1	8	34.71	30.30
20180914	70,847	16,036	4.42	31,634	44.65	20	7	4	1	8	34.71	26.85
20180907	70,847	16,035	4.42	32,147	45.37	21	8	4	1	8	34.72	28.00
20180831	70,847	16,100	4.40	33,047	46.65	23	10	4	1	8	34.72	29.35
20180824	70,847	16,101	4.40	32,686	46.14	22	9	4	1	8	34.72	30.00
20180817	70,847	16,120	4.39	32,784	46.27	22	9	4	1	8	34.72	29.90
20180810	70,847	16,150	4.39	33,884	47.83	24	10	5	1	8	34.73	31.60
20180803	70,847	15,852	4.47	33,801	47.71	23	9	4	2	8	34.77	33.60
20180727	70,847	15,884	4.46	33,907	47.86	23	8	5	2	8	34.77	29.85
20180720	70,847	15,862	4.47	34,119	48.16	23	8	5	2	8	34.75	29.85
20180713	70,847	15,877	4.46	33,627	47.46	22	8	2	3	9	36.22	32.40
20180706	70,847	15,845	4.47	33,116	46.74	21	7	2	3	9	36.22	29.05
20180629	70,847	15,859	4.47	33,149	46.79	21	7	2	3	9	36.23	32.55
20180622	70,847	15,823	4.48	35,048	49.47	25	11	2	3	9	36.28	35.20
20180615	70,847	15,440	4.59	34,681	48.95	24	9	3	3	9	36.34	34.00
20180608	70,847	15,711	4.51	34,888	49.24	24	9	3	3	9	36.43	31.60
20180601	70,847	15,557	4.55	34,092	48.12	23	9	2	3	9	36.49	32.05
20180525	70,847	15,620	4.54	34,597	48.83	24	10	3	2	9	36.49	28.50
20180518	70,847	15,639	4.53	34,064	48.08	23	9	3	2	9	36.50	28.40
20180511	70,847	15,685	4.52	34,635	48.89	24	10	2	3	9	36.50	29.60
20180504	70,847	15,630	4.53	34,938	49.32	24	9	3	3	9	36.41	29.45
20180427	70,847	15,436	4.59	35,051	49.47	24	10	2	2	10	38.14	34.00
20180420	70,847	13,998	5.06	39,541	55.81	25	7	5	2	11	43.96	35.55
20180413	70,847	13,931	5.09	39,173	55.29	25	7	5	2	11	43.33	30.05
20180403	70,847	13,172	5.38	38,388	54.18	25	7	5	1	12	43.59	27.70
20180331	70,847	13,123	5.40	39,342	55.53	26	8	4	1	13	45.29	25.25
20180323	70,847	12,967	5.46	39,914	56.34	26	8	4	1	13	46.06	23.75
20180316	70,847	12,905	5.49	39,760	56.12	26	8	4	1	13	45.84	21.60
20180309	70,847	12,877	5.50	39,528	55.79	25	7	4	1	13	46.15	21.20
20180302	70,847	12,826	5.52	39,490	55.74	25	7	4	1	13	46.10	20.30
20180223	70,847	12,783	5.54	39,500	55.75	25	7	4	1	13	46.11	20.40
20180214	70,847	12,756	5.55	39,500	55.75	25	7	4	1	13	46.11
20180209	70,847	12,763	5.55	39,438	55.67	25	7	4	1	13	46.03	20.10
20180202	70,847	12,750	5.56	39,428	55.65	25	7	4	1	13	46.02	21.00
20180126	70,847	12,710	5.57	39,414	55.63	25	7	4	1	13	46.00	21.90
20180119	70,847	12,696	5.58	39,431	55.66	25	7	4	1	13	46.03	22.50
20180112	70,847	12,661	5.60	39,880	56.29	25	6	4	2	13	46.02	22.00
20180105	70,847	12,669	5.59	39,855	56.26	25	6	4	2	13	45.99	22.60
20171229	70,847	12,648	5.60	39,776	56.14	25	6	4	2	13	45.99	22.60
20171222	70,847	12,631	5.61	39,261	55.42	24	5	4	2	13	45.84	22.90
20171215	70,847	12,628	5.61	39,263	55.42	24	5	4	2	13	45.84	22.90
20171208	70,847	12,617	5.62	39,290	55.46	24	5	4	2	13	45.82	23.05
20171201	70,847	12,627	5.61	39,560	55.84	25	6	4	2	13	45.57	25.00
20171124	70,847	12,596	5.62	39,484	55.73	25	6	4	2	13	45.46	24.65
20171117	70,847	12,506	5.67	40,195	56.74	26	7	4	2	13	45.73	23.80
20171110	70,847	12,484	5.68	40,088	56.58	26	7	4	2	13	45.52	24.30
20171103	70,847	12,517	5.66	40,141	56.66	26	7	4	2	13	45.58	22.70
20171027	70,847	12,530	5.65	40,007	56.47	26	7	4	2	13	45.39	22.80
20171020	70,847	12,543	5.65	39,835	56.23	26	7	4	2	13	45.19	22.80
20171013	70,847	12,554	5.64	39,790	56.16	26	7	4	2	13	45.16	23.10
20171006	70,847	12,554	5.64	39,731	56.08	26	7	4	2	13	45.09	23.75
20170930	70,847	12,581	5.63	39,666	55.99	26	7	4	2	13	45.00	23.25
20170922	70,847	12,577	5.63	39,433	55.66	26	7	4	2	13	44.79	23.10
20170915	70,847	12,590	5.63	38,813	54.78	25	6	4	2	13	44.51	23.45
20170908	70,847	12,607	5.62	38,459	54.28	25	6	4	4	11	41.38	24.35
20170901	70,847	12,606	5.62	38,352	54.13	25	6	5	3	11	41.38	23.90
20170825	70,847	12,616	5.62	38,299	54.06	25	6	5	3	11	41.38	23.75
20170818	70,847	12,637	5.61	37,711	53.23	25	8	4	2	11	41.38	23.40
20170811	70,847	12,673	5.59	37,584	53.05	25	7	4	3	11	40.88	23.90
20170804	70,847	12,716	5.57	37,756	53.29	26	8	4	4	10	39.08	23.40
20170728	70,847	12,719	5.57	37,280	52.62	25	7	4	3	11	40.49	23.15
20170721	70,847	12,728	5.57	37,287	52.63	25	7	4	3	11	40.49	23.95
20170714	70,847	12,766	5.55	37,281	52.62	25	7	5	2	11	40.49	24.20
20170707	70,847	12,829	5.52	36,932	52.13	25	7	6	1	11	40.49	23.75
20170630	70,847	12,876	5.50	36,500	51.52	24	6	6	1	11	40.49	22.55
20170623	70,847	12,907	5.49	36,567	51.61	24	6	6	1	11	40.49	22.75
20170616	70,847	12,962	5.47	36,572	51.62	24	6	6	1	11	40.49	22.85
20170609	70,847	13,031	5.44	36,581	51.63	24	6	6	1	11	40.49	21.75
20170603	70,847	13,030	5.44	36,577	51.63	24	6	6	1	11	40.49	20.75
20170526	70,847	13,032	5.44	36,577	51.63	24	6	6	1	11	40.49	20.65
20170519	70,847	13,037	5.43	36,578	51.63	24	6	6	1	11	40.49	20.60
20170512	70,847	13,013	5.44	36,579	51.63	24	6	6	1	11	40.49	20.90
20170505	70,847	13,030	5.44	36,591	51.65	24	6	5	2	11	40.49	21.05
20170428	70,847	13,051	5.43	36,599	51.66	24	6	5	2	11	40.49	21.50
20170421	70,847	12,689	5.58	36,693	51.79	24	6	5	2	11	40.49	20.85
20170414	70,847	12,168	5.82	36,385	51.36	23	6	4	1	12	42.32	21.50
20170407	70,847	10,968	6.46	36,385	51.36	23	6	4	1	12	42.32	21.90
20170331	70,847	10,702	6.62	36,385	51.36	23	6	4	1	12	42.32	22.45
20170324	70,847	10,584	6.69	36,881	52.06	24	7	4	1	12	42.32	23.55
20170317	70,847	10,496	6.75	36,881	52.06	24	7	4	1	12	42.32	24.05
20170310	70,847	10,435	6.79	36,882	52.06	24	7	4	1	12	42.32	24.20
20170303	70,847	10,354	6.84	36,883	52.06	24	7	4	1	12	42.32	24.30
20170224	70,847	10,307	6.87	36,923	52.12	24	7	4	1	12	42.32	24.50
20170218	70,847	10,222	6.93	36,946	52.15	24	7	4	1	12	42.32	25.30
20170210	70,847	10,175	6.96	36,898	52.08	24	7	4	1	12	42.32	25.40
20170203	70,847	10,163	6.97	36,894	52.08	24	7	4	1	12	42.32	24.45
20170126	70,847	10,156	6.98	36,894	52.08	24	7	4	1	12	42.32
20170120	70,847	10,143	6.98	36,887	52.07	24	7	4	1	12	42.32	24.50
20170113	70,847	10,165	6.97	36,878	52.05	24	7	4	1	12	42.32	24.75
20170106	70,847	10,154	6.98	36,856	52.02	24	7	4	1	12	42.32	23.75
20161230	70,847	10,136	6.99	36,860	52.03	24	7	4	1	12	42.33	23.70
20161223	70,847	10,127	7.00	36,859	52.03	24	7	4	1	12	42.33	23.60
20161216	70,847	10,091	7.02	36,851	52.02	24	7	4	1	12	42.32	24.35
20161209	70,847	10,076	7.03	36,843	52.00	24	7	4	1	12	42.32	24.40
20161202	70,847	10,090	7.02	36,832	51.99	24	7	4	1	12	42.32	25.15
20161125	70,847	10,102	7.01	36,832	51.99	24	7	4	1	12	42.32	25.35
20161118	70,847	10,024	7.07	36,885	52.06	24	7	4	1	12	42.32	24.45
20161111	70,847	10,055	7.05	36,886	52.06	24	7	4	1	12	42.32	24.90
20161104	70,847	10,049	7.05	36,947	52.15	24	7	4	1	12	42.32	23.40
20161028	70,847	10,039	7.06	36,949	52.15	24	7	4	1	12	42.32	24.70
20161021	70,847	10,048	7.05	36,948	52.15	24	7	4	1	12	42.32	24.00
20161014	70,847	10,038	7.06	36,969	52.18	23	7	4	1	11	42.32	23.80
20161007	70,847	10,051	7.05	36,980	52.20	23	7	4	1	11	42.32	26.45
20160930	70,847	10,030	7.06	36,981	52.20	23	7	4	1	11	42.32	26.50
20160923	70,847	10,056	7.05	36,999	52.22	23	6	5	1	11	42.32	26.80
20160914	70,847	10,118	7.00	37,420	52.82	24	7	5	1	11	42.32	25.20
20160910	70,847	10,094	7.02	37,405	52.80	24	7	5	1	11	42.32	25.70
20160902	70,847	10,096	7.02	37,399	52.79	24	8	4	1	11	42.32	25.00
20160826	70,847	9,952	7.12	37,455	52.87	24	8	4	1	11	42.32	23.80
20160819	70,847	9,942	7.13	37,427	52.83	24	8	4	1	11	42.32	24.00
20160812	70,847	9,950	7.12	37,426	52.83	24	8	4	1	11	42.32	23.85
20160805	70,847	9,916	7.14	37,639	53.13	24	7	5	1	11	42.33	23.60
20160729	70,847	9,938	7.13	37,661	53.16	24	7	5	1	11	42.33	24.90
20160722	70,847	9,828	7.21	37,771	53.31	24	6	6	1	11	42.33	26.00
20160715	70,847	9,914	7.15	37,728	53.25	24	7	5	1	11	42.33	22.50
20160707	70,847	9,922	7.14	37,786	53.33	24	6	6	1	11	42.33	22.70
20160701	70,847	9,854	7.19	38,281	54.03	24	6	5	1	12	44.10	21.00
20160624	70,847	9,843	7.20	38,283	54.04	24	6	5	1	12	44.10	20.20
20160617	70,847	9,833	7.21	38,282	54.04	24	6	5	1	12	44.10	21.00
20160608	70,847	9,820	7.21	38,283	54.04	24	6	5	1	12	44.10	21.35
20160604	70,847	9,824	7.21	38,283	54.04	24	6	5	1	12	44.10	21.40
20160527	70,847	9,797	7.23	38,281	54.03	24	6	5	1	12	44.11	21.05
20160520	70,847	9,811	7.22	38,290	54.05	24	6	5	1	12	44.11	21.25
20160513	70,847	9,821	7.21	38,323	54.09	24	6	4	3	11	42.56	20.10
20160506	70,847	9,830	7.21	38,307	54.07	24	6	4	3	11	42.56	20.35
20160429	70,847	9,821	7.21	38,334	54.11	24	6	4	3	11	42.56	22.10
20160422	70,847	9,789	7.24	38,338	54.11	24	6	4	3	11	42.56	22.65
20160415	70,847	9,623	7.36	38,318	54.09	24	6	4	3	11	42.54	23.65
20160408	70,847	9,630	7.36	38,069	53.73	24	6	4	3	11	42.22	23.90
20160401	70,847	9,603	7.38	37,881	53.47	24	6	4	3	11	41.99	24.00
20160325	70,847	9,592	7.39	37,648	53.14	24	6	5	2	11	41.75	25.50
20160318	70,847	9,545	7.42	37,378	52.76	23	6	4	1	12	43.65	24.10
20160311	70,847	9,577	7.40	37,320	52.68	23	6	4	1	12	43.57	24.05
20160304	70,847	9,506	7.45	37,156	52.45	23	6	4	1	12	43.34	23.15
20160226	70,847	9,504	7.45	36,854	52.02	23	6	4	1	12	42.90	23.00
20160219	70,847	9,344	7.58	36,691	51.79	23	6	4	1	12	42.67	23.30
20160205	70,847	9,374	7.56	36,646	51.73	23	6	4	1	12	42.61
20160130	70,847	9,360	7.57	36,646	51.73	23	6	4	1	12	42.61	21.60
20160122	70,847	9,347	7.58	36,712	51.82	23	5	5	1	12	42.42	20.90
20160115	70,847	9,361	7.57	36,577	51.63	23	5	5	1	12	42.23	19.55
20160108	70,847	9,351	7.58	36,584	51.64	23	5	5	1	12	42.24	20.40
20151231	70,847	9,338	7.59	36,488	51.50	23	5	4	2	12	41.82	23.30
20151225	70,847	9,283	7.63	36,502	51.52	23	5	4	2	12	41.84	22.60
20151218	70,847	9,252	7.66	36,498	51.52	23	5	4	2	12	41.83	23.10
20151211	70,847	9,208	7.69	36,584	51.64	23	5	4	2	12	41.95	23.10
20151204	70,847	9,219	7.68	36,521	51.55	23	5	5	1	12	42.03	25.20
20151127	70,847	9,146	7.75	36,344	51.30	23	6	5	1	11	41.26	27.15
20151120	70,847	9,038	7.84	36,477	51.49	23	6	5	1	11	41.45	26.90
20151113	70,847	8,844	8.01	36,976	52.19	24	7	5	1	11	41.39	24.30
20151106	70,847	8,664	8.18	37,393	52.78	25	8	5	1	11	41.12	26.70
20151030	70,847	8,664	8.18	37,429	52.83	25	8	5	1	11	41.15	24.80
20151023	70,847	8,668	8.17	37,588	53.05	25	8	5	1	11	41.96	25.40
20151016	70,847	8,516	8.32	37,817	53.38	25	8	5	1	11	42.22	24.25
20151008	70,847	8,349	8.49	38,498	54.34	25	7	6	1	11	42.86	23.70
20151002	70,847	8,387	8.45	38,465	54.29	25	7	6	1	11	42.81	21.60
20150925	70,847	8,341	8.49	38,465	54.29	25	7	6	1	11	42.81	21.50
20150918	70,847	8,321	8.51	38,920	54.93	26	8	6	1	11	42.88	21.60
20150911	70,847	8,318	8.52	38,829	54.81	26	8	6	1	11	42.74	20.25
20150904	70,847	8,296	8.54	38,316	54.08	25	7	6	1	11	42.57	18.25
20150828	70,847	8,302	8.53	37,717	53.24	24	7	5	1	11	42.68	17.60
20150821	70,847	8,342	8.49	37,409	52.80	24	7	5	1	11	42.32	18.40
20150814	70,847	8,357	8.48	37,946	53.56	26	8	6	1	11	41.53	22.20
20150807	70,847	8,363	8.47	38,589	54.47	27	8	7	1	11	41.45	22.50
20150731	70,847	8,388	8.45	38,477	54.31	27	8	7	1	11	41.39	23.75
20150724	70,847	8,426	8.41	38,410	54.21	27	9	6	1	11	41.36	25.50
20150717	70,847	8,439	8.40	38,067	53.73	27	9	6	1	11	40.92	26.00
20150709	70,847	8,436	8.40	38,092	53.77	27	9	6	1	11	40.90	24.80
20150703	70,847	8,425	8.41	37,623	53.10	26	8	5	1	12	41.80	28.30
20150626	70,837	8,434	8.40	37,304	52.66	26	9	4	2	11	40.39	29.50
20150618	70,837	8,474	8.36	36,522	51.56	25	8	5	1	11	40.39	27.70
20150612	70,837	8,489	8.34	36,721	51.84	25	8	5	1	11	40.39	23.80
20150605	70,837	8,525	8.31	36,672	51.77	24	8	5	1	10	40.39	26.95
20150529	70,837	8,539	8.30	36,238	51.16	23	7	4	2	10	40.39	29.70
20150522	70,837	8,594	8.24	36,232	51.15	23	7	4	2	10	40.39	29.30
20150515	70,837	8,514	8.32	36,300	51.24	23	8	3	2	10	40.39	31.80
20150508	70,837	8,503	8.33	37,283	52.63	25	10	3	2	10	40.39	34.30
20150430	70,837	8,527	8.31	36,583	51.64	23	8	3	1	11	42.03	36.75
2015-03	70,570	8,338	8.46	36,365	51.53	24	10	3	1	10	40.54	33.50
2015-02	70,464	8,002	8.81	35,812	50.82	23	9	3	1	10	40.60	34.30
2015-01	70,464	7,950	8.86	35,449	50.31	22	8	3	1	10	40.63	35.00
2014-12	70,399	7,958	8.85	35,904	51.00	24	9	3	1	11	40.69	40.35
2014-11	70,369	7,793	9.03	35,975	51.12	24	9	3	1	11	40.71	39.70
2014-10	70,349	7,808	9.01	35,490	50.45	23	8	3	1	11	40.74	43.55
2014-09	70,349	7,519	9.36	36,962	52.54	26	11	3	1	11	40.74	53.30
2014-08	70,319	7,679	9.16	36,589	52.03	25	10	2	2	11	40.76	45.50
2014-07	70,299	7,802	9.01	37,402	53.20	26	10	3	2	11	40.77	51.70
2014-06	70,184	7,879	8.91	37,720	53.74	24	9	2	1	12	44.30	61.00
2014-05	70,084	7,543	9.29	38,042	54.28	24	9	2	1	12	44.67
2014-04	70,084	7,548	9.29	39,215	55.95	24	9	0	2	13	46.88	51.20
2014-03	70,084	6,029	11.62	39,312	56.09	24	9	0	2	13	47.02	51.30
2014-02	70,084	5,768	12.15	39,609	56.52	23	8	0	2	13	48.26	58.60
2014-01	70,084	5,618	12.47	39,967	57.03	23	8	0	2	13	48.75	51.20
2013-12	70,084	5,186	13.51	40,737	58.13	24	9	0	2	13	49.14	56.80
2013-11	62,294	1,456	42.78	42,505	68.23	24	8	1	0	15	60.54
2013-10	62,294	1,425	43.72	43,232	69.40	20	6	0	1	13	63.49
2013-09	62,294	1,198	52.00	44,271	71.07	22	8	0	1	13	63.54
2013-08	62,294	1,036	60.13	45,116	72.42	24	10	0	1	13	63.54
2013-07	62,294	1,003	62.11	45,492	73.03	25	10	0	1	14	63.92
2013-06	62,294	983	63.37	45,730	73.41	25	9	1	1	14	63.99
2013-05	62,157	937	66.34	46,036	74.06	25	9	1	1	14	64.32
2013-04	62,157	911	68.23	46,384	74.62	25	8	2	1	14	64.42
2013-03	52,106	366	142.37	40,279	77.30	20	5	1	0	14	71.16
2013-02	52,060	368	141.47	40,228	77.27	19	4	0	2	13	69.59
2013-01	52,056	305	170.68	40,708	78.20	19	4	0	1	14	72.33
2012-12	52,054	277	187.92	41,029	78.82	19	4	0	1	14	72.95
2012-11	51,810	240	215.88	41,423	79.95	16	1	1	1	13	75.66
2012-10	51,333	229	224.16	41,913	81.65	16	2	1	1	12	76.40
2012-09	51,281	224	228.93	41,974	81.85	16	2	1	1	12	76.47
2012-08	51,170	211	242.51	42,129	82.33	16	2	1	1	12	76.85
2012-07	51,132	209	244.65	42,167	82.47	16	2	1	1	12	76.98
2012-06	50,982	206	247.49	42,161	82.70	16	2	1	1	12	77.19
2012-05	50,982	209	243.93	42,206	82.79	16	2	1	1	12	77.28
2012-04	50,982	213	239.35	42,211	82.80	16	2	1	1	12	77.28
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	25.20	25.05	25.55	24.00	-0.15	24.77	1,967	-
2019-07	25.25	25.20	28.45	24.80	1.05	26.56	12,113	17.44
2019-06	23.30	24.85	25.35	23.30	1.20	24.32	2,299	3.31
2019-05	25.80	23.65	26.10	22.90	-2.15	23.99	2,681	3.86
2019-04	27.90	25.80	28.50	25.25	-2.40	26.97	7,930	11.42
2019-03	26.75	28.20	29.50	25.80	1.70	26.81	17,881	25.24
2019-02	23.90	26.50	29.65	23.50	2.75	26.77	20,131	28.41
2019-01	23.30	23.75	25.40	23.05	0.60	24.04	9,443	13.33
2018-12	23.25	23.15	24.45	21.90	0.30	22.80	6,834	9.65
2018-11	20.95	22.85	24.10	19.65	1.90	21.05	8,353	11.79
2018-10	29.00	20.95	29.45	19.40	-8.05	24.48	11,258	15.89
2018-09	29.45	28.65	30.95	25.20	-0.70	27.71	24,856	35.08
2018-08	30.20	29.35	34.50	29.05	-0.35	30.57	31,359	44.26
2018-07	32.85	29.70	34.40	28.20	-3.75	30.66	25,644	36.20
2018-06	31.80	32.55	36.90	30.95	1.80	33.32	83,315	117.60
2018-05	34.00	30.75	35.40	27.20	-3.00	29.60	48,791	68.87
2018-04	25.95	33.75	42.40	25.15	8.50	32.41	132,201	186.60
2018-03	20.35	25.25	27.40	20.10	4.90	22.55	14,953	21.11
2018-02	21.10	20.35	21.15	18.95	-0.80	20.22	1,326	1.87
2018-01	22.60	21.15	23.05	21.00	-1.45	22.26	2,518	3.55
2017-12	25.35	22.60	25.45	22.30	-2.20	23.19	3,379	4.77
2017-11	22.70	24.80	26.75	22.50	1.80	24.21	7,654	10.80
2017-10	23.45	23.00	24.10	22.30	-0.25	23.10	1,545	2.18
2017-09	24.00	23.25	25.40	22.60	-0.65	23.40	3,270	4.62
2017-08	23.10	23.90	24.45	22.60	0.75	23.50	2,430	3.43
2017-07	22.40	23.05	24.40	22.40	0.50	23.55	2,693	3.80
2017-06	20.75	22.55	23.50	20.45	1.95	22.12	4,024	5.68
2017-05	21.60	20.60	21.60	20.30	-0.90	20.76	1,142	1.61
2017-04	22.55	21.50	22.70	20.65	-0.95	21.55	1,881	2.66
2017-03	24.50	22.45	24.85	22.40	-2.05	23.82	1,887	2.66
2017-02	24.95	24.50	25.90	24.35	0.15	25.05	2,826	3.99
2017-01	23.50	24.35	25.05	23.50	0.65	24.29	1,551	2.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平